20032015,0,,,,,,,18494,50.35/20032015,60,17906,47.86,,,,,,/20032015,120,,,17918,86.57,,,,/20032015,180,,,17918,86.55,,,,/20032015,240,,,17918,86.55,,,,/20032015,300,,,17918,86.52,,,,/20032015,360,17906,47.83,,,,,,/20032015,420,,,,,,,18494,50.38/20032015,480,,,,,17890,,,/20032015,540,,,17918,86.47,,,,/20032015,600,,,,,17890,,,/20032015,660,,,17918,86.47,,,,/20032015,720,,,17918,86.42,,,,/20032015,780,,,17918,86.42,,,,/20032015,840,,,,,,,18494,50.41/20032015,900,,,17918,86.37,,,,/20032015,960,,,,,,,18494,50.41/20032015,1020,,,17918,86.37,,,,/20032015,1080,,,,,,,18494,50.45/20032015,1140,,,,,17890,,,/20032015,1200,,,17918,86.32,,,,/20032015,1260,,,,,,,18494,50.45/20032015,1320,,,,,17890,,,/20032015,1380,,,17918,86.30,,,,/20032015,1440,,,,,,,18494,50.45/20032015,1500,17906,47.60,,,,,,/20032015,1560,,,17918,86.27,,,,/20032015,1620,,,,,17890,,,/20032015,1680,,,17918,86.22,,,,/20032015,1740,,,,,17890,,,/20032015,1800,17906,47.53,,,,,,/20032015,1860,,,,,,,18494,50.51/20032015,1920,,,17918,86.17,,,,/20032015,1980,17906,47.53,,,,,,/20032015,2040,17906,47.50,,,,,,/20032015,2100,,,,,,,18494,50.51/20032015,2160,17906,47.47,,,,,,/20032015,2220,17906,47.47,,,,,,/20032015,2280,,,17918,86.12,,,,/20032015,2340,17906,47.44,,,,,,/20032015,2400,,,17918,86.07,,,,/20032015,2460,,,,,,,18494,50.51/20032015,2520,17906,47.40,,,,,,/20032015,2580,17906,47.40,,,,,,/20032015,2640,,,,,17890,,,/20032015,2700,17906,47.40,,,,,,/20032015,2760,17906,47.37,,,,,,/20032015,2820,,,,,,,18494,50.54/20032015,2880,17906,47.37,,,,,,/20032015,2940,,,17918,85.94,,,,/20032015,3000,,,17918,85.92,,,,/20032015,3060,,,,,,,18494,50.57/20032015,3120,,,17918,85.89,,,,/20032015,3180,,,,,,,18494,50.57/20032015,3240,17906,47.31,,,,,,/20032015,3300,,,,,17890,,,/20032015,3360,,,,,17890,,,/20032015,3420,,,17918,85.84,,,,/20032015,3480,,,,,17890,,,/20032015,3540,,,,,,,18494,50.57/20032015,3600,,,,,,,18494,50.61/20032015,3660,17906,47.24,,,,,,/20032015,3720,,,17918,85.77,,,,/20032015,3780,,,,,,,18494,50.64/20032015,3840,,,17918,85.72,,,,/20032015,3900,,,17918,85.72,,,,/20032015,3960,17906,47.21,,,,,,/20032015,4020,17906,47.21,,,,,,/20032015,4080,,,17918,85.67,,,,/20032015,4080,17906,47.21,,,,,,/20032015,4140,17906,47.17,,,,,,/20032015,4200,,,,,,,18494,50.64/20032015,4260,17906,47.14,,,,,,/20032015,4320,,,17918,85.62,,,,/20032015,4380,,,17918,85.62,,,,/20032015,4440,,,17918,85.57,,,,/20032015,4500,,,17918,85.57,,,,/20032015,4560,,,,,,,18494,50.67/20032015,4620,17906,47.11,,,,,,/20032015,4680,17906,47.11,,,,,,/20032015,4740,17906,47.11,,,,,,/20032015,4800,17906,47.08,,,,,,/20032015,4860,,,,,17890,,,/20032015,4920,,,17918,85.52,,,,/20032015,4980,17906,47.08,,,,,,/20032015,5040,,,17918,85.47,,,,/20032015,5100,,,,,,,18494,50.67/20032015,5160,17906,47.04,,,,,,/20032015,5220,,,17918,85.44,,,,/20032015,5280,,,17918,85.44,,,,/20032015,5340,,,17918,85.39,,,,/20032015,5400,,,17918,85.41,,,,/20032015,5460,,,,,17890,,,/20032015,5520,,,,,17890,,,/20032015,5580,,,17918,85.39,,,,/20032015,5640,,,,,17890,,,/20032015,5700,,,,,,,18494,50.70/20032015,5760,,,,,,,18494,50.70/20032015,5820,,,,,,,18494,50.70/20032015,5880,17906,46.98,,,,,,/20032015,5940,,,,,,,18494,50.70/20032015,6000,,,17918,85.36,,,,/20032015,6060,,,17918,85.31,,,,/20032015,6120,17906,46.95,,,,,,/20032015,6180,,,,,17890,,,/20032015,6240,17906,46.95,,,,,,/20032015,6300,,,17918,85.26,,,,/20032015,6360,17906,46.91,,,,,,/20032015,6420,,,17918,85.26,,,,/20032015,6480,,,,,17890,,,/20032015,6540,17906,46.88,,,,,,/20032015,6600,,,17918,85.21,,,,/20032015,6660,,,,,,,18494,50.73/20032015,6720,,,17918,85.24,,,,/20032015,6780,,,,,17890,,,/20032015,6840,,,,,17890,,,/20032015,6900,,,17918,85.19,,,,/20032015,6960,,,,,17890,,,/20032015,7020,,,17918,85.19,,,,/20032015,7080,17906,46.88,,,,,,/20032015,7140,,,,,,,18494,50.77/20032015,7200,,,17918,85.16,,,,/20032015,7260,,,,,17890,,,/20032015,7320,,,,,,,18494,50.80/20032015,7380,17906,46.88,,,,,,/20032015,7440,17906,46.88,,,,,,/20032015,7500,,,,,,,18494,50.70/20032015,7560,,,,,,,18494,50.67/20032015,7620,,,,,17890,,,/20032015,7680,,,,,,,18494,50.61/20032015,7740,17906,46.95,,,,,,/20032015,7800,,,17918,85.11,,,,/20032015,7860,,,17918,85.11,,,,/20032015,7920,,,,,,,18494,50.51/20032015,7980,,,17918,85.11,,,,/20032015,8040,,,17918,85.11,,,,/20032015,8100,,,,,17890,,,/20032015,8160,17906,46.98,,,,,,/20032015,8220,,,17918,85.06,,,,/20032015,8280,,,,,17890,,,/20032015,8340,,,17918,85.06,,,,/20032015,8400,,,,,17890,,,/20032015,8460,,,,,17890,,,/20032015,8520,,,17918,85.06,,,,/20032015,8580,,,17918,85.06,,,,/20032015,8640,,,,,17890,,,/20032015,8700,,,,,,,18494,50.19/20032015,8760,,,17918,85.06,,,,/20032015,8820,,,,,,,18494,50.12/20032015,8880,,,17918,85.06,,,,/20032015,8940,,,17918,85.06,,,,/20032015,9000,,,17918,85.01,,,,/20032015,9060,17906,47.01,,,,,,/20032015,9120,,,17918,85.01,,,,/20032015,9180,,,,,,,18494,50.03/20032015,9240,,,,,,,18494,50.00/20032015,9300,17906,47.01,,,,,,/20032015,9360,,,,,,,18494,50.00/20032015,9420,,,,,17890,,,/20032015,9480,,,17918,85.01,,,,/20032015,9540,17906,47.01,,,,,,/20032015,9600,,,17918,84.98,,,,/20032015,9660,,,17918,84.96,,,,/20032015,9720,,,17918,84.98,,,,/20032015,9780,17906,47.01,,,,,,/20032015,9840,,,,,17890,,,/20032015,9900,,,17918,84.98,,,,/20032015,9960,,,,,,,18494,49.83/20032015,10020,,,17918,84.96,,,,/20032015,10080,17906,47.01,,,,,,/20032015,10140,,,17918,84.96,,,,/20032015,10200,,,,,17890,,,/20032015,10260,,,17918,84.96,,,,/20032015,10320,,,17918,84.98,,,,/20032015,10380,,,17918,84.93,,,,/20032015,10440,,,,,17890,,,/20032015,10500,17906,47.01,,,,,,/20032015,10620,17906,47.01,,,,,,/20032015,10680,,,17918,84.96,,,,/20032015,10740,,,,,,,18494,49.80/20032015,10800,,,17918,84.96,,,,/20032015,10860,,,17918,84.93,,,,/20032015,10920,17906,46.98,,,,,,