20032016,0,,,17918,77.88,,,,/20032016,60,,,,,,,18494,47.24/20032016,120,,,,,,,18494,47.27/20032016,180,,,17918,77.88,,,,/20032016,240,,,,,,,18494,47.24/20032016,300,,,,,17890,,,/20032016,360,,,,,17890,,,/20032016,420,,,,,17890,,,/20032016,480,,,17918,77.85,,,,/20032016,540,,,,,,,18494,47.21/20032016,600,,,17918,77.85,,,,/20032016,660,,,17918,77.82,,,,/20032016,720,,,,,17890,,,/20032016,780,17906,44.64,,,,,,/20032016,840,,,,,17890,,,/20032016,900,,,,,,,18494,47.14/20032016,960,,,,,,,18494,47.14/20032016,1020,,,,,17890,,,/20032016,1080,17906,44.61,,,,,,/20032016,1140,,,,,17890,,,/20032016,1260,,,17918,77.80,,,,/20032016,1320,,,17918,77.80,,,,/20032016,1380,17906,44.58,,,,,,/20032016,1440,,,17918,77.80,,,,/20032016,1500,,,,,17890,,,/20032016,1560,,,,,17890,,,/20032016,1620,,,,,,,18494,47.08/20032016,1680,,,,,,,18494,47.04/20032016,1740,,,,,17890,,,/20032016,1800,17906,44.51,,,,,,/20032016,1860,,,17918,77.80,,,,/20032016,1920,,,17918,77.77,,,,/20032016,1980,,,,,,,18494,47.01/20032016,2040,,,,,,,18494,47.01/20032016,2100,,,,,17890,,,/20032016,2160,17906,44.48,,,,,,/20032016,2220,,,,,,,18494,47.01/20032016,2280,17906,44.48,,,,,,/20032016,2340,,,,,17890,,,/20032016,2400,,,,,,,18494,46.98/20032016,2460,,,,,,,18494,46.98/20032016,2520,,,,,17890,,,/20032016,2580,,,,,17890,,,/20032016,2640,,,,,,,18494,46.95/20032016,2700,,,17918,77.80,,,,/20032016,2760,,,17918,77.80,,,,/20032016,2820,17906,44.41,,,,,,/20032016,2940,,,17918,77.80,,,,/20032016,3000,,,17918,77.80,,,,/20032016,3060,17906,44.38,,,,,,/20032016,3120,17906,44.38,,,,,,/20032016,3180,,,17918,77.80,,,,/20032016,3300,,,,,,,18494,46.91/20032016,3360,,,,,17890,,,/20032016,3420,17906,44.34,,,,,,/20032016,3480,,,,,17890,,,/20032016,3540,,,17918,77.80,,,,/20032016,3600,,,,,,,18494,46.91/20032016,3660,,,,,17890,,,/20032016,3720,,,,,,,18494,46.91/20032016,3780,17906,44.31,,,,,,/20032016,3840,,,,,17890,,,/20032016,3900,,,17918,77.80,,,,/20032016,3960,,,,,,,18494,46.88/20032016,4020,17906,44.28,,,,,,/20032016,4080,,,,,17890,,,/20032016,4140,,,,,17890,,,/20032016,4200,17906,44.28,,,,,,/20032016,4260,,,,,17890,,,/20032016,4320,17906,44.25,,,,,,/20032016,4380,,,,,17890,,,/20032016,4440,17906,44.25,,,,,,/20032016,4500,,,17918,77.85,,,,/20032016,4560,,,,,17890,,,/20032016,4620,,,,,,,18494,46.85/20032016,4680,,,17918,77.85,,,,/20032016,4740,,,17918,77.85,,,,/20032016,4800,17906,44.25,,,,,,/20032016,4860,17906,44.25,,,,,,/20032016,4920,,,,,,,18494,46.82/20032016,4980,,,,,17890,,,/20032016,5040,,,,,17890,,,/20032016,5100,,,,,,,18494,46.82/20032016,5160,,,17918,77.88,,,,/20032016,5220,,,,,,,18494,46.82/20032016,5280,17906,44.25,,,,,,/20032016,5340,17906,44.25,,,,,,/20032016,5400,,,,,17890,,,/20032016,5460,,,17918,77.85,,,,/20032016,5520,,,,,,,18494,46.82/20032016,5580,,,,,,,18494,46.78/20032016,5640,,,,,17890,,,/20032016,5700,17906,44.18,,,,,,/20032016,5760,17906,44.18,,,,,,/20032016,5820,,,17918,77.88,,,,/20032016,5880,17906,44.21,,,,,,/20032016,5940,,,17918,77.85,,,,/20032016,6000,,,17918,77.85,,,,/20032016,6060,17906,44.21,,,,,,/20032016,6120,17906,44.18,,,,,,/20032016,6180,,,,,,,18494,46.75/20032016,6240,17906,44.25,,,,,,/20032016,6300,,,,,17890,,,/20032016,6360,17906,44.25,,,,,,/20032016,6420,,,,,,,18494,46.75/20032016,6480,,,,,17890,,,/20032016,6540,,,,,17890,,,/20032016,6600,,,,,17890,,,/20032016,6660,,,17918,77.85,,,,/20032016,6720,17906,44.25,,,,,,/20032016,6780,,,17918,77.82,,,,/20032016,6840,17906,44.18,,,,,,/20032016,6900,,,,,,,18494,46.75/20032016,6960,,,17918,77.85,,,,/20032016,7020,,,17918,77.85,,,,/20032016,7080,17906,44.21,,,,,,/20032016,7140,,,17918,77.85,,,,/20032016,7200,17906,44.18,,,,,,/20032016,7260,17906,44.18,,,,,,/20032016,7320,,,,,,,18494,46.72/20032016,7380,,,,,17890,,,/20032016,7440,17906,44.18,,,,,,/20032016,7500,,,17918,77.85,,,,/20032016,7560,,,17918,77.85,,,,/20032016,7620,,,,,,,18494,46.68/20032016,7680,,,17918,77.85,,,,/20032016,7740,,,,,17890,,,/20032016,7800,,,17918,77.85,,,,/20032016,7860,,,,,,,18494,46.68/20032016,7920,17906,44.15,,,,,,/20032016,7980,,,17918,77.82,,,,/20032016,8040,17906,44.11,,,,,,/20032016,8100,,,,,,,18494,46.65/20032016,8160,,,,,17890,,,/20032016,8220,,,,,,,18494,46.62/20032016,8280,,,,,17890,,,/20032016,8340,,,,,,,18494,46.62/20032016,8400,,,,,,,18494,46.62/20032016,8460,,,,,,,18494,46.62/20032016,8520,,,17918,77.82,,,,/20032016,8580,,,17918,77.82,,,,/20032016,8640,,,,,,,18494,46.55/20032016,8700,,,17918,77.80,,,,/20032016,8760,,,,,17890,,,/20032016,8820,,,17918,77.80,,,,/20032016,8880,,,,,,,18494,46.55/20032016,8940,,,,,,,18494,46.55/20032016,9000,,,,,,,18494,46.55/20032016,9060,,,17918,77.82,,,,/20032016,9120,,,17918,77.80,,,,/20032016,9180,,,,,,,18494,46.55/20032016,9240,,,,,17890,,,/20032016,9300,,,17918,77.80,,,,/20032016,9360,,,,,,,18494,46.52/20032016,9420,,,17918,77.82,,,,/20032016,9480,17906,44.05,,,,,,/20032016,9540,,,,,,,18494,46.49/20032016,9600,,,17918,77.82,,,,/20032016,9660,,,17918,77.80,,,,/20032016,9720,,,17918,77.82,,,,/20032016,9780,,,,,,,18494,46.49/20032016,9840,17906,44.05,,,,,,/20032016,9900,,,17918,77.82,,,,/20032016,9960,17906,44.05,,,,,,/20032016,10020,,,,,,,18494,46.45/20032016,10080,,,17918,77.82,,,,/20032016,10140,,,,,17890,,,/20032016,10200,,,17918,77.82,,,,/20032016,10260,,,,,17890,,,/20032016,10320,17906,44.05,,,,,,/20032016,10380,,,17918,77.85,,,,/20032016,10440,17906,44.01,,,,,,/20032016,10500,17906,44.01,,,,,,/20032016,10560,,,,,,,18494,46.42/20032016,10620,,,17918,77.82,,,,/20032016,10680,,,17918,77.82,,,,/20032016,10740,,,17918,77.82,,,,/20032016,10800,,,,,17890,,,/20032016,10860,,,17918,77.80,,,,/20032016,10920,,,17918,77.80,,,,/20032016,10980,,,,,17890,,,/20032016,11100,,,,,,,18494,46.39/20032016,11160,17906,43.98,,,,,,/20032016,11220,,,17918,77.80,,,,/20032016,11280,,,17918,77.80,,,,/20032016,11340,,,,,17890,,,/20032016,11400,,,,,,,18494,46.36/20032016,11460,,,,,,,18494,46.36/20032016,11520,17906,43.98,,,,,,/20032016,11580,,,,,17890,,,/20032016,11640,,,,,,,18494,46.36/20032016,11700,17906,43.98,,,,,,/20032016,11760,,,,,,,18494,46.39/20032016,11820,,,,,17890,,,/20032016,11880,,,17918,77.77,,,,/20032016,11940,,,,,17890,,,/20032016,12000,,,17918,77.80,,,,/20032016,12060,17906,43.98,,,,,,/20032016,12120,17906,43.98,,,,,,/20032016,12180,17906,43.98,,,,,,/20032016,12240,,,,,,,18494,46.36/20032016,12300,17906,44.01,,,,,,/20032016,12360,,,,,17890,,,/20032016,12420,17906,43.98,,,,,,/20032016,12480,,,17918,77.80,,,,/20032016,12540,,,,,,,18494,46.32/20032016,12600,,,,,,,18494,46.32/20032016,12660,,,,,,,18494,46.32/20032016,12720,,,17918,77.80,,,,/20032016,12780,,,,,17890,,,/20032016,12840,17906,43.98,,,,,,/20032016,12900,,,,,,,18494,46.32/20032016,12960,,,17918,77.80,,,,/20032016,13020,17906,43.98,,,,,,/20032016,13080,17906,43.98,,,,,,/20032016,13140,,,,,,,18494,46.32/20032016,13200,17906,43.98,,,,,,/20032016,13260,,,,,,,18494,46.29/20032016,13320,,,,,17890,,,/20032016,13380,17906,43.98,,,,,,/20032016,13440,17906,43.98,,,,,,/20032016,13500,,,17918,77.80,,,,/20032016,13560,,,17918,77.77,,,,/20032016,13620,,,,,17890,,,/20032016,13680,17906,43.98,,,,,,/20032016,13740,,,,,17890,,,/20032016,13800,,,,,,,18494,46.29/20032016,13860,17906,43.98,,,,,,/20032016,13920,,,,,,,18494,46.26/20032016,13980,,,17918,77.74,,,,/20032016,14040,,,,,17890,,,/20032016,14100,17906,43.98,,,,,,/20032016,14160,,,17918,77.74,,,,/20032016,14220,,,17918,77.74,,,,/20032016,14280,,,,,17890,,,/20032016,14340,,,17918,77.69,,,,/20032016,14400,,,,,,,18494,46.23/20032016,14460,17906,43.98,,,,,,/20032016,14520,,,,,17890,,,/20032016,14580,,,,,17890,,,/20032016,14640,,,,,,,18494,46.23/20032016,14700,,,,,,,18494,46.23/20032016,14760,,,,,,,18494,46.23/20032016,14820,,,17918,77.72,,,,/20032016,14880,17906,43.98,,,,,,/20032016,14940,17906,43.95,,,,,,/20032016,15000,,,17918,77.72,,,,/20032016,15060,,,,,17890,,,/20032016,15120,,,17918,77.74,,,,/20032016,15180,,,,,,,18494,46.23/20032016,15240,,,,,,,18494,46.19/20032016,15300,,,,,17890,,,/20032016,15360,17906,43.95,,,,,,/20032016,15420,,,17918,77.74,,,,/20032016,15480,,,,,17890,,,/20032016,15540,17906,43.95,,,,,,/20032016,15600,,,,,17890,,,/20032016,15660,17906,43.95,,,,,,/20032016,15720,,,,,,,18494,46.19/20032016,15780,,,,,17890,,,/20032016,15840,,,,,,,18494,46.16/20032016,15900,,,,,17890,,,/20032016,15960,,,,,17890,,,/20032016,16020,17906,43.91,,,,,,/20032016,16080,,,,,,,18494,46.16/20032016,16140,17906,43.91,,,,,,/20032016,16200,,,,,,,18494,46.16/20032016,16260,,,17918,77.74,,,,/20032016,16320,17906,43.95,,,,,,/20032016,16380,,,17918,77.74,,,,/20032016,16440,,,17918,77.74,,,,/20032016,16500,,,17918,77.74,,,,/20032016,16560,,,,,,,18494,46.16/20032016,16620,,,17918,77.74,,,,/20032016,16680,,,,,,,18494,46.13/20032016,16740,,,17918,77.72,,,,/20032016,16800,,,,,17890,,,/20032016,16860,,,17918,77.69,,,,/20032016,16920,,,17918,77.69,,,,/20032016,16980,,,,,,,18494,46.13/20032016,17040,,,,,17890,,,/20032016,17100,,,,,,,18494,46.09/20032016,17160,,,17918,77.69,,,,/20032016,17220,,,,,,,18494,46.09/20032016,17280,,,,,,,18494,46.09/20032016,17340,17906,43.91,,,,,,/20032016,17400,,,,,,,18494,46.09/20032016,17460,,,,,,,18494,46.09/20032016,17520,,,,,,,18494,46.09/20032016,17580,,,17918,77.66,,,,/20032016,17640,,,,,17890,,,/20032016,17700,,,,,,,18494,46.09/20032016,17760,,,,,,,18494,46.09/20032016,17820,,,17918,77.66,,,,/20032016,17880,17906,43.88,,,,,,/20032016,17940,,,,,,,18494,46.06/20032016,18000,,,17918,77.66,,,,/20032016,18060,,,,,,,18494,46.06/20032016,18120,,,,,,,18494,46.06/20032016,18180,,,17918,77.63,,,,/20032016,18240,,,,,,,18494,46.06/20032016,18300,,,,,,,18494,46.06/20032016,18360,,,,,17890,,,/20032016,18420,,,,,17890,,,/20032016,18480,17906,43.85,,,,,,/20032016,18540,17906,43.85,,,,,,/20032016,18600,17906,43.85,,,,,,/20032016,18660,,,,,17890,,,/20032016,18720,,,,,,,18494,46.03/20032016,18780,,,,,,,18494,46.03/20032016,18840,,,17918,77.69,,,,/20032016,18900,17906,43.85,,,,,,/20032016,18960,,,,,,,18494,46.00/20032016,19020,,,,,17890,,,/20032016,19080,17906,43.85,,,,,,/20032016,19140,,,,,,,18494,46.00/20032016,19200,,,,,17890,,,/20032016,19260,,,,,17890,,,/20032016,19320,17906,43.85,,,,,,/20032016,19380,,,,,,,18494,45.96/20032016,19440,,,,,17890,,,/20032016,19500,,,17918,77.72,,,,/20032016,19560,,,,,,,18494,45.96/20032016,19620,,,17918,77.72,,,,/20032016,19680,,,17918,77.69,,,,/20032016,19740,,,,,17890,,,/20032016,19800,17906,43.85,,,,,,/20032016,19860,,,17918,77.72,,,,/20032016,19920,,,,,,,18494,45.96/20032016,19980,,,,,17890,,,/20032016,20040,17906,43.85,,,,,,/20032016,20100,17906,43.81,,,,,,/20032016,20160,,,,,,,18494,45.96/20032016,20220,,,17918,77.74,,,,/20032016,20280,17906,43.85,,,,,,/20032016,20340,17906,43.81,,,,,,/20032016,20400,,,,,17890,,,/20032016,20460,17906,43.81,,,,,,/20032016,20520,,,17918,77.77,,,,/20032016,20580,,,,,,,18494,45.93/20032016,20640,,,,,17890,,,/20032016,20700,,,17918,77.77,,,,/20032016,20760,,,17918,77.77,,,,/20032016,20820,,,,,17890,,,/20032016,20880,,,17918,77.80,,,,/20032016,20940,,,,,,,18494,45.90/20032016,21000,,,17918,77.80,,,,/20032016,21060,17906,43.81,,,,,,/20032016,21120,,,17918,77.80,,,,/20032016,21180,,,,,,,18494,45.90/20032016,21240,,,,,17890,,,/20032016,21300,17906,43.81,,,,,,/20032016,21360,17906,43.81,,,,,,/20032016,21420,,,,,17890,,,/20032016,21480,,,17918,77.85,,,,/20032016,21540,17906,43.85,,,,,,/20032016,21600,,,,,,,18494,45.90/20032016,21660,,,17918,77.82,,,,/20032016,21720,17906,43.81,,,,,,/20032016,21780,,,,,,,18494,45.90/20032016,21840,,,,,,,18494,45.