/20032015,10980,,,,,17890,,,/20032015,11040,17906,46.98,,,,,,/20032015,11100,,,,,,,18494,49.80/20032015,11160,,,,,17890,,,/20032015,11220,,,,,17890,,,/20032015,11280,,,,,17890,,,/20032015,11340,,,,,,,18494,49.80/20032015,11400,,,,,,,18494,49.80/20032015,11460,,,,,17890,,,/20032015,11520,,,,,17890,,,/20032015,11580,,,17918,84.91,,,,/20032015,11640,,,,,,,18494,49.80/20032015,11700,,,17918,84.91,,,,/20032015,11760,17906,46.95,,,,,,/20032015,11820,,,,,17890,,,/20032015,11880,,,,,17890,,,/20032015,11940,,,,,17890,,,/20032015,12000,,,,,17890,,,/20032015,12060,,,,,17890,,,/20032015,12120,17906,46.95,,,,,,/20032015,12180,17906,46.95,,,,,,/20032015,12240,,,17918,84.88,,,,/20032015,12300,17906,46.95,,,,,,/20032015,12360,17906,46.95,,,,,,/20032015,12420,,,17918,84.91,,,,/20032015,12480,17906,46.95,,,,,,/20032015,12540,17906,46.95,,,,,,/20032015,12600,,,,,,,18494,49.87/20032015,12660,17906,46.91,,,,,,/20032015,12720,,,17918,84.93,,,,/20032015,12780,,,,,17890,,,/20032015,12840,,,,,17890,,,/20032015,12900,17906,46.91,,,,,,/20032015,12960,,,,,,,18494,49.87/20032015,13020,17906,46.95,,,,,,/20032015,13080,,,,,,,18494,49.90/20032015,13140,,,17918,84.96,,,,/20032015,13200,17906,46.95,,,,,,/20032015,13260,,,,,17890,,,/20032015,13320,,,17918,84.96,,,,/20032015,13380,,,,,17890,,,/20032015,13440,,,,,,,18494,49.93/20032015,13500,,,17918,84.93,,,,/20032015,13560,,,,,,,18494,49.93/20032015,13620,,,,,17890,,,/20032015,13680,,,17918,84.96,,,,/20032015,13740,,,,,,,18494,49.93/20032015,13800,,,,,17890,,,/20032015,13860,,,,,,,18494,49.96/20032015,13920,,,17918,84.98,,,,/20032015,13980,17906,46.95,,,,,,/20032015,14040,,,17918,84.98,,,,/20032015,14100,,,17918,84.96,,,,/20032015,14160,,,,,17890,,,/20032015,14220,,,,,,,18494,50.00/20032015,14280,17906,46.95,,,,,,/20032015,14340,17906,46.95,,,,,,/20032015,14400,17906,46.95,,,,,,/20032015,14460,,,,,17890,,,/20032015,14520,,,,,,,18494,49.96/20032015,14580,,,,,,,18494,50.00/20032015,14640,,,17918,85.01,,,,/20032015,14700,,,,,,,18494,50.00/20032015,14760,17906,46.95,,,,,,/20032015,14820,,,17918,85.01,,,,/20032015,14880,,,,,17890,,,/20032015,14940,17906,46.95,,,,,,/20032015,15000,,,17918,84.98,,,,/20032015,15060,,,17918,85.01,,,,/20032015,15120,,,,,,,18494,50.03/20032015,15180,,,,,,,18494,50.03/20032015,15240,,,,,17890,,,/20032015,15300,17906,46.95,,,,,,/20032015,15360,,,17918,85.03,,,,/20032015,15420,,,,,17890,,,/20032015,15480,,,,,,,18494,50.06/20032015,15540,,,,,17890,,,/20032015,15600,,,,,,,18494,50.06/20032015,15660,,,,,17890,,,/20032015,15720,,,,,17890,,,/20032015,15780,17906,46.95,,,,,,/20032015,15840,,,17918,85.06,,,,/20032015,15900,,,,,17890,,,/20032015,15960,,,,,17890,,,/20032015,16020,,,17918,85.09,,,,/20032015,16080,,,17918,85.06,,,,/20032015,16140,17906,46.95,,,,,,/20032015,16200,,,,,,,18494,50.09/20032015,16260,,,,,,,18494,50.12/20032015,16320,,,17918,85.09,,,,/20032015,16380,,,17918,85.11,,,,/20032015,16440,,,17918,85.09,,,,/20032015,16500,,,,,,,18494,50.12/20032015,16560,,,17918,85.11,,,,/20032015,16620,,,,,17890,,,/20032015,16680,17906,46.95,,,,,,/20032015,16740,,,,,,,18494,50.16/20032015,16800,17906,46.95,,,,,,/20032015,16860,,,17918,85.11,,,,/20032015,16920,,,,,,,18494,50.16/20032015,16980,,,,,,,18494,50.16/20032015,17040,,,17918,85.11,,,,/20032015,17100,17906,46.95,,,,,,/20032015,17160,,,,,,,18494,50.19/20032015,17220,,,,,,,18494,50.16/20032015,17280,17906,46.95,,,,,,/20032015,17340,,,,,17890,,,/20032015,17400,17906,46.95,,,,,,/20032015,17460,,,17918,85.16,,,,/20032015,17520,,,,,17890,,,/20032015,17580,,,17918,85.16,,,,/20032015,17640,,,,,,,18494,50.19/20032015,17700,,,17918,85.14,,,,/20032015,17760,17906,46.98,,,,,,/20032015,17820,,,,,,,18494,50.19/20032015,17880,,,,,,,18494,50.22/20032015,17940,,,,,,,18494,50.19/20032015,18000,,,,,,,18494,50.22/20032015,18060,17906,46.98,,,,,,/20032015,18120,,,17918,85.16,,,,/20032015,18180,,,,,,,18494,50.25/20032015,18240,,,,,17890,,,/20032015,18300,,,,,17890,,,/20032015,18360,17906,46.98,,,,,,/20032015,18420,,,,,17890,,,/20032015,18480,,,,,,,18494,50.25/20032015,18540,,,17918,85.16,,,,/20032015,18600,,,,,17890,,,/20032015,18660,,,17918,85.14,,,,/20032015,18720,,,17918,85.14,,,,/20032015,18780,,,,,,,18494,50.25/20032015,18840,,,,,,,18494,50.25/20032015,18900,,,17918,85.16,,,,/20032015,18960,17906,47.01,,,,,,/20032015,19020,,,,,17890,,,/20032015,19140,,,,,17890,,,/20032015,19140,17906,47.01,,,,,,/20032015,19200,17906,47.01,,,,,,/20032015,19260,,,,,17890,,,/20032015,19320,17906,47.01,,,,,,/20032015,19380,,,,,17890,,,/20032015,19440,,,,,17890,,,/20032015,19500,,,,,,,18494,50.28/20032015,19560,,,,,,,18494,50.32/20032015,19620,17906,47.01,,,,,,/20032015,19680,17906,47.01,,,,,,/20032015,19740,,,,,,,18494,50.32/20032015,19800,,,,,17890,,,/20032015,19860,,,17918,85.21,,,,/20032015,19920,,,,,,,18494,50.32/20032015,19980,,,,,,,18494,50.32/20032015,20040,,,17918,85.29,,,,/20032015,20100,,,,,,,18494,50.32/20032015,20160,17906,47.04,,,,,,/20032015,20220,,,,,17890,,,/20032015,20280,,,,,,,18494,50.32/20032015,20340,,,17918,85.31,,,,/20032015,20400,,,17918,85.31,,,,/20032015,20460,17906,47.01,,,,,,/20032015,20520,17906,47.04,,,,,,/20032015,20580,,,,,,,18494,50.35/20032015,20640,,,17918,85.31,,,,/20032015,20700,17906,47.04,,,,,,/20032015,20760,,,17918,85.36,,,,/20032015,20820,,,,,,,18494,50.35/20032015,20880,,,,,17890,,,/20032015,20940,,,,,,,18494,50.35/20032015,21000,17906,47.04,,,,,,/20032015,21060,17906,47.04,,,,,,/20032015,21120,,,,,17890,,,/20032015,21180,,,17918,85.39,,,,/20032015,21240,,,,,17890,,,/20032015,21300,17906,47.08,,,,,,/20032015,21360,17906,47.04,,,,,,/20032015,21420,17906,47.08,,,,,,/20032015,21480,,,,,,,18494,50.38/20032015,21540,,,17918,85.44,,,,/20032015,21600,,,,,,,18494,50.38/20032015,21660,,,17918,85.44,,,,/20032015,21720