90/20032016,21900,17906,43.81,,,,,,/20032016,21960,17906,43.81,,,,,,/20032016,22020,,,,,17890,,,/20032016,22080,17906,43.78,,,,,,/20032016,22140,,,,,,,18494,45.86/20032016,22200,,,,,,,18494,45.83/20032016,22260,17906,43.78,,,,,,/20032016,22320,,,17918,77.88,,,,/20032016,22380,17906,43.78,,,,,,/20032016,22440,,,,,17890,,,/20032016,22500,17906,43.78,,,,,,/20032016,22560,,,,,,,18494,45.83/20032016,22620,17906,43.78,,,,,,/20032016,22680,,,17918,77.90,,,,/20032016,22740,,,17918,77.90,,,,/20032016,22800,,,17918,77.90,,,,/20032016,22860,17906,43.78,,,,,,/20032016,22920,,,,,,,18494,45.80/20032016,22980,,,,,,,18494,45.80/20032016,23040,17906,43.75,,,,,,/20032016,23100,,,,,17890,,,/20032016,23160,,,,,,,18494,45.77/20032016,23220,17906,43.75,,,,,,/20032016,23280,17906,43.78,,,,,,/20032016,23340,,,,,17890,,,/20032016,23400,17906,43.75,,,,,,/20032016,23460,,,,,17890,,,/20032016,23520,,,,,,,18494,45.77/20032016,23580,,,,,17890,,,/20032016,23640,17906,43.71,,,,,,/20032016,23700,,,17918,77.93,,,,/20032016,23760,17906,43.71,,,,,,/20032016,23820,,,17918,77.93,,,,/20032016,23880,17906,43.71,,,,,,/20032016,23940,17906,43.75,,,,,,/20032016,24000,17906,43.71,,,,,,/20032016,24060,17906,43.71,,,,,,/20032016,24120,17906,43.71,,,,,,/20032016,24180,,,17918,77.96,,,,/20032016,24240,,,17918,77.96,,,,/20032016,24300,,,,,,,18494,45.73/20032016,24360,,,,,,,18494,45.70/20032016,24420,,,,,,,18494,45.70/20032016,24480,,,17918,77.96,,,,/20032016,24540,,,,,17890,,,/20032016,24600,,,,,17890,,,/20032016,24660,,,,,,,18494,45.70/20032016,24720,17906,43.71,,,,,,/20032016,24780,,,,,,,18494,45.70/20032016,24840,17906,43.71,,,,,,/20032016,24900,,,,,,,18494,45.70/20032016,24960,,,17918,78.01,,,,/20032016,25020,,,,,,,18494,45.70/20032016,25080,17906,43.68,,,,,,/20032016,25140,17906,43.68,,,,,,/20032016,25200,17906,43.71,,,,,,/20032016,25260,,,17918,78.04,,,,/20032016,25320,,,17918,78.04,,,,/20032016,25380,,,,,,,18494,45.67/20032016,25440,,,17918,78.04,,,,/20032016,25500,,,,,17890,,,/20032016,25560,,,,,17890,,,/20032016,25620,17906,43.68,,,,,,/20032016,25680,,,,,17890,,,/20032016,25740,17906,43.65,,,,,,/20032016,25800,,,,,17890,,,/20032016,25860,17906,43.65,,,,,,/20032016,25920,,,17918,78.06,,,,/20032016,25980,,,,,,,18494,45.63/20032016,26040,17906,43.65,,,,,,/20032016,26100,,,,,,,18494,45.63/20032016,26160,,,,,17890,,,/20032016,26220,17906,43.65,,,,,,/20032016,26280,,,,,17890,,,/20032016,26340,,,,,,,18494,45.70/20032016,26400,,,,,17890,,,/20032016,26460,17906,43.65,,,,,,/20032016,26520,,,,,17890,,,/20032016,26580,,,,,17890,,,/20032016,26640,17906,43.65,,,,,,/20032016,26760,,,,,,,18494,45.67/20032016,26820,,,,,,,18494,45.67/20032016,26880,,,17918,78.17,,,,/20032016,26940,,,,,17890,,,/20032016,27000,,,17918,78.17,,,,/20032016,27060,,,,,17890,,,/20032016,27120,,,17918,78.17,,,,/20032016,27180,,,,,,,18494,45.70/20032016,27240,,,,,17890,,,/20032016,27300,,,17918,78.20,,,,/20032016,27360,,,,,,,18494,45.63/20032016,27420,,,,,,,18494,45.63/20032016,27480,17906,43.61,,,,,,/20032016,27540,17906,43.58,,,,,,/20032016,27600,17906,43.61,,,,,,/20032016,27660,,,,,17890,,,/20032016,27720,17906,43.58,,,,,,/20032016,27780,,,,,,,18494,45.60/20032016,27840,,,,,17890,,,/20032016,27900,17906,43.58,,,,,,/20032016,27960,,,,,,,18494,45.60/20032016,28020,,,17918,78.31,,,,/20032016,28080,,,,,,,18494,45.57/20032016,28140,,,17918,78.31,,,,/20032016,28200,,,,,17890,,,/20032016,28260,,,,,17890,,,/20032016,28320,17906,43.55,,,,,,/20032016,28380,,,,,17890,,,/20032016,28440,17906,43.55,,,,,,/20032016,28500,,,,,,,18494,45.57/20032016,28560,,,,,17890,,,/20032016,28620,,,,,,,18494,45.57/20032016,28680,,,17918,78.36,,,,/20032016,28740,,,17918,78.39,,,,/20032016,28800,17906,43.51,,,,,,/20032016,28860,,,,,,,18494,45.50/20032016,28920,,,,,,,18494,45.53/20032016,28980,,,,,17890,,,/20032016,29040,,,17918,78.39,,,,/20032016,29100,,,,,,,18494,45.50/20032016,29160,,,,,,,18494,45.50/20032016,29220,,,,,,,18494,45.50/20032016,29280,,,,,17890,,,/20032016,29340,,,17918,78.47,,,,/20032016,29400,17906,43.48,,,,,,/20032016,29460,,,17918,78.49,,,,/20032016,29520,,,,,17890,,,/20032016,29580,,,,,17890,,,/20032016,29640,,,17918,78.49,,,,/20032016,29700,,,,,,,18494,45.47/20032016,29760,,,,,,,18494,45.47/20032016,29820,,,,,,,18494,45.47/20032016,29880,17906,43.45,,,,,,/20032016,29940,,,,,,,18494,45.50/20032016,30000,17906,43.45,,,,,,/20032016,30060,,,,,,,18494,45.47/20032016,30120,,,,,,,18494,45.44/20032016,30180,,,,,17890,,,/20032016,30240,,,,,17890,,,/20032016,30300,17906,43.45,,,,,,/20032016,30360,,,17918,78.60,,,,/20032016,30420,,,,,17890,,,/20032016,30480,,,,,17890,,,/20032016,30540,,,,,17890,,,/20032016,30600,,,17918,78.63,,,,/20032016,30660,,,,,17890,,,/20032016,30720,17906,43.48,,,,,,/20032016,30780,,,,,,,18494,46.03/20032016,30840,17906,43.48,,,,,,/20032016,30900,17906,43.48,,,,,,/20032016,30960,,,,,,,18494,46.68/20032016,31020,17906,43.51,,,,,,/20032016,31080,,,,,17890,,,/20032016,31140,,,17918,78.68,,,,/20032016,31200,17906,43.55,,,,,,/20032016,31260,,,,,17890,,,/20032016,31320,17906,43.58,,,,,,/20032016,31380,,,17918,78.68,,,,/20032016,31440,,,17918,78.71,,,,/20032016,31500,17906,43.61,,,,,,/20032016,31560,,,,,,,18494,45.90/20032016,31620,,,,,,,18494,45.83/20032016,31680,,,,,,,18494,45.70/20032016,31740,,,17918,78.71,,,,/20032016,31800,,,,,17890,,,/20032016,31860,,,,,17890,,,/20032016,31920,17906,43.65,,,,,,/20032016,31980,,,17918,78.71,,,,/20032016,32040,,,17918,78.71,,,,/20032016,32100,,,17918,78.71,,,,/20032016,32220,17906,43.65,,,,,,/20032016,32280,,,,,17890,,,/20032016,32340,17906,43.65,,,,,,/20032016,32400,,,,,,,18494,48.18/20032016,32460,17906,43.68,,,,,,/20032016,32520,,,,,17890,,,/20032016,32580,,,,,,,18494,48.54/20032016,32640,,,17918,78.71,,,,/20032016,32700,,,17918,78.73,,,,/20032016,32760,,,,,17890,,,/20032016,32820,,,,,17890,,,/20032016,32880,,,17918,78.71,,,,/20032016,32940,,,,,,,18494,46.29/20032016,33000,,,,,,,18494,46.03/20032016,33060,,,,,,,18494,45.73/20032016,33120,,,,,17890,,,/20032016,33180,,,,,17890,,,/20032016,33240,,,17918,78.71,,,,/20032016,33300,,,,,17890,,,/20032016,33360,,,,,17890,,,/20032016,33420,,,17918,78.68,,,,/20032016,33480,,,,,17890,,,/20032016,33540,,,,,,,18494,44.61/20032016,33600,,,17918,78.65,,,,/20032016,33660,17906,43.25,,,,,,/20032016,33720,,,,,,,18494,44.34/20032016,33780,,,,,,,18494,44.25/20032016,33840,,,17918,78.63,,,,/20032016,33900,17906,43.11,,,,,,/20032016,33960,,,,,,,18494,44.11/20032016,34020,,,17918,78.63,,,,/20032016,34080,,,,,,,18494,44.18/20032016,34140,,,17918,78.60,,,,/20032016,34200,,,17918,78.60,,,,/20032016,34260,,,,,,,18494,44.44/20032016,34320,,,,,,,18494,44.58/20032016,34380,,,,,17890,,,/20032016,34440,,,,,,,18494,44.78/20032016,34500,,,,,17890,,,/20032016,34560,17906,42.75,,,,,,/20032016,34620,,,17918,78.57,,,,/20032016,34680,,,,,17890,,,/20032016,34740,,,,,17890,,,/20032016,34800,,,,,,,18494,43.91/20032016,34860,,,17918,78.57,,,,/20032016,34920,,,17918,78.57,,,,/20032016,34980,,,,,17890,,,/20032016,35040,,,,,17890,,,/20032016,35100,17906,42.75,,,,,,/20032016,35160,17906,42.78,,,,,,/20032016,35220,,,17918,78.57,,,,/20032016,35280,,,,,17890,,,/20032016,35340,,,17918,78.57,,,,/20032016,35400,,,,,,,18494,43.31/20032016,35460,17906,42.91,,,,,,/20032016,35520,17906,42.91,,,,,,/20032016,35580,17906,42.98,,,,,,/20032016,35640,,,,,17890,,,/20032016,35700,,,,,17890,,,/20032016,35760,,,,,17890,,,/20032016,35820,,,,,,,18494,43.11/20032016,35880,,,,,17890,,,/20032016,35940,17906,43.05,,,,,,/20032016,36000,,,,,17890,,,/20032016,36060,,,,,,,18494,43.05/20032016,36120,,,,,,,18494,43.05/20032016,36180,17906,43.05,,,,,,/20032016,36240,,,,,17890,,,/20032016,36300,,,17918,78.55,,,,/20032016,36360,,,,,,,18494,42.98/20032016,36420,17906,43.08,,,,,,/20032016,36480,,,,,,,18494,42.98/20032016,36540,17906,43.08,,,,,,/20032016,36600,,,,,17890,,,/20032016,36660,,,,,,,18494,42.95/20032016,36720,17906,43.11,,,,,,/20032016,36780,,,17918,78.60,,,,/20032016,36840,,,,,17890,,,/20032016,36900,,,17918,78.60,,,,/20032016,36960,,,,,,,18494,42.91/20032016,37020,17906,43.11,,,,,,/20032016,37080,,,17918,78.60,,,,/20032016,37140,,,,,17890,,,/20032016,37200,,,,,17890,,,/20032016,37260,,,,,17890,,,/20032016,37320,,,17918,78.60,,,,/20032016,37380,17906,43.11,,,,,,/20032016,37440,,,17918,78.60,,,,/20032016,37500,17906,43.11,,,,,,/20032016,37560,17906,43.11,,,,,,/20032016,37620,,,,,,,18494,42.88/20032016,37680,17906,43.11,,,,,,/20032016,37740,,,,,,,18494,42.88/20032016,37800,,,,,,,18494,42.88/20032016,37860,,,17918,78.55,,,,/20032016,37920,,,17918,78.55,,,,/20032016,37980,,,17918,78.55,,,,/20032016,38040,,,,,,,18494,42.91/20032016,38100,,,17918,78.55,,,,/20032016,38160,17906,43.11,,,,,,/20032016,38220,17906,43.11,,,,,,/20032016,38280,,,,,17890,,,/20032016,38340,,,,,,,18494,42.88/20032016,38400,,,17918,78.55,,,,/20032016,38460,,,,,,,18494,42.88/20032016,38520,,,,,,,18494,42.88/20032016,38580,,,17918,78.55,,,,/20032016,38640,,,,,17890,,,/20032016,38700,17906,43.11,,,,,,/20032016,38760,,,17918,78.55,,,,/20032016,38820,,,,,,,18494,42.91/20032016,38880,17906,43.08,,,,,,/20032016,38940,,,,,17890,,,/20032016,39000,,,,,,,18494,42.88/20032016,39060,,,,,,,18494,42.88/20032016,39120,,,,,17890,,,/20032016,39180,,,,,,,18494,42.88/20032016,39240,,,17918,78.49,,,,/20032016,39300,,,17918,78.52,,,,/20032016,39360,,,,,17890,,,/20032016,39420,,,17918,78.52,,,,/20032016,39480,,,,,,,18494,42.88/20032016,39540,,,,,,,18494,42.88/20032016,39600,,,,,,,18494,42.91/20032016,39660,17906,43.08,,,,,,/20032016,39720,,,,,17890,,,/20032016,39780,,,17918,78.55,,,,/20032016,39840,,,17918,78.55,,,,/20032016,39900,,,17918,78.52,,,,/20032016,39960,,,,,17890,,,/20032016,40020,,,,,,,18494,42.91/20032016,40080,,,,,17890,,,/20032016,40140,,,17918,78.55,,,,/20032016,40200,,,,,,,18494,42.91/20032016,40260,,,,,17890,,,/20032016,40320,,,,,,,18494,42.91/20032016,40380,17906,43.05,,,,,,/20032016,40440,,,,,,,18494,42.91/20032016,40500,,,,,,,18494,42.91/20032016,40560,,,17918,78.55,,,,/20032016,40620,,,17918,78.52,,,,/20032016,40680,,,,,,,18494,42.91/20032016,40800,,,,,,,18494,42.91/20032016,40860,,,17918,78.52,,,,/20032016,40920,,,,,,,18494,42.91/20032016,40980,,,,,17890,,,/20032016,41040,,,17918,78.52,,,,/20032016,41100,,,17918,78.52,,,,/20032016,41160,,,,,,,18494,42.91/20032016,41220,,,,,,,18494,42.91/20032016,41280,,,17918,78.52,,,,/20032016,41340,,,,,,,18494,42.91/20032016,41400,,,17918,78.49,,,,/20032016,41460,,,,,17890,,,/20032016,41520,,,,,17890,,,/20032016,41580,,,17918,78.49,,,,/20032016,41640,,,17918,78.49,,,,/20032016,41700,,,,,,,18494,42.95/20032016,41760,17906,42.98,,,,,,/20032016,41820,,,,,,,18494,42.91/20032016,41880,,,17918,78.47,,,,/20032016,41940,,,,,,,18494,42.91/20032016,42000,,,,,17890,,,/20032016,42060,,,17918,78.47,,,,/20032016,42120,,,17918,78.47,,,,/20032016,42180,,,17918,78.47,,,,/20032016,42240,17906,42.98,,,,,,/20032016,42300,17906,42.98,,,,,,/20032016,42360,,,,,17890,,,/20032016,42420,,,,,17890,,,/20032016,42480,17906,42.98,,,,,,/20032016,42540,,,,,17890,,,/20032016,42600,,,,,,,18494,42.98/20032016,42660,,,,,17890,,,/20032016,42720,,,,,,,18494,42.98/20032016,42780,,,,,,,18494,42.98/20032016,42840,,,17918,78.47,,,,/20032016,42900,,,17918,78.44,,,,/20032016,42960,,,,,17890,,,/20032016,43020,,,17918,78.44,,,,/20032016,43080,,,,,,,18494,42.98/20032016,43140,17906,42.95,,,,,,/20032016,43200,17906,42.95,,,,,,/20032016,43260,,,,,17890,,,/20032016,43320,,,17918,78.39,,,,/20032016,43380,,,,,,,18494,43.01/20032016,43440,