,,,,,,,18494,50.38/20032015,21780,17906,47.08,,,,,,/20032015,21840,,,,,,,18494,50.41/20032015,21900,,,,,,,18494,50.38/20032015,21960,,,,,,,18494,50.38/20032015,22020,,,,,,,18494,50.41/20032015,22080,,,17918,85.47,,,,/20032015,22140,,,,,17890,,,/20032015,22200,,,,,17890,,,/20032015,22260,,,,,17890,,,/20032015,22320,17906,47.08,,,,,,/20032015,22380,,,17918,85.52,,,,/20032015,22440,,,17918,85.52,,,,/20032015,22500,,,17918,85.54,,,,/20032015,22560,,,,,,,18494,50.45/20032015,22620,,,,,,,18494,50.41/20032015,22680,,,17918,85.57,,,,/20032015,22740,,,,,17890,,,/20032015,22800,,,17918,85.62,,,,/20032015,22860,,,,,,,18494,50.45/20032015,22920,,,,,,,18494,50.45/20032015,22980,17906,47.11,,,,,,/20032015,23040,,,,,17890,,,/20032015,23100,,,,,17890,,,/20032015,23160,,,,,,,18494,50.45/20032015,23220,,,,,17890,,,/20032015,23280,,,,,17890,,,/20032015,23340,,,17918,85.67,,,,/20032015,23400,,,17918,85.72,,,,/20032015,23460,,,17918,85.69,,,,/20032015,23520,,,,,17890,,,/20032015,23580,17906,47.14,,,,,,/20032015,23640,,,,,17890,,,/20032015,23700,,,,,,,18494,50.48/20032015,23760,17906,47.14,,,,,,/20032015,23820,,,17918,85.72,,,,/20032015,23880,,,,,17890,,,/20032015,23940,,,,,,,18494,50.48/20032015,24000,,,,,,,18494,50.51/20032015,24060,17906,47.14,,,,,,/20032015,24120,17906,47.14,,,,,,/20032015,24180,,,17918,85.79,,,,/20032015,24240,,,17918,85.79,,,,/20032015,24300,,,,,,,18494,50.48/20032015,24360,,,,,,,18494,50.51/20032015,24420,17906,47.14,,,,,,/20032015,24480,17906,47.14,,,,,,/20032015,24540,,,,,,,18494,50.51/20032015,24600,,,17918,85.87,,,,/20032015,24660,,,,,17890,,,/20032015,24720,,,17918,85.87,,,,/20032015,24780,,,,,17890,,,/20032015,24840,,,,,,,18494,50.51/20032015,24900,17906,47.17,,,,,,/20032015,24960,,,,,17890,,,/20032015,25020,,,17918,85.92,,,,/20032015,25080,,,17918,85.89,,,,/20032015,25140,17906,47.17,,,,,,/20032015,25200,17906,47.21,,,,,,/20032015,25260,,,,,,,18494,50.48/20032015,25320,,,17918,85.99,,,,/20032015,25380,,,,,,,18494,50.48/20032015,25440,,,17918,86.04,,,,/20032015,25500,17906,47.27,,,,,,/20032015,25560,,,,,,,18494,50.41/20032015,25620,,,,,,,18494,50.41/20032015,25680,17906,47.31,,,,,,/20032015,25740,,,,,,,18494,50.38/20032015,25800,,,17918,86.04,,,,/20032015,25860,,,,,17890,,,/20032015,25920,,,,,17890,,,/20032015,25980,17906,47.37,,,,,,/20032015,26040,,,,,,,18494,50.32/20032015,26100,17906,47.40,,,,,,/20032015,26160,,,17918,86.15,,,,/20032015,26220,17906,47.40,,,,,,/20032015,26280,,,,,,,18494,50.28/20032015,26340,,,17918,86.25,,,,/20032015,26400,,,,,17890,,,/20032015,26460,,,,,17890,,,/20032015,26520,,,,,,,18494,50.25/20032015,26580,,,,,17890,,,/20032015,26640,,,,,17890,,,/20032015,26700,,,17918,86.35,,,,/20032015,26760,,,17918,86.37,,,,/20032015,26820,17906,47.50,,,,,,/20032015,26880,,,,,,,18494,50.22/20032015,26940,,,17918,86.40,,,,/20032015,27000,,,17918,86.42,,,,/20032015,27060,,,,,,,18494,50.19/20032015,27120,,,,,,,18494,50.19/20032015,27180,,,,,,,18494,50.19/20032015,27240,17906,47.57,,,,,,/20032015,27300,,,,,17890,,,/20032015,27360,,,17918,86.50,,,,/20032015,27420,,,17918,86.50,,,,/20032015,27480,,,17918,86.52,,,,/20032015,27540,,,17918,86.52,,,,/20032015,27600,,,17918,86.52,,,,/20032015,27660,17906,49.93,,,,,,/20032015,27720,,,17918,86.57,,,,/20032015,27780,,,17918,86.60,,,,/20032015,27840,,,,,17890,,,/20032015,27900,17906,53.41,,,,,,/20032015,27960,,,,,17890,,,/20032015,28020,,,17918,86.65,,,,/20032015,28080,,,,,17890,,,/20032015,28140,,,17918,86.67,,,,/20032015,28200,,,17918,86.67,,,,/20032015,28260,,,,,,,18494,51.98/20032015,28320,,,,,17890,,,/20032015,28380,,,17918,86.67,,,,/20032015,28440,17906,50.83,,,,,,/20032015,28500,,,,,17890,,,/20032015,28560,,,,,17890,,,/20032015,28620,,,17918,86.72,,,,/20032015,28680,,,,,17890,,,/20032015,28740,17906,50.03,,,,,,/20032015,28800,,,17918,86.75,,,,/20032015,28860,17906,49.83,,,,,,/20032015,28920,17906,49.74,,,,,,/20032015,28980,,,,,17890,,,/20032015,29040,,,,,17890,,,/20032015,29100,17906,49.48,,,,,,/20032015,29160,,,17918,86.77,,,,/20032015,29220,,,,,17890,,,/20032015,29280,,,17918,86.82,,,,/20032015,29340,17906,49.25,,,,,,/20032015,29400,,,17918,86.82,,,,/20032015,29460,,,,,,,18494,51.85/20032015,29520,,,,,,,18494,51.76/20032015,29580,,,17918,86.87,,,,/20032015,29640,,,,,,,18494,51.60/20032015,29700,,,,,17890,,,/20032015,29760,17906,49.09,,,,,,/20032015,29820,,,,,17890,,,/20032015,29880,,,,,,,18494,51.34/20032015,29940,,,17918,86.90,,,,/20032015,30000,,,,,,,18494,51.25/20032015,30060,17906,49.03,,,,,,/20032015,30120,,,17918,86.92,,,,/20032015,30180,17906,49.00,,,,,,/20032015,30240,17906,48.96,,,,,,/20032015,30300,,,,,,,18494,51.15/20032015,30360,17906,48.96,,,,,,/20032015,30420,,,17918,86.92,,,,/20032015,30480,17906,48.93,,,,,,/20032015,30540,,,,,17890,,,/20032015,30600,17906,48.90,,,,,,/20032015,30660,,,17918,87.00,,,,/20032015,30720,,,,,17890,,,/20032015,30780,,,,,,,18494,50.93/20032015,30840,,,17918,87.02,,,,/20032015,30900,,,,,17890,,,/20032015,30960,,,,,,,18494,50.89/20032015,31020,,,17918,87.02,,,,/20032015,31080,17906,48.83,,,,,,/20032015,31140,,,,,17890,,,/20032015,31200,17906,48.80,,,,,,/20032015,31260,17906,48.77,,,,,,/20032015,31320,,,,,17890,,,/20032015,31380,,,,,,,18494,51.15/20032015,31440,,,,,17890,,,/20032015,31500,,,,,,,18494,51.44/20032015,31560,,,,,17890,,,/20032015,31620,,,17918,87.05,,,,/20032015,31680,,,17918,87.07,,,,/20032015,31740,,,17918,87.07,,,,/20032015,31860,,,17918,87.07,,,,/20032015,31920,,,,,17890,,,/20032015,31980,,,,,17890,,,/20032015,32040,,,17918,87.12,,,,/20032015,32100,,,,,17890,,,/20032015,32160,,,,,17890,,,/20032015,32220,,,17918,87.12,,,,/20032015,32280,17906,48.51,,,,,,/20032015,32340,17906,48.51,,,,,,/20032015,32400,,,,,,,18494,51.79/20032015,32460,,,,,17890,,,/20032015,32520,,,17918,87.15,,,