,,,,,,18494,42.98/20032016,43500,,,,,17890,,,/20032016,43560,,,,,17890,,,/20032016,43620,17906,42.95,,,,,,/20032016,43680,,,,,,,18494,43.05/20032016,43740,17906,42.95,,,,,,/20032016,43800,17906,42.95,,,,,,/20032016,43860,,,,,,,18494,43.05/20032016,43920,,,,,,,18494,43.05/20032016,43980,,,17918,78.31,,,,/20032016,44040,,,,,,,18494,43.05/20032016,44100,,,,,,,18494,43.05/20032016,44160,,,17918,78.28,,,,/20032016,44220,,,17918,78.28,,,,/20032016,44280,,,,,17890,,,/20032016,44340,,,,,,,18494,43.08/20032016,44400,,,17918,78.28,,,,/20032016,44460,,,,,17890,,,/20032016,44520,17906,42.91,,,,,,/20032016,44580,17906,42.88,,,,,,/20032016,44640,,,,,,,18494,43.18/20032016,44700,17906,42.91,,,,,,/20032016,44760,,,17918,78.23,,,,/20032016,44820,,,,,17890,,,/20032016,44880,,,17918,78.20,,,,/20032016,44940,,,17918,78.17,,,,/20032016,45000,,,,,,,18494,43.38/20032016,45060,17906,42.98,,,,,,/20032016,45120,,,,,,,18494,43.38/20032016,45180,17906,42.98,,,,,,/20032016,45240,,,17918,78.17,,,,/20032016,45300,,,17918,78.17,,,,/20032016,45360,,,17918,78.20,,,,/20032016,45420,,,,,17890,,,/20032016,45480,,,,,,,18494,43.65/20032016,45540,,,17918,78.17,,,,/20032016,45600,17906,43.01,,,,,,/20032016,45660,,,17918,78.17,,,,/20032016,45720,,,,,17890,,,/20032016,45780,17906,43.05,,,,,,/20032016,45840,,,,,17890,,,/20032016,45900,,,17918,78.15,,,,/20032016,45960,17906,43.08,,,,,,/20032016,46020,,,,,,,18494,43.85/20032016,46080,,,17918,78.12,,,,/20032016,46140,,,,,,,18494,43.91/20032016,46200,,,,,,,18494,43.91/20032016,46260,,,17918,78.12,,,,/20032016,46320,17906,43.18,,,,,,/20032016,46380,,,,,17890,,,/20032016,46440,,,,,,,18494,43.98/20032016,46500,,,,,,,18494,44.01/20032016,46560,,,17918,78.09,,,,/20032016,46620,,,,,,,18494,44.05/20032016,46680,17906,43.28,,,,,,/20032016,46740,,,,,,,18494,44.05/20032016,46800,,,17918,78.06,,,,/20032016,46860,17906,43.31,,,,,,/20032016,46920,,,,,17890,,,/20032016,46980,,,,,17890,,,/20032016,47040,17906,43.35,,,,,,/20032016,47100,,,,,,,18494,44.11/20032016,47160,17906,43.38,,,,,,/20032016,47280,,,17918,78.06,,,,/20032016,47340,,,17918,78.04,,,,/20032016,47400,17906,43.41,,,,,,/20032016,47460,,,17918,78.06,,,,/20032016,47520,17906,43.41,,,,,,/20032016,47580,,,17918,78.06,,,,/20032016,47640,17906,43.48,,,,,,/20032016,47700,17906,43.45,,,,,,/20032016,47760,,,17918,78.04,,,,/20032016,47820,,,,,17890,,,/20032016,47880,,,17918,78.04,,,,/20032016,47940,,,17918,78.01,,,,/20032016,48000,,,,,,,18494,44.25/20032016,48060,,,17918,78.04,,,,/20032016,48120,,,17918,78.04,,,,/20032016,48180,,,,,,,18494,44.28/20032016,48240,,,17918,78.04,,,,/20032016,48300,17906,43.58,,,,,,/20032016,48360,,,,,17890,,,/20032016,48420,,,17918,78.01,,,,/20032016,48480,,,,,17890,,,/20032016,48540,17906,43.65,,,,,,/20032016,48600,,,17918,78.01,,,,/20032016,48660,,,,,17890,,,/20032016,48720,,,17918,78.01,,,,/20032016,48780,,,17918,78.01,,,,/20032016,48840,17906,43.71,,,,,,/20032016,48900,,,17918,77.98,,,,/20032016,48960,,,,,17890,,,/20032016,49020,17906,43.71,,,,,,/20032016,49080,,,,,17890,,,/20032016,49140,,,,,,,18494,44.51/20032016,49200,,,,,,,18494,44.51/20032016,49260,,,17918,77.96,,,,/20032016,49320,,,,,17890,,,/20032016,49380,,,17918,77.93,,,,/20032016,49440,,,17918,77.93,,,,/20032016,49500,17906,43.85,,,,,,/20032016,49560,,,,,17890,,,/20032016,49620,,,17918,77.93,,,,/20032016,49680,,,,,,,18494,44.64/20032016,49740,,,,,,,18494,44.71/20032016,49800,17906,43.91,,,,,,/20032016,49860,,,,,,,18494,44.71/20032016,49920,,,,,,,18494,44.71/20032016,49980,,,,,17890,,,/20032016,50040,,,17918,77.88,,,,/20032016,50100,17906,43.98,,,,,,/20032016,50160,,,,,,,18494,44.78/20032016,50220,,,17918,77.90,,,,/20032016,50280,17906,44.05,,,,,,/20032016,50340,,,17918,77.90,,,,/20032016,50400,,,,,,,18494,44.84/20032016,50460,,,17918,77.93,,,,/20032016,50520,,,17918,77.93,,,,/20032016,50580,17906,44.11,,,,,,/20032016,50640,,,,,,,18494,44.91/20032016,50700,,,,,,,18494,44.91/20032016,50760,,,17918,77.90,,,,/20032016,50820,,,,,17890,,,/20032016,50880,,,17918,77.90,,,,/20032016,50940,,,17918,77.90,,,,/20032016,51000,17906,44.25,,,,,,/20032016,51060,,,17918,77.90,,,,/20032016,51120,,,17918,77.90,,,,/20032016,51180,17906,44.28,,,,,,/20032016,51240,,,,,17890,,,/20032016,51300,,,17918,77.90,,,,/20032016,51360,,,17918,77.88,,,,/20032016,51420,,,,,,,18494,45.14/20032016,51480,17906,44.38,,,,,,/20032016,51540,,,17918,77.85,,,,/20032016,51600,,,,,17890,,,/20032016,51660,,,,,17890,,,/20032016,51780,,,,,17890,,,/20032016,51840,17906,44.44,,,,,,/20032016,51900,17906,44.51,,,,,,/20032016,51960,,,,,,,18494,45.30/20032016,52020,,,17918,77.85,,,,/20032016,52080,,,17918,77.85,,,,/20032016,52140,,,17918,77.85,,,,/20032016,52200,17906,44.58,,,,,,/20032016,52260,,,,,17890,,,/20032016,52320,,,,,,,18494,45.44/20032016,52380,17906,44.64,,,,,,/20032016,52440,17906,44.64,,,,,,/20032016,52500,,,,,,,18494,45.50/20032016,52560,,,,,,,18494,45.50/20032016,52620,,,17918,77.88,,,,/20032016,52680,,,,,17890,,,/20032016,52740,,,17918,77.88,,,,/20032016,52800,,,17918,77.88,,,,/20032016,52860,17906,44.71,,,,,,/20032016,52920,,,,,,,18494,45.60/20032016,52980,,,,,17890,,,/20032016,53040,,,,,,,18494,45.63/20032016,53100,,,,,,,18494,45.67/20032016,53160,,,17918,77.82,,,,/20032016,53220,,,,,,,18494,45.70/20032016,53280,17906,44.84,,,,,,/20032016,53340,17906,44.87,,,,,,/20032016,53400,,,17918,77.82,,,,/20032016,53460,,,,,17890,,,/20032016,53520,,,,,,,18494,45.83/20032016,53580,,,17918,77.82,,,,/20032016,53640,,,,,,,18494,45.86/20032016,53700,,,,,17890,,,/20032016,53760,,,,,,,18494,45.90/20032016,53820,,,,,17890,,,/20032016,53880,17906,44.97,,,,,,/20032016,53940,,,17918,77.80,,,,/20032016,54000,,,,,,,18494,46.00/20032016,54060,,,,,,,18494,46.03/20032016,54120,,,,,,,18494,46.