,/20032015,32580,,,,,17890,,,/20032015,32640,,,17918,87.15,,,,/20032015,32700,,,,,17890,,,/20032015,32760,17906,47.96,,,,,,/20032015,32880,,,,,,,18494,50.64/20032015,32940,,,,,,,18494,50.54/20032015,33000,,,,,,,18494,50.38/20032015,33060,,,17918,87.17,,,,/20032015,33120,17906,47.47,,,,,,/20032015,33180,,,,,,,18494,50.16/20032015,33240,,,17918,87.20,,,,/20032015,33300,,,17918,87.17,,,,/20032015,33360,17906,47.21,,,,,,/20032015,33420,17906,47.14,,,,,,/20032015,33480,,,17918,87.22,,,,/20032015,33540,17906,47.04,,,,,,/20032015,33600,17906,46.98,,,,,,/20032015,33660,,,17918,87.22,,,,/20032015,33720,,,,,,,18494,49.35/20032015,33780,17906,46.88,,,,,,/20032015,33840,,,17918,87.22,,,,/20032015,33900,,,,,,,18494,49.12/20032015,33960,17906,46.75,,,,,,/20032015,34020,,,,,17890,,,/20032015,34080,,,17918,87.24,,,,/20032015,34140,,,,,17890,,,/20032015,34200,,,17918,87.24,,,,/20032015,34260,,,,,,,18494,48.74/20032015,34320,,,,,,,18494,48.67/20032015,34380,,,,,17890,,,/20032015,34440,,,,,17890,,,/20032015,34500,,,,,,,18494,48.51/20032015,34560,17906,46.39,,,,,,/20032015,34620,,,,,17890,,,/20032015,34680,,,,,,,18494,48.38/20032015,34740,,,17918,87.24,,,,/20032015,34800,,,17918,87.22,,,,/20032015,34860,17906,46.23,,,,,,/20032015,34920,17906,46.19,,,,,,/20032015,34980,17906,46.16,,,,,,/20032015,35040,,,,,,,18494,48.15/20032015,35100,17906,46.09,,,,,,/20032015,35160,,,17918,87.27,,,,/20032015,35220,,,,,,,18494,48.09/20032015,35280,17906,45.96,,,,,,/20032015,35340,17906,45.96,,,,,,/20032015,35400,,,,,17890,,,/20032015,35460,,,17918,87.27,,,,/20032015,35520,17906,45.83,,,,,,/20032015,35580,17906,45.83,,,,,,/20032015,35640,17906,45.83,,,,,,/20032015,35700,,,17918,87.24,,,,/20032015,35760,,,,,17890,,,/20032015,35820,,,17918,87.24,,,,/20032015,35880,,,,,,,18494,47.92/20032015,35940,,,,,17890,,,/20032015,36000,,,17918,87.27,,,,/20032015,36060,,,,,,,18494,47.83/20032015,36120,,,,,17890,,,/20032015,36180,,,17918,87.24,,,,/20032015,36240,,,,,17890,,,/20032015,36300,,,17918,87.24,,,,/20032015,36360,,,,,,,18494,47.86/20032015,36420,17906,45.73,,,,,,/20032015,36480,,,,,17890,,,/20032015,36540,,,,,17890,,,/20032015,36600,,,17918,87.22,,,,/20032015,36660,,,,,17890,,,/20032015,36720,,,,,,,18494,47.89/20032015,36780,17906,45.96,,,,,,/20032015,36840,,,,,17890,,,/20032015,36900,,,,,17890,,,/20032015,36960,,,,,17890,,,/20032015,37020,,,,,,,18494,47.99/20032015,37080,,,17918,87.22,,,,/20032015,37140,,,,,,,18494,47.99/20032015,37200,17906,46.32,,,,,,/20032015,37260,,,,,,,18494,48.02/20032015,37320,,,,,17890,,,/20032015,37380,,,,,,,18494,48.05/20032015,37440,,,,,17890,,,/20032015,37500,,,,,17890,,,/20032015,37560,,,,,,,18494,48.09/20032015,37620,,,,,,,18494,48.12/20032015,37680,,,17918,87.22,,,,/20032015,37740,17906,46.65,,,,,,/20032015,37800,,,17918,87.22,,,,/20032015,37860,17906,46.68,,,,,,/20032015,37920,,,,,,,18494,48.15/20032015,37980,,,,,17890,,,/20032015,38040,,,17918,87.22,,,,/20032015,38100,,,,,17890,,,/20032015,38160,,,,,,,18494,48.22/20032015,38220,,,,,17890,,,/20032015,38280,,,,,,,18494,48.25/20032015,38340,17906,46.91,,,,,,/20032015,38400,,,17918,87.22,,,,/20032015,38460,,,,,,,18494,48.31/20032015,38520,,,,,17890,,,/20032015,38580,,,,,17890,,,/20032015,38640,,,17918,87.22,,,,/20032015,38700,,,,,17890,,,/20032015,38760,,,,,,,18494,48.35/20032015,38820,17906,47.11,,,,,,/20032015,38880,17906,47.14,,,,,,/20032015,38940,17906,47.14,,,,,,/20032015,39000,,,17918,87.22,,,,/20032015,39060,,,17918,87.24,,,,/20032015,39120,,,,,,,18494,48.44/20032015,39180,,,17918,87.27,,,,/20032015,39240,,,,,,,18494,48.48/20032015,39300,17906,47.31,,,,,,/20032015,39360,,,,,,,18494,48.51/20032015,39420,17906,47.37,,,,,,/20032015,39480,,,17918,87.27,,,,/20032015,39540,,,17918,87.27,,,,/20032015,39600,,,17918,87.32,,,,/20032015,39660,,,,,,,18494,48.61/20032015,39720,17906,47.47,,,,,,/20032015,39780,17906,47.50,,,,,,/20032015,39840,,,,,17890,,,/20032015,39900,,,17918,87.29,,,,/20032015,39960,,,,,17890,,,/20032015,40020,,,,,,,18494,48.67/20032015,40080,17906,47.57,,,,,,/20032015,40140,,,,,,,18494,48.70/20032015,40200,,,,,17890,,,/20032015,40260,17906,47.60,,,,,,/20032015,40320,,,17918,87.27,,,,/20032015,40380,17906,47.60,,,,,,/20032015,40440,,,,,,,18494,48.70/20032015,40500,,,17918,87.32,,,,/20032015,40560,17906,47.66,,,,,,/20032015,40620,,,,,,,18494,48.70/20032015,40680,,,17918,87.32,,,,/20032015,40740,17906,47.70,,,,,,/20032015,40800,,,,,,,18494,48.74/20032015,40860,,,17918,87.32,,,,/20032015,40920,17906,47.73,,,,,,/20032015,40980,17906,47.76,,,,,,/20032015,41040,,,,,17890,,,/20032015,41100,17906,47.79,,,,,,/20032015,41160,,,17918,87.32,,,,/20032015,41220,,,17918,87.29,,,,/20032015,41280,17906,47.83,,,,,,/20032015,41340,,,17918,87.32,,,,/20032015,41400,,,,,,,18494,48.87/20032015,41460,,,,,,,18494,48.87/20032015,41520,,,17918,87.32,,,,/20032015,41580,17906,47.89,,,,,,/20032015,41640,,,,,17890,,,/20032015,41700,17906,47.92,,,,,,/20032015,41760,17906,47.92,,,,,,/20032015,41820,,,17918,87.32,,,,/20032015,41880,,,17918,87.34,,,,/20032015,41940,17906,47.96,,,,,,/20032015,42000,17906,47.96,,,,,,/20032015,42060,,,,,17890,,,/20032015,42120,,,,,17890,,,/20032015,42180,,,,,,,18494,49.03/20032015,42240,17906,47.99,,,,,,/20032015,42300,,,,,17890,,,/20032015,42360,17906,48.02,,,,,,/20032015,42420,,,,,17890,,,/20032015,42480,17906,48.02,,,,,,/20032015,42540,,,,,,,18494,49.29/20032015,42600,,,,,17890,,,/20032015,42660,,,,,17890,,,/20032015,42720,17906,48.12,,,,,,/20032015,42780,,,,,,,18494,49.48/20032015,42840,,,,,,,18494,49.48/20032015,42900,17906,48.12,,,,,,/20032015,42960,,,,,17890,,,/20032015,43020,,,,,17890,,,/20032015,43080,,,17918,87.12,,,,/20032015,43140,,,,,,,18494,49.67/20032015,43200,,,,,,,18494,49.67/20032015,43260,17906,48.15,,,,,,/20032015,43320,,,,,17890,