03/20032016,54180,,,17918,77.82,,,,/20032016,54240,,,,,17890,,,/20032016,54300,,,17918,77.82,,,,/20032016,54360,,,,,,,18494,46.13/20032016,54420,,,,,,,18494,46.19/20032016,54480,,,,,17890,,,/20032016,54540,,,,,17890,,,/20032016,54600,,,,,,,18494,46.32/20032016,54660,,,,,,,18494,46.36/20032016,54720,,,,,,,18494,46.39/20032016,54780,,,,,17890,,,/20032016,54840,17906,45.14,,,,,,/20032016,54900,,,17918,77.80,,,,/20032016,54960,17906,45.14,,,,,,/20032016,55020,17906,45.17,,,,,,/20032016,55080,17906,45.17,,,,,,/20032016,55140,,,,,,,18494,46.59/20032016,55200,17906,45.17,,,,,,/20032016,55260,,,17918,77.85,,,,/20032016,55320,17906,45.17,,,,,,/20032016,55380,,,,,17890,,,/20032016,55440,,,17918,77.85,,,,/20032016,55500,,,,,,,18494,46.65/20032016,55560,,,17918,77.88,,,,/20032016,55620,,,,,17890,,,/20032016,55680,,,,,17890,,,/20032016,55740,17906,45.24,,,,,,/20032016,55800,,,,,,,18494,46.68/20032016,55860,,,,,,,18494,46.72/20032016,55920,17906,45.30,,,,,,/20032016,55980,17906,45.30,,,,,,/20032016,56040,,,17918,77.90,,,,/20032016,56100,,,,,,,18494,46.75/20032016,56160,,,17918,77.90,,,,/20032016,56220,,,,,,,18494,46.75/20032016,56280,17906,45.34,,,,,,/20032016,56340,,,,,,,18494,46.78/20032016,56400,,,17918,77.90,,,,/20032016,56460,17906,45.37,,,,,,/20032016,56520,,,17918,77.90,,,,/20032016,56580,17906,45.37,,,,,,/20032016,56640,17906,45.37,,,,,,/20032016,56700,,,17918,77.93,,,,/20032016,56760,,,,,,,18494,46.85/20032016,56820,17906,45.44,,,,,,/20032016,56880,,,17918,77.90,,,,/20032016,56940,,,,,,,18494,46.88/20032016,57000,17906,45.44,,,,,,/20032016,57060,,,,,17890,,,/20032016,57120,,,,,,,18494,46.91/20032016,57180,,,,,17890,,,/20032016,57240,,,,,,,18494,46.91/20032016,57300,17906,45.50,,,,,,/20032016,57360,,,,,,,18494,46.91/20032016,57420,,,,,,,18494,46.95/20032016,57480,,,17918,77.96,,,,/20032016,57540,,,,,17890,,,/20032016,57600,,,,,,,18494,46.95/20032016,57660,17906,45.60,,,,,,/20032016,57720,,,,,17890,,,/20032016,57780,17906,45.63,,,,,,/20032016,57840,17906,45.63,,,,,,/20032016,57900,,,,,,,18494,47.01/20032016,57960,17906,45.67,,,,,,/20032016,58020,,,17918,78.01,,,,/20032016,58080,,,,,17890,,,/20032016,58140,17906,45.73,,,,,,/20032016,58200,,,17918,78.04,,,,/20032016,58260,,,,,17890,,,/20032016,58320,,,17918,78.04,,,,/20032016,58380,,,,,17890,,,/20032016,58440,17906,45.77,,,,,,/20032016,58500,,,17918,78.01,,,,/20032016,58560,,,17918,78.04,,,,/20032016,58620,,,17918,78.04,,,,/20032016,58680,17906,45.83,,,,,,/20032016,58740,17906,45.83,,,,,,/20032016,58800,,,,,,,18494,47.14/20032016,58860,,,,,17890,,,/20032016,58920,,,,,,,18494,47.11/20032016,58980,17906,45.90,,,,,,/20032016,59040,,,,,,,18494,47.14/20032016,59100,17906,45.90,,,,,,/20032016,59160,17906,45.90,,,,,,/20032016,59220,,,17918,78.06,,,,/20032016,59280,,,,,,,18494,47.14/20032016,59340,17906,45.93,,,,,,/20032016,59400,,,17918,78.09,,,,/20032016,59460,17906,45.96,,,,,,/20032016,59520,17906,46.00,,,,,,/20032016,59580,,,,,17890,,,/20032016,59640,17906,46.00,,,,,,/20032016,59700,17906,46.03,,,,,,/20032016,59760,,,,,,,18494,47.21/20032016,59820,,,17918,78.12,,,,/20032016,59880,,,,,17890,,,/20032016,59940,,,,,,,18494,47.21/20032016,60000,,,,,,,18494,47.21/20032016,60060,,,,,,,18494,47.21/20032016,60120,17906,46.06,,,,,,/20032016,60180,,,17918,78.20,,,,/20032016,60240,,,,,17890,,,/20032016,60300,17906,46.06,,,,,,/20032016,60360,,,,,,,18494,47.24/20032016,60420,,,,,17890,,,/20032016,60480,,,,,,,18494,47.21/20032016,60540,,,17918,78.20,,,,/20032016,60600,,,,,,,18494,47.21/20032016,60660,17906,46.09,,,,,,/20032016,60720,,,,,17890,,,/20032016,60780,,,17918,78.23,,,,/20032016,60840,,,,,17890,,,/20032016,60900,,,,,,,18494,47.21/20032016,60960,,,,,17890,,,/20032016,61020,,,,,,,18494,47.24/20032016,61080,17906,46.09,,,,,,/20032016,61140,,,17918,78.23,,,,/20032016,61200,,,17918,78.25,,,,/20032016,61260,,,,,,,18494,47.24/20032016,61320,,,17918,78.25,,,,/20032016,61380,,,17918,78.25,,,,/20032016,61440,,,,,17890,,,/20032016,61500,,,,,17890,,,/20032016,61560,,,,,,,18494,47.21/20032016,61620,17906,46.13,,,,,,/20032016,61680,,,,,,,18494,47.21/20032016,61740,,,17918,78.28,,,,/20032016,61800,,,17918,78.31,,,,/20032016,61860,,,17918,78.28,,,,/20032016,61920,,,,,,,18494,47.21/20032016,61980,17906,46.13,,,,,,/20032016,62040,17906,46.13,,,,,,/20032016,62100,,,,,17890,,,/20032016,62160,,,17918,78.31,,,,/20032016,62220,,,,,17890,,,/20032016,62280,,,,,,,18494,47.21/20032016,62340,17906,46.13,,,,,,/20032016,62400,,,,,17890,,,/20032016,62460,,,,,,,18494,47.17/20032016,62520,17906,46.09,,,,,,/20032016,62580,17906,46.16,,,,,,/20032016,62640,17906,46.13,,,,,,/20032016,62700,,,,,17890,,,/20032016,62760,,,,,,,18494,47.14/20032016,62820,,,,,17890,,,/20032016,62880,,,,,,,18494,47.14/20032016,62940,,,,,,,18494,47.14/20032016,63000,17906,46.09,,,,,,/20032016,63060,,,,,17890,,,/20032016,63120,,,17918,78.41,,,,/20032016,63180,,,17918,78.41,,,,/20032016,63240,,,17918,78.44,,,,/20032016,63300,,,17918,78.44,,,,/20032016,63360,,,,,,,18494,47.08/20032016,63420,17906,46.09,,,,,,/20032016,63480,,,,,,,18494,47.11/20032016,63540,,,,,,,18494,47.08/20032016,63600,,,,,17890,,,/20032016,63660,17906,46.09,,,,,,/20032016,63720,17906,46.09,,,,,,/20032016,63780,,,17918,78.52,,,,/20032016,63840,,,,,,,18494,47.08/20032016,63900,,,,,,,18494,47.08/20032016,63960,,,,,17890,,,/20032016,64020,17906,46.06,,,,,,/20032016,64080,17906,46.06,,,,,,/20032016,64140,,,,,17890,,,/20032016,64200,,,,,,,18494,47.04/20032016,64260,,,,,,,18494,47.04/20032016,64320,,,17918,78.57,,,,/20032016,64380,,,,,17890,,,/20032016,64440,,,,,,,18494,47.01/20032016,64500,17906,46.03,,,,,,/20032016,64560,,,,,17890,,,/20032016,64620,,,,,,,18494,47.01/20032016,64680,,,17918,78.63,,,,/20032016,64740,,,,,,,18494,47.01/20032016,64800,17906,46.03,,,,,,/20032016,64860,,,17918,78.65,,,,/20032016,64920,,,,,,,18494,46.98/20032016,64980,17906,46.00,,,,,,/20032016,65040,,,,,,,18494,46.98/20032016,65100,17906,46.00,,,,,,/20032016,65160,17906,46.00,,,,,,/20032016,65220,,,,,,,18494,46.95/20032016,65280,,,,,17890,,,/20032016,65340,17906,45.96,,,,,,/20032016,65400,,,,,,,18494,46.95/20032016,65460,,,17918,78.76,,,,/20032016,65520,,,17918,78.76,,,,/20032016,65580,,,17918,78.76,,,,/20032016,65640,,,17918,78.79,,,,/20032016,65700,,,,,,,18494,46.91/20032016,65760,,,17918,78.81,,,,/20032016,65820,17906,45.93,,,,,,/20032016,65880,17906,45.93,,,,,,/20032016,65940,,,,,17890,,,/20032016,66000,,,,,,,18494,46.91/20032016,66060,,,,,,,18494,46.88/20032016,66120,,,,,17890,,,/20032016,66180,,,,,17890,,,/20032016,66240,17906,45.90,,,,,,/20032016,66300,17906,45.90,,,,,,/20032016,66360,,,,,17890,,,/20032016,66420,,,,,,,18494,46.85/20032016,66480,,,,,,,18494,46.82/20032016,66540,,,,,,,18494,46.85/20032016,66600,17906,45.86,,,,,,/20032016,66660,,,,,17890,,,/20032016,66720,,,17918,78.92,,,,/20032016,66780,,,17918,78.92,,,,/20032016,66840,,,17918,78.95,,,,/20032016,66900,,,17918,78.95,,,,/20032016,66960,,,,,,,18494,46.78/20032016,67020,,,,,17890,,,/20032016,67080,,,17918,78.97,,,,/20032016,67140,,,17918,78.97,,,,/20032016,67200,,,17918,78.97,,,,/20032016,67260,,,,,,,18494,46.75/20032016,67320,,,,,17890,,,/20032016,67380,,,17918,78.97,,,,/20032016,67440,,,17918,79.00,,,,/20032016,67500,17906,45.80,,,,,,/20032016,67560,,,,,17890,,,/20032016,67620,,,,,,,18494,46.75/20032016,67680,,,,,,,18494,46.72/20032016,67740,,,,,17890,,,/20032016,67800,,,,,17890,,,/20032016,67860,,,,,,,18494,46.68/20032016,67920,,,17918,79.03,,,,/20032016,67980,,,,,17890,,,/20032016,68040,,,,,,,18494,46.68/20032016,68100,,,17918,79.03,,,,/20032016,68160,,,,,,,18494,46.68/20032016,68220,,,,,17890,,,/20032016,68280,,,17918,79.03,,,,/20032016,68340,,,17918,79.05,,,,/20032016,68400,,,17918,79.08,,,,/20032016,68460,17906,45.70,,,,,,/20032016,68520,17906,45.73,,,,,,/20032016,68580,,,,,,,18494,46.65/20032016,68640,17906,45.70,,,,,,/20032016,68700,,,,,17890,,,/20032016,68760,17906,45.67,,,,,,/20032016,68820,17906,45.70,,,,,,/20032016,68880,,,,,,,18494,46.62/20032016,68940,,,,,17890,,,/20032016,69000,,,,,,,18494,46.62/20032016,69060,,,17918,79.11,,,,/20032016,69120,,,17918,79.08,,,,/20032016,69180,,,,,,,18494,46.62/20032016,69240,,,,,17890,,,/20032016,69300,,,,,,,18494,46.55/20032016,69360,,,17918,79.08,,,,/20032016,69480,,,17918,79.08,,,,/20032016,69540,,,17918,79.08,,,,/20032016,69600,,,,,17890,,,/20032016,69660,17906,45.63,,,,,,/20032016,69720,,,,,,,18494,46.55/20032016,69780,,,17918,79.03,,,,/20032016,69840,,,,,,,18494,46.52/20032016,69900,,,17918,79.03,,,,/20032016,69960,17906,45.60,,,,,,/20032016,70020,,,,,,,18494,46.49/20032016,70080,,,,,17890,,,/20032016,70140,,,17918,79.00,,,,/20032016,70200,,,,,17890,,,/20032016,70260,,,,,,,18494,46.49/20032016,70320,,,,,,,18494,46.49/20032016,70380,17906,45.57,,,,,,/20032016,70440,17906,45.57,,,,,,/20032016,70500,,,,,,,18494,46.49/20032016,70560,,,,,,,18494,46.49/20032016,70620,,,,,,,18494,46.45/20032016,70680,17906,45.57,,,,,,/20032016,70740,,,,,,,18494,46.45/20032016,70800,,,17918,78.97,,,,/20032016,70860,,,,,17890,,,/20032016,70920,,,,,17890,,,/20032016,70980,17906,45.57,,,,,,/20032016,71040,,,,,,,18494,46.42/20032016,71100,17906,45.57,,,,,,/20032016,71160,,,17918,78.97,,,,/20032016,71220,,,,,17890,,,/20032016,71280,,,,,17890,,,/20032016,71340,,,,,,,18494,46.42/20032016,71400,,,17918,78.92,,,,/20032016,71460,,,17918,78.92,,,,/20032016,71520,,,,,,,18494,46.39/20032016,71580,,,17918,78.92,,,,/20032016,71640,,,17918,78.92,,,,/20032016,71700,17906,45.57,,,,,,/20032016,71760,17906,45.53,,,,,,/20032016,71820,,,17918,78.92,,,,/20032016,71880,,,17918,78.92,,,,/20032016,71940,,,,,,,18494,46.39/20032016,72000,17906,45.50,,,,,,/20032016,72060,17906,45.50,,,,,,/20032016,72120,,,,,17890,,,/20032016,72180,,,,,,,18494,46.39/20032016,72240,,,17918,78.95,,,,/20032016,72300,17906,45.50,,,,,,/20032016,72360,,,,,,,18494,46.42/20032016,72420,,,,,17890,,,/20032016,72480,,,17918,78.92,,,,/20032016,72600,,,17918,78.95,,,,/20032016,72660,,,17918,78.92,,,,/20032016,72720,,,,,,,18494,46.42/20032016,72780,,,17918,78.95,,,,/20032016,72840,,,,,,,18494,46.42/20032016,72900,17906,45.50,,,,,,/20032016,72960,17906,45.50,,,,,,/20032016,73020,,,17918,78.95,,,,/20032016,73080,17906,45.50,,,,,,/20032016,73140,,,17918,78.95,,,,/20032016,73200,,,,,17890,,,/20032016,73260,,,17918,78.97,,,,/20032016,73320,,,17918,78.97,,,,/20032016,73380,,,17918,78.97,,,,/20032016,73440,,,17918,78.97,,,,/20032016,73500,17906,45.50,,,,,,/20032016,73560,17906,45.50,,,,,,/20032016,73620,,,17918,79.00,,,,/20032016,73740,,,,,,,18494,46.42/20032016,73800,17906,45.50,,,,,,/20032016,73860,,,17918,79.03,,,,/20032016,73920,17906,45.50,,,,,,/20032016,73980,,,,,,,18494,46.42/20032016,74040,,,17918,79.00,,,,/20032016,74100,,,,,,,18494,46.42/20032016,74160,,,17918,79.00,,,,/20032016,74220,,,,,,,18494,46.42/20032016,74280,,,,,17890,,,/20032016,74340,,,,,,,18494,46.42/20032016,74400,,,,,,,18494,46.42/20032016,74460,,,,,,,18494,46.42/20032016,74520,,,,,,,18494,46.45/20032016,74580,,,17918,79.00,,,,/20032016,74640,17906,45.50,,,,,,/20032016,74700,,,,,,,18494,46.45/20032016,74760,17906,45.50,,,,,,/20032016,74820,,,,,17890,,,/20032016,74880,17906,45.50,,,,,,/20032016,74940,,,17918,79.03,,,,/20032016,75000,17906,45.50,,,,,,/20032016,75060,,,17918,79.00,,,,/20032016,75120,,,,,,,18494,46.55/20032016,75180,,,,,17890,,,/20032016,75240,,,17918,79.00,,,,/20032016,75300,,,17918,79.00,,,,/20032016,75360,,,,,17890,,,/20032016,75420,,,,,,,18494,46.59/20032016,75480,,,,,,,18494,46.62/20032016,