,,/20032015,43380,,,17918,87.12,,,,/20032015,43440,,,17918,87.12,,,,/20032015,43500,17906,48.18,,,,,,/20032015,43560,17906,48.18,,,,,,/20032015,43620,,,,,17890,,,/20032015,43680,,,,,17890,,,/20032015,43740,,,,,,,18494,49.93/20032015,43800,,,,,,,18494,49.90/20032015,43860,,,,,17890,,,/20032015,43920,,,,,17890,,,/20032015,43980,,,,,17890,,,/20032015,44040,,,,,,,18494,49.93/20032015,44100,,,17918,87.07,,,,/20032015,44160,17906,48.18,,,,,,/20032015,44220,,,,,,,18494,50.00/20032015,44280,17906,48.18,,,,,,/20032015,44340,,,17918,87.02,,,,/20032015,44400,,,17918,87.02,,,,/20032015,44460,,,17918,87.05,,,,/20032015,44520,17906,48.18,,,,,,/20032015,44580,,,17918,87.02,,,,/20032015,44640,,,17918,86.97,,,,/20032015,44700,,,,,17890,,,/20032015,44760,,,17918,86.87,,,,/20032015,44820,,,17918,86.92,,,,/20032015,44880,,,,,17890,,,/20032015,44940,,,17918,86.85,,,,/20032015,45000,17906,48.25,,,,,,/20032015,45060,,,17918,86.77,,,,/20032015,45120,,,17918,86.80,,,,/20032015,45180,,,,,,,18494,50.09/20032015,45240,,,17918,86.77,,,,/20032015,45300,,,17918,86.82,,,,/20032015,45360,,,17918,86.80,,,,/20032015,45420,,,17918,86.72,,,,/20032015,45480,,,,,,,18494,50.12/20032015,45540,17906,48.25,,,,,,/20032015,45600,17906,48.25,,,,,,/20032015,45660,,,,,,,18494,50.12/20032015,45720,,,,,,,18494,50.16/20032015,45780,,,17918,86.57,,,,/20032015,45840,,,,,,,18494,50.16/20032015,45900,,,17918,86.47,,,,/20032015,45960,,,,,,,18494,50.19/20032015,46020,,,17918,86.45,,,,/20032015,46080,,,,,17890,,,/20032015,46140,,,,,,,18494,50.19/20032015,46200,,,17918,86.47,,,,/20032015,46260,,,17918,86.42,,,,/20032015,46320,,,17918,86.32,,,,/20032015,46380,17906,48.31,,,,,,/20032015,46440,,,17918,86.27,,,,/20032015,46500,,,17918,86.20,,,,/20032015,46560,,,,,17890,,,/20032015,46620,,,,,,,18494,50.22/20032015,46680,,,17918,86.22,,,,/20032015,46740,,,17918,86.17,,,,/20032015,46800,17906,48.28,,,,,,/20032015,46860,,,17918,86.04,,,,/20032015,46920,,,17918,86.07,,,,/20032015,46980,,,,,17890,,,/20032015,47040,,,,,,,18494,50.28/20032015,47100,,,,,,,18494,50.28/20032015,47160,17906,48.25,,,,,,/20032015,47220,17906,48.18,,,,,,/20032015,47280,,,,,17890,,,/20032015,47340,,,,,,,18494,50.32/20032015,47400,,,,,17890,,,/20032015,47460,,,,,,,18494,50.32/20032015,47520,17906,48.15,,,,,,/20032015,47580,,,17918,85.69,,,,/20032015,47640,,,,,,,18494,50.32/20032015,47700,,,,,,,18494,50.32/20032015,47760,17906,48.09,,,,,,/20032015,47820,,,17918,85.52,,,,/20032015,47880,17906,48.09,,,,,,/20032015,47940,,,,,,,18494,50.35/20032015,48000,,,17918,85.41,,,,/20032015,48000,,,,,17890,,,/20032015,48060,17906,48.05,,,,,,/20032015,48120,,,17918,85.41,,,,/20032015,48180,,,,,,,18494,50.38/20032015,48240,,,,,17890,,,/20032015,48300,,,,,17890,,,/20032015,48360,,,17918,85.26,,,,/20032015,48420,,,17918,85.26,,,,/20032015,48480,,,17918,85.24,,,,/20032015,48540,,,17918,85.21,,,,/20032015,48600,,,,,,,18494,50.38/20032015,48660,17906,47.96,,,,,,/20032015,48720,,,,,,,18494,50.38/20032015,48780,,,,,,,18494,50.38/20032015,48840,17906,47.92,,,,,,/20032015,48900,,,,,,,18494,50.41/20032015,48960,,,,,17890,,,/20032015,49020,,,,,17890,,,/20032015,49080,,,,,17890,,,/20032015,49140,17906,47.89,,,,,,/20032015,49200,,,,,17890,,,/20032015,49260,,,,,,,18494,50.45/20032015,49320,,,,,,,18494,50.45/20032015,49380,,,,,17890,,,/20032015,49440,,,17918,84.50,,,,/20032015,49500,,,,,,,18494,50.48/20032015,49560,,,,,17890,,,/20032015,49620,,,,,,,18494,50.48/20032015,49680,,,,,17890,,,/20032015,49740,,,,,,,18494,50.48/20032015,49800,,,17918,84.25,,,,/20032015,49860,,,,,17890,,,/20032015,49920,,,,,17890,,,/20032015,49980,,,17918,84.20,,,,/20032015,50040,17906,47.79,,,,,,/20032015,50100,17906,47.79,,,,,,/20032015,50160,,,,,,,18494,50.51/20032015,50220,,,,,17890,,,/20032015,50280,,,,,,,18494,50.54/20032015,50340,,,,,17890,,,/20032015,50400,17906,47.79,,,,,,/20032015,50460,,,,,17890,,,/20032015,50520,,,,,,,18494,50.54/20032015,50580,17906,47.76,,,,,,/20032015,50640,,,17918,83.73,,,,/20032015,50700,17906,47.79,,,,,,/20032015,50760,,,,,17890,,,/20032015,50820,,,17918,83.58,,,,/20032015,50880,,,17918,83.30,,,,/20032015,50940,,,,,,,18494,50.57/20032015,51000,,,,,,,18494,50.57/20032015,51060,17906,47.76,,,,,,/20032015,51120,,,17918,83.27,,,,/20032015,51180,,,,,,,18494,50.61/20032015,51240,,,,,17890,,,/20032015,51300,,,,,,,18494,50.61/20032015,51360,17906,47.73,,,,,,/20032015,51420,,,17918,82.91,,,,/20032015,51480,17906,47.73,,,,,,/20032015,51540,,,,,17890,,,/20032015,51600,17906,47.73,,,,,,/20032015,51660,,,17918,82.81,,,,/20032015,51720,17906,47.73,,,,,,/20032015,51780,,,17918,82.52,,,,/20032015,51840,,,,,17890,,,/20032015,51900,,,,,,,18494,50.64/20032015,51960,,,,,17890,,,/20032015,52020,,,17918,82.34,,,,/20032015,52080,,,,,17890,,,/20032015,52140,17906,47.76,,,,,,/20032015,52200,,,17918,82.00,,,,/20032015,52260,,,,,17890,,,/20032015,52320,,,,,17890,,,/20032015,52380,,,,,17890,,,/20032015,52440,,,,,17890,,,/20032015,52500,,,17918,81.53,,,,/20032015,52560,,,,,,,18494,50.70/20032015,52620,,,,,17890,,,/20032015,52680,,,,,,,18494,50.73/20032015,52740,,,,,,,18494,50.77/20032015,52800,,,,,17890,,,/20032015,52860,,,,,17890,,,/20032015,52920,,,,,17890,,,/20032015,52980,17906,47.86,,,,,,/20032015,53040,,,17918,80.96,,,,/20032015,53100,,,17918,80.96,,,,/20032015,53160,,,17918,80.93,,,,/20032015,53220,17906,47.86,,,,,,/20032015,53280,,,,,,,18494,50.83/20032015,53340,17906,47.89,,,,,,/20032015,53400,17906,47.86,,,,,,/20032015,53460,,,17918,80.67,,,,/20032015,53520,17906,47.89,,,,,,/20032015,53580,,,,,,,18494,50.83/20032015,53640,,,,,,,18494,50.83/20032015,53700,17906,47.89,,,,,,/20032015,53760,17906,47.92,,,,,,/20032015,53820,,,,,17890,,,/20032015,53880,17906,47.92,,,,,,/20032015,53940,,,,,,,18494,50.83/20032015,54000,,,,,,,18494,50.80/20032015,54060,17906,47.92,,,,,,/20032015,54120,17906,47.92,,,,,,/20032015,54180,,,,,17890,,,/20032015,54240,17906,47.92,,,,,,/20032015,54300,,,,,,,18494,50.77/20032015,54360,,,,,17890,,,/20032015,54420,17906,47.92,,,,,,/20032015,54480,,,,,17890,,,/20032015,54540,,,,,,,18494,50.70/20032015,54600,17906,47.92,,,,,,/20032015,54660,,,17918,79.45,,,,/20032015,54720,17906,47.92,,,,,,/20032015,54780,17906,47.92,,,,,,/20032015,54840,17906,47.92,,,,,,/20032015,54900,,,,,,,18494,50.64/20032015,54960,,,17918,78.95,,,,/20032015,55020,,,17918,78.81,,,,/20032015,55080,,,17918,78.87,,,,/20032015,55140,,,17918,78.84,,,,/20032015,55200,,,17918,78.65,,,,/20032015,55260,,,,,,,18494,50.57/20032015,55320,,,,,,,18494,50.57/20032015,55380,,,17918,78.33,,,,/20032015,55440,,,17918,78.25,,,,/20032015,55500,17906,47.96,,,,,,/20032015,55560,,,17918,78.20,,,,/20032015,55620,,,,,,,18494,50.54/20032015,55680,,,,,,,18494,50.51/20032015,55740,,,,,17890,,,/20032015,55800,,,17918,77.85,,,,/20032015,55860,17906,47.96,,,,,,/20032015,55920,,,17918,77.69,,,,/20032015,55980,,,,,,,18494,50.51/20032015,56040,,,17918,77.53,,,,/20032015,56100,,,17918,77.36,,,,/20032015,56160,,,,,,,18494,50.45/20032015,56220,,,,,,,18494,50.41/20032015,56280,17906,47.96,,,,,,/20032015,56340,,,17918,77.20,,,,/20032015,56400,,,17918,77.07,,,,/20032015,56460,,,,,,,18494,50.41/20032015,56520,,,17918,76.93,,,,/20032015,56580,,,,,17890,,,/20032015,56640,,,,,,,18494,50.38/20032015,56700,17906,47.99,,,,,,/20032015,56760,,,,,17890,,,/20032015,56820,17906,47.96,,,,,,/20032015,56880,,,17918,76.58,,,,/20032015,56940,17906,47.99,,,,,,/20032015,57000,17906,47.99,,,,,,/20032015,57060,,,,,,,18494,50.35/20032015,57120,,,,,17890,,,/20032015,57180,,,17918,76.23,,,,/20032015,57240,17906,47.99,,,,,,/20032015,57300,17906,47.99,,,,,,/20032015,57360,,,,,17890,,,/20032015,57420,,,,,,,18494,50.32/20032015,57480,17906,47.99,,,,,,/20032015,57540,,,,,,,18494,50.32/20032015,57600,,,,,17890,,,/20032015,57660,17906,48.02,,,,,,/20032015,57720,17906,48.05,,,,,,/20032015,57780,17906,48.05,,,,,,/20032015,57840,,,,,,,18494,50.32/20032015,57900,17906,48.05,,,,,,/20032015,57960,,,,,,,18494,50.28/20032015,58020,,,,,17890,,,/20032015,58080,,,17918,75.32,,,,/20032015,58140,,,,,,,18494,50.28/20032015,58200,,,,,17890,,,/20032015,58260,,,,,,,18494,50.32/20032015,58320,,,,,17890,,,/20032015,58380,,,,,,,18494,50.32/20032015,58440,,,,,,,18494,50.28/20032015,58500,,,,,17890,,,/20032015,58560,,,,,17890,,,/20032015,58620,,,17918,74.83,,,,/20032015,58680,,,,,,,18494,50.28/20032015,58740,,,17918,74.77,,,,/20032015,58800,,,,,17890,,,/20032015,58860,,,17918,74.50,,,,/20032015,58920,,,17918,74.55,,,,/20032015,58980,,,,,17890,,,/20032015,59040,,,17918,74.36,,,,/20032015,59100,17906,48.12,,,,,,/20032015,59160,,,,,,,18494,50.25/20032015,59220,17906,48.12,,,,,,/20032015,59280,,,,,17890,,,/20032015,59400,17906,48.12,,,,,,/20032015,59460,17906,48.12,,,,,,/20032015,59520,,,17918,73.97,,,,/20032015,59580,17906,48.12,,,,,,/20032015,59640,,,,,17890,,,/20032015,59700,,,,,17890,,,/20032015,59760,,,,,,,18494,50.22/20032015,59820,17906,48.15,,,,,,/20032015,59880,17906,48.12,,,,,,/20032015,59940,,,,,,,18494,50.19/20032015,60000,17906,48.12,,,,,,/20032015,60060,,,17918,73.67,,,,/20032015,60120,,,,,17890,,,/20032015,60180,,,,,17890,,,/20032015,60240,,,,,,,18494,50.19/20032015,60300,17906,48.15,,,,,,/20032015,60360,,,,,,,18494,50.19/20032015,60420,,,,,,,18494,50.16/20032015,60480,,,,,17890,,,/20032015,60540,17906,48.15,,,,,,/20032015,60600,,,,,,,18494,50.16/20032015,60660,,,,,,,18494,50.12/20032015,60720,17906,48.12,,,,,,/20032015,60780,17906,48.15,,,,,,/20032015,60840,,,17918,73.42,,,,/20032015,60900,,,,,,,18494,50.12/20032015,60960,17906,48.15,,,,,,/20032015,61020,,,,,,,18494,50.12/20032015,61080,17906,48.15,,,,,,/20032015,61140,,,,,,,18494,50.12/20032015,61200,,,,,17890,,,/20032015,61260,17906,48.15,,,,,,/20032015,61320,,,17918,73.25,,,,/20032015,61380,,,,,,,18494,50.09/20032015,61440,,,17918,73.17,,,,/20032015,61500,17906,48.12,,,,,,/20032015,61560,,,,,17890,,,/20032015,61620,,,,,,,18494,50.06/20032015,61680,,,,,,,18494,50.03/20032015,61740,17906,48.15,,,,,,/20032015,61800,17906,48.12,,,,,,/20032015,61860,17906,48.12,,,,,,/20032015,61920,,,,,,,18494,50.06/20032015,61980,,,,,17890,,,/20032015,62040,17906,48.12,,,,,,/20032015,62100,,,,,17890,,,/20032015,62160,,,,,,,18494,50.03/20032015,62220,,,,,17890,,,/20032015,62280,17906,48.12,,,,,,/20032015,62340,,,,,17890,,,/20032015,62400,,,17918,73.03,,,,/20032015,62460,,,17918,73.06,,,,/20032015,62520,,,17918,73.08,,,,/20032015,62580,,,,,17890,,,/20032015,62640,,,,,,,18494,50.00/20032015,62700,,,,,,,18494,49.96/20032015,62760,,,,,,,18494,49.96/20032015,62820,,,,,,,18494,49.96/20032015,62880,,,,,17890,,,/20032015,62940,17906,48.12,,,,,,/20032015,63000,,,,,17890,,,/20032015,63060,17906,48.12,,,,,,/20032015,63120,,,17918,73.20,,,,/20032015,63180,17906,48.12,,,,,,/20032015,63240,,,17918,73.25,,,,/20032015,63300,,,,,,,18494,49.93/20032015,63360,,,,,,,18494,49.90/20032015,63420,,,,,17890,,,/20032015,63480,17906,48.12,,,,,,/20032015,63540,,,,,17890,,,/20032015,63600,17906,48.12,,,,,,/20032015,63660,,,,,,,18494,49.90/20032015,63720,17906,48.12,,,,,,/20032015,63780,,,17918,73.31,,,,/20032015,63840,,,17918,73.31,,,,/20032015,63900,,,,,17890,,,/20032015,63960,,,,,,,18494,49.87/20032015,64020,,,,,17890,,,/20032015,64080,,,,,17890,,,/20032015,64140,,,,,17890,,,/20032015,64200,17906,48.12,,,,,,/20032015,64260,17906,48.12,,,,,,/20032015,64320,,,17918,73.50,,,,/20032015,64380,,,,,,,18494,49.83/20032015,64440,,,17918,73.56,,,,/20032015,64500,,,,,,,18494,49.83/20032015,64560,,,,,,,18494,49.80/20032015,64620,,,17918,73.56,,,,/20032015,64680,,,17918,73.59,,,,/20032015,64740,,,,,17890,,,/20032015,64800,,