75540,,,,,17890,,,/20032016,75600,,,17918,78.97,,,,/20032016,75660,,,,,,,18494,46.65/20032016,75720,,,,,,,18494,46.65/20032016,75780,,,17918,78.97,,,,/20032016,75840,,,,,,,18494,46.65/20032016,75900,17906,45.57,,,,,,/20032016,75960,,,17918,79.00,,,,/20032016,76020,,,,,,,18494,46.68/20032016,76080,,,17918,79.00,,,,/20032016,76140,,,,,,,18494,46.68/20032016,76200,17906,45.57,,,,,,/20032016,76260,17906,45.57,,,,,,/20032016,76320,17906,45.57,,,,,,/20032016,76380,,,17918,79.03,,,,/20032016,76440,,,17918,79.03,,,,/20032016,76500,,,,,17890,,,/20032016,76560,,,,,,,18494,46.75/20032016,76620,17906,45.60,,,,,,/20032016,76680,,,,,,,18494,46.75/20032016,76740,,,,,17890,,,/20032016,76800,,,17918,79.03,,,,/20032016,76860,17906,45.60,,,,,,/20032016,76920,17906,45.60,,,,,,/20032016,76980,17906,45.60,,,,,,/20032016,77040,,,,,,,18494,46.78/20032016,77100,,,17918,79.05,,,,/20032016,77220,,,,,17890,,,/20032016,77280,,,17918,79.05,,,,/20032016,77340,,,,,,,18494,46.82/20032016,77400,,,17918,79.08,,,,/20032016,77460,,,,,,,18494,46.82/20032016,77520,,,,,17890,,,/20032016,77580,,,,,17890,,,/20032016,77640,,,,,,,18494,46.82/20032016,77700,,,,,17890,,,/20032016,77760,,,17918,79.11,,,,/20032016,77820,17906,45.63,,,,,,/20032016,77880,,,17918,79.13,,,,/20032016,77940,17906,45.63,,,,,,/20032016,78000,,,17918,79.13,,,,/20032016,78060,,,,,17890,,,/20032016,78120,,,,,,,18494,46.88/20032016,78180,,,17918,79.16,,,,/20032016,78240,17906,45.63,,,,,,/20032016,78300,17906,45.63,,,,,,/20032016,78360,,,,,17890,,,/20032016,78420,,,,,,,18494,46.88/20032016,78480,,,,,17890,,,/20032016,78540,,,17918,79.16,,,,/20032016,78600,,,17918,79.16,,,,/20032016,78660,17906,45.67,,,,,,/20032016,78720,,,,,17890,,,/20032016,78780,17906,45.67,,,,,,/20032016,78840,,,17918,79.16,,,,/20032016,78900,17906,45.70,,,,,,/20032016,78960,,,,,17890,,,/20032016,79020,,,17918,79.19,,,,/20032016,79080,17906,45.67,,,,,,/20032016,79140,,,,,17890,,,/20032016,79200,17906,45.70,,,,,,/20032016,79260,,,,,17890,,,/20032016,79320,17906,45.70,,,,,,/20032016,79380,,,17918,79.19,,,,/20032016,79440,17906,45.67,,,,,,/20032016,79500,17906,45.67,,,,,,/20032016,79560,,,,,17890,,,/20032016,79620,,,,,,,18494,46.95/20032016,79680,,,,,17890,,,/20032016,79740,,,,,,,18494,46.95/20032016,79800,,,,,17890,,,/20032016,79860,17906,45.73,,,,,,/20032016,79920,,,17918,79.19,,,,/20032016,79980,,,,,17890,,,/20032016,80040,,,17918,79.19,,,,/20032016,80100,,,17918,79.19,,,,/20032016,80160,,,,,17890,,,/20032016,80220,,,,,17890,,,/20032016,80280,,,17918,79.16,,,,/20032016,80340,,,17918,79.16,,,,/20032016,80400,,,17918,79.19,,,,/20032016,80460,,,,,,,18494,46.95/20032016,80520,,,,,17890,,,/20032016,80580,17906,45.80,,,,,,/20032016,80640,,,,,,,18494,46.95/20032016,80700,,,17918,79.13,,,,/20032016,80760,,,17918,79.13,,,,/20032016,80820,,,17918,79.13,,,,/20032016,80880,,,,,,,18494,46.95/20032016,80940,17906,45.83,,,,,,/20032016,81000,,,,,17890,,,/20032016,81060,,,17918,79.13,,,,/20032016,81120,,,17918,79.13,,,,/20032016,81180,,,,,17890,,,/20032016,81240,17906,45.80,,,,,,/20032016,81300,,,,,,,18494,46.98/20032016,81360,,,17918,79.11,,,,/20032016,81420,,,,,17890,,,/20032016,81480,17906,45.83,,,,,,/20032016,81540,,,,,17890,,,/20032016,81600,,,,,,,18494,46.98/20032016,81660,17906,45.83,,,,,,/20032016,81720,,,,,17890,,,/20032016,81780,,,,,17890,,,/20032016,81840,,,17918,79.08,,,,/20032016,81960,,,17918,79.08,,,,/20032016,82020,,,,,17890,,,/20032016,82080,,,17918,79.11,,,,/20032016,82140,,,17918,79.08,,,,/20032016,82200,,,,,17890,,,/20032016,82260,17906,45.83,,,,,,/20032016,82320,17906,45.80,,,,,,/20032016,82380,17906,45.83,,,,,,/20032016,82440,,,,,,,18494,47.01/20032016,82500,,,17918,79.08,,,,/20032016,82560,,,,,17890,,,/20032016,82620,,,,,,,18494,47.01/20032016,82680,,,,,17890,,,/20032016,82740,,,,,17890,,,/20032016,82800,,,,,,,18494,46.98/20032016,82860,17906,45.80,,,,,,/20032016,82920,17906,45.80,,,,,,/20032016,82980,17906,45.80,,,,,,/20032016,83040,,,,,17890,,,/20032016,83100,,,,,17890,,,/20032016,83160,,,,,,,18494,47.01/20032016,83220,,,17918,79.05,,,,/20032016,83280,,,,,17890,,,/20032016,83340,17906,45.80,,,,,,/20032016,83400,,,,,17890,,,/20032016,83460,17906,45.80,,,,,,/20032016,83520,,,17918,79.05,,,,/20032016,83580,,,,,,,18494,46.95/20032016,83640,,,,,,,18494,46.98/20032016,83700,,,17918,79.05,,,,/20032016,83760,17906,45.80,,,,,,/20032016,83820,,,,,,,18494,46.95/20032016,83880,,,,,17890,,,/20032016,83940,,,17918,79.05,,,,/20032016,84000,17906,45.77,,,,,,/20032016,84060,17906,45.77,,,,,,/20032016,84120,,,,,17890,,,/20032016,84180,17906,45.77,,,,,,/20032016,84240,17906,45.77,,,,,,/20032016,84300,,,17918,79.08,,,,/20032016,84360,17906,45.80,,,,,,/20032016,84420,17906,45.77,,,,,,/20032016,84480,,,17918,79.08,,,,/20032016,84540,17906,45.77,,,,,,/20032016,84600,,,17918,79.08,,,,/20032016,84660,17906,45.77,,,,,,/20032016,84720,17906,45.77,,,,,,/20032016,84780,,,,,17890,,,/20032016,84840,,,17918,79.13,,,,/20032016,84900,,,,,17890,,,/20032016,84960,,,17918,79.13,,,,/20032016,85020,,,,,,,18494,47.40/20032016,85080,,,,,,,18494,47.34/20032016,85140,,,17918,79.13,,,,/20032016,85200,,,,,17890,,,/20032016,85260,,,,,,,18494,47.34/20032016,85320,,,,,17890,,,/20032016,85380,,,,,17890,,,/20032016,85440,17906,45.80,,,,,,/20032016,85500,,,17918,79.19,,,,/20032016,85560,,,,,,,18494,47.27/20032016,85620,,,,,,,18494,47.31/20032016,85680,17906,45.77,,,,,,/20032016,85740,,,,,,,18494,47.27/20032016,85800,,,17918,79.21,,,,/20032016,85860,,,,,17890,,,/20032016,85920,,,,,,,18494,47.24/20032016,85980,,,17918,79.24,,,,/20032016,86040,,,17918,79.24,,,,/20032016,86100,,,,,,,18494,47.21/20032016,86160,17906,45.77,,,,,,/20032016,86220,,,,,17890,,,/20032016,86280,,,,,,,18494,47.21/20032016,86340,,,,,17890,,,/