,17918,73.64,,,,/20032015,64860,,,,,,,18494,49.74/20032015,64920,,,,,,,18494,49.74/20032015,64980,,,,,17890,,,/20032015,65040,,,,,17890,,,/20032015,65100,,,,,17890,,,/20032015,65160,17906,47.99,,,,,,/20032015,65220,,,,,17890,,,/20032015,65280,,,17918,73.81,,,,/20032015,65340,,,,,17890,,,/20032015,65400,17906,47.99,,,,,,/20032015,65460,,,,,17890,,,/20032015,65520,,,,,17890,,,/20032015,65580,,,,,,,18494,49.67/20032015,65640,17906,47.92,,,,,,/20032015,65700,,,,,17890,,,/20032015,65760,,,,,17890,,,/20032015,65820,,,17918,74.00,,,,/20032015,65880,,,,,,,18494,49.67/20032015,65940,17906,47.92,,,,,,/20032015,66000,17906,47.92,,,,,,/20032015,66060,17906,47.89,,,,,,/20032015,66120,,,17918,74.11,,,,/20032015,66180,,,17918,74.17,,,,/20032015,66240,17906,47.86,,,,,,/20032015,66300,17906,47.86,,,,,,/20032015,66360,,,,,,,18494,49.61/20032015,66420,,,,,,,18494,49.61/20032015,66480,,,,,17890,,,/20032015,66540,17906,47.86,,,,,,/20032015,66600,,,17918,74.39,,,,/20032015,66660,,,17918,74.39,,,,/20032015,66720,17906,47.83,,,,,,/20032015,66780,,,17918,74.44,,,,/20032015,66840,,,,,,,18494,49.54/20032015,66900,17906,47.83,,,,,,/20032015,66960,,,17918,74.55,,,,/20032015,67020,,,17918,74.55,,,,/20032015,67080,,,17918,74.58,,,,/20032015,67140,,,,,17890,,,/20032015,67200,,,17918,74.69,,,,/20032015,67260,,,,,17890,,,/20032015,67320,17906,47.79,,,,,,/20032015,67380,17906,47.79,,,,,,/20032015,67440,17906,47.79,,,,,,/20032015,67500,,,,,17890,,,/20032015,67560,,,17918,74.91,,,,/20032015,67620,,,,,17890,,,/20032015,67680,17906,47.79,,,,,,/20032015,67740,17906,47.76,,,,,,/20032015,67800,17906,47.76,,,,,,/20032015,67860,17906,47.76,,,,,,/20032015,67920,,,,,17890,,,/20032015,67980,,,,,,,18494,49.45/20032015,68040,17906,47.73,,,,,,/20032015,68100,,,17918,75.27,,,,/20032015,68160,,,17918,75.30,,,,/20032015,68220,,,17918,75.30,,,,/20032015,68280,,,17918,75.41,,,,/20032015,68340,,,17918,75.49,,,,/20032015,68400,,,,,,,18494,49.54/20032015,68460,,,,,17890,,,/20032015,68520,,,,,,,18494,49.54/20032015,68580,,,,,17890,,,/20032015,68640,,,,,17890,,,/20032015,68700,,,,,,,18494,49.58/20032015,68760,,,,,,,18494,49.58/20032015,68820,,,17918,75.76,,,,/20032015,68880,,,,,17890,,,/20032015,69000,,,,,17890,,,/20032015,69060,,,17918,75.93,,,,/20032015,69120,,,,,,,18494,49.61/20032015,69180,,,17918,75.95,,,,/20032015,69240,,,,,,,18494,49.61/20032015,69300,17906,47.76,,,,,,/20032015,69360,,,,,17890,,,/20032015,69420,,,,,,,18494,49.61/20032015,69480,17906,47.73,,,,,,/20032015,69540,,,17918,76.31,,,,/20032015,69600,17906,47.73,,,,,,/20032015,69660,,,,,17890,,,/20032015,69720,,,,,,,18494,49.61/20032015,69780,17906,47.73,,,,,,/20032015,69840,,,,,,,18494,49.61/20032015,69900,,,17918,76.61,,,,/20032015,69960,17906,47.76,,,,,,/20032015,70020,,,,,17890,,,/20032015,70080,,,,,17890,,,/20032015,70140,,,,,17890,,,/20032015,70200,,,17918,76.93,,,,/20032015,70260,17906,47.73,,,,,,/20032015,70320,,,,,,,18494,49.67/20032015,70380,17906,47.73,,,,,,/20032015,70440,17906,47.73,,,,,,/20032015,70500,17906,47.73,,,,,,/20032015,70560,,,,,17890,,,/20032015,70620,,,17918,77.28,,,,/20032015,70680,,,,,17890,,,/20032015,70740,,,,,17890,,,/20032015,70800,,,,,,,18494,49.71/20032015,70860,,,,,17890,,,/20032015,70920,17906,47.73,,,,,,/20032015,70980,,,,,17890,,,/20032015,71040,,,17918,77.69,,,,/20032015,71100,17906,47.73,,,,,,/20032015,71160,,,,,,,18494,49.71/20032015,71220,,,,,,,18494,49.71/20032015,71280,,,17918,77.85,,,,/20032015,71340,17906,47.73,,,,,,/20032015,71400,,,,,17890,,,/20032015,71460,,,,,,,18494,49.67/20032015,71520,,,,,17890,,,/20032015,71580,,,,,17890,,,/20032015,71640,17906,47.73,,,,,,/20032015,71700,,,,,,,18494,49.67/20032015,71760,,,17918,78.28,,,,/20032015,71820,,,,,,,18494,49.71/20032015,71880,,,,,17890,,,/20032015,71940,,,,,,,18494,49.67/20032015,72000,,,,,,,18494,49.67/20032015,72060,,,17918,78.47,,,,/20032015,72120,17906,47.73,,,,,,/20032015,72180,,,17918,78.52,,,,/20032015,72240,,,17918,78.57,,,,/20032015,72300,,,17918,78.63,,,,/20032015,72360,17906,47.73,,,,,,/20032015,72420,17906,47.73,,,,,,/20032015,72480,,,,,,,18494,49.67/20032015,72540,17906,47.73,,,,,,/20032015,72600,,,,,,,18494,49.67/20032015,72660,17906,47.73,,,,,,/20032015,72720,,,,,,,18494,49.67/20032015,72780,,,,,17890,,,/20032015,72840,,,,,,,18494,49.67/20032015,72900,,,,,,,18494,49.67/20032015,72960,,,17918,79.08,,,,/20032015,73020,17906,47.73,,,,,,/20032015,73080,,,17918,79.16,,,,/20032015,73140,,,,,,,18494,49.67/20032015,73200,,,,,,,18494,49.67/20032015,73260,,,,,,,18494,49.67/20032015,73320,,,,,,,18494,49.67/20032015,73380,,,,,,,18494,49.67/20032015,73440,17906,47.73,,,,,,/20032015,73500,,,17918,79.43,,,,/20032015,73560,,,,,17890,,,/20032015,73620,,,,,17890,,,/20032015,73680,,,,,17890,,,/20032015,73740,,,17918,79.53,,,,/20032015,73800,17906,47.73,,,,,,/20032015,73860,,,,,,,18494,49.67/20032015,73920,,,17918,79.61,,,,/20032015,73980,17906,47.73,,,,,,/20032015,74040,,,17918,79.61,,,,/20032015,74100,17906,47.73,,,,,,/20032015,74160,,,17918,79.75,,,,/20032015,74220,,,,,,,18494,49.67/20032015,74280,,,,,,,18494,49.71/20032015,74340,17906,47.76,,,,,,/20032015,74400,,,,,17890,,,/20032015,74460,,,17918,79.93,,,,/20032015,74520,,,,,,,18494,49.71/20032015,74580,17906,47.73,,,,,,/20032015,74640,17906,47.73,,,,,,/20032015,74700,,,17918,80.06,,,,/20032015,74760,,,,,17890,,,/20032015,74820,,,17918,80.09,,,,/20032015,74880,,,,,17890,,,/20032015,74940,,,,,,,18494,49.74/20032015,75000,,,17918,80.22,,,,/20032015,75060,,,,,,,18494,49.77/20032015,75120,,,,,17890,,,/20032015,75180,,,,,,,18494,49.77/20032015,75240,,,,,,,18494,49.77/20032015,75240,17906,47.76,,,,,,/20032015,75300,,,,,17890,,,/20032015,75360,17906,47.79,,,,,,/20032015,75420,,,,,17890,,,/20032015,75480,,,,,17890,,,/20032015,75540,17906,47.76,,,,,,/20032015,75600,,,17918,80.54,,,,/20032015,75660,,,17918,80.56,,,,/20032015,75720,,,,,,,18494,49.80/20032015,75780,,,,,17890,,,/20032015,75840,,,17918,80.64,,,,/20032015,75900,,,,,17890,,,/20032015,75960,17906,47.79,,,,,,/20032015,76020,17906,47.79,,,,,,/20032015,76080,17906,47.79,,,,,,/20032015,76140,,,,,,,18494,49.83/20032015,76200,,,,,,,18494,49.83/20032015,76260,,,17918,80.85,,,,/20032015,76320,,,17918,80.85,,,,/20032015,76380,17906,47.79,,,,,,/20032015,76440,,,,,17890,,,/20032015,76500,,,,,,,18494,49.87/20032015,76560,17906,47.79,,,,,,/20032015,76620,,,17918,80.98,,,,/20032015,76680,,,17918,81.09,,,,/20032015,76740,,,17918,81.14,,,,/20032015,76800,,,17918,81.12,,,,/20032015,76920,17906,47.83,,,,,,/20032015,76980,17906,47.83,,,,,,/20032015,77040,,,17918,81.22,,,,/20032015,77100,17906,47.83,,,,,,/20032015,77160,,,,,17890,,,/20032015,77220,,,17918,81.35,,,,/20032015,77280,,,,,17890,,,/20032015,77340,,,17918,81.43,,,,/20032015,77400,,,17918,81.46,,,,/20032015,77460,,,,,,,18494,49.83/20032015,77520,,,,,17890,,,/20032015,77580,,,17918,81.56,,,,/20032015,77640,,,,,,,18494,49.87/20032015,77700,17906,47.86,,,,,,/20032015,77760,,,,,,,18494,49.90/20032015,77820,17906,47.83,,,,,,/20032015,77880,,,,,17890,,,/20032015,77940,,,,,,,18494,49.87/20032015,78000,,,17918,81.82,,,,/20032015,78060,17906,47.86,,,,,,/20032015,78120,,,17918,81.82,,,,/20032015,78180,17906,47.86,,,,,,/20032015,78240,,,17918,81.82,,,,/20032015,78300,17906,47.86,,,,,,/20032015,78360,,,,,17890,,,/20032015,78420,17906,47.86,,,,,,/20032015,78480,,,,,17890,,,/20032015,78540,,,17918,82.00,,,,/20032015,78600,17906,47.86,,,,,,/20032015,78660,17906,47.86,,,,,,/20032015,78720,,,,,,,18494,49.87/20032015,78780,,,17918,82.13,,,,/20032015,78840,17906,47.86,,,,,,/20032015,78900,,,17918,82.19,,,,/20032015,78960,,,,,,,18494,49.90/20032015,79020,,,,,17890,,,/20032015,79080,,,,,17890,,,/20032015,79140,,,,,17890,,,/20032015,79200,,,,,17890,,,/20032015,79260,,,,,,,18494,49.90/20032015,79320,,,17918,82.34,,,,/20032015,79380,,,,,17890,,,/20032015,79440,,,,,17890,,,/20032015,79500,17906,47.89,,,,,,/20032015,79560,,,,,,,18494,49.90/20032015,79620,17906,47.86,,,,,,/20032015,79680,,,,,,,18494,49.87/20032015,79740,,,,,,,18494,49.87/20032015,79800,,,,,,,18494,49.90/20032015,79860,,,,,17890,,,/20032015,79920,,,,,17890,,,/20032015,79980,17906,47.89,,,,,,/20032015,80040,,,,,,,18494,49.87/20032015,80100,,,,,,,18494,49.87/20032015,80160,,,17918,82.68,,,,/20032015,80220,,,,,17890,,,/20032015,80280,,,,,,,18494,49.90/20032015,80340,,,,,,,18494,49.87/20032015,80400,,,,,17890,,,/20032015,80460,,,,,17890,,,/20032015,80520,,,17918,82.81,,,,/20032015,80580,17906,47.92,,,,,,/20032015,80640,,,17918,82.83,,,,/20032015,80700,,,17918,82.86,,,,/20032015,80760,17906,47.89,,,,,,/20032015,80820,17906,47.92,,,,,,/20032015,80880,,,,,17890,,,/20032015,80940,,,,,,,18494,49.90/20032015,81000,,,,,,,18494,49.90/20032015,81060,17906,47.92,,,,,,/20032015,81120,,,17918,82.99,,,,/20032015,81180,,,,,17890,,,/20032015,81240,,,,,,,18494,49.87/20032015,81300,,,17918,83.07,,,,/20032015,81360,,,,,,,18494,49.87/20032015,81420,,,,,17890,,,/20032015,81480,,,,,,,18494,49.87/20032015,81540,,,17918,83.12,,,,/20032015,81600,,,,,17890,,,/20032015,81660,,,,,17890,,,/20032015,81720,,,17918,83.17,,,,/20032015,81780,17906,47.92,,,,,,/20032015,81840,,,17918,83.22,,,,/20032015,81900,17906,47.92,,,,,,/20032015,81960,,,17918,83.25,,,,/20032015,82020,17906,47.92,,,,,,/20032015,82080,,,,,,,18494,49.90/20032015,82140,,,,,,,18494,49.90/20032015,82200,17906,47.92,,,,,,/20032015,82260,,,,,,,18494,49.93/20032015,82320,,,17918,83.37,,,,/20032015,82380,,,,,,,18494,49.90/20032015,82440,,,17918,83.43,,,,/20032015,82500,,,,,,,18494,49.93/20032015,82560,17906,47.92,,,,,,/20032015,82620,17906,47.96,,,,,,/20032015,82680,,,,,17890,,,/20032015,82740,,,,,,,18494,49.93/20032015,82800,,,,,17890,,,/20032015,82860,,,17918,83.55,,,,/20032015,82920,,,,,,,18494,49.93/20032015,82980,,,17918,83.58,,,,/20032015,83040,,,,,,,18494,49.93/20032015,83100,17906,47.92,,,,,,/20032015,83160,,,17918,83.63,,,,/20032015,83220,,,17918,83.66,,,,/20032015,83280,,,,,17890,,,/20032015,83340,,,17918,83.73,,,,/20032015,83400,,,,,17890,,,/20032015,83460,17906,47.92,,,,,,/20032015,83520,,,,,17890,,,/20032015,83580,17906,47.92,,,,,,/20032015,83640,,,,,17890,,,/20032015,83700,17906,47.92,,,,,,/20032015,83760,,,,,,,18494,49.93/20032015,83820,,,,,,,18494,49.93/20032015,83880,,,,,,,18494,49.93/20032015,83940,17906,47.92,,,,,,/20032015,84000,,,,,17890,,,/20032015,84060,,,17918,83.94,,,,/20032015,84120,,,,,,,18494,49.96/20032015,84180,,,,,17890,,,/20032015,84240,,,,,17890,,,/20032015,84300,,,,,17890,,,/20032015,84360,17906,47.89,,,,,,/20032015,84420,,,,,,,18494,50.09/20032015,84480,,,17918,84.09,,,,/20032015,84540,,,17918,84.09,,,,/20032015,84600,17906,47.99,,,,,,/20032015,84660,,,,,17890,,,/20032015,84720,,,17918,84.12,,,,/20032015,84780,,,,,,,18494,50.16/20032015,84840,,,,,17890,,,/20032015,84900,,,,,17890,,,/20032015,84960,,,17918,84.17,,,,/20032015,85020,,,,,17890,,,/20032015,85080,,,17918,84.20,,,,/20032015,85140,,,17918,84.20,,,,/20032015,85200,,,17918,84.25,,,,/20032015,85260,,,17918,84.25,,,,/20032015,85320,,,17918,84.30,,,,/20032015,85380,,,17918,84.30,,,,/20032015,85440,17906,47.96,,,,,,/20032015,85500,,,,,17890,,,/20032015,85560,,,,,,,18494,50.25/20032015,85620,,,,,,,18494,50.25/20032015,85680,,,17918,84.40,,,,/20032015,85740,,,,,17890,,,/20032015,85800,,,17918,84.42,,,,/20032015,85860,,,17918,84.45,,,,/20032015,85920,,,17918,84.45,,,,/20032015,85980,,,,,,,18494,50.19/20032015,86040,,,,,,,18494,50.19/20032015,86100,17906,47.86,,,,,,/20032015,86160,17906,47.83,,,,,,/20032015,86220,,,17918,84.55,,,,/20032015,86280,,,17918,84.55,,,,/20032015,86340,17906,47.79,,,,,,/