20022016,0,,,,,,,18494,46.68/20022016,60,17906,45.77,,,,,,/20022016,120,,,17918,81.64,,,,/20022016,180,,,17918,81.67,,,,/20022016,240,,,17918,81.67,,,,/20022016,300,,,17918,81.69,,,,/20022016,360,,,17918,81.72,,,,/20022016,420,,,17918,81.74,,,,/20022016,480,,,,,17890,,,/20022016,540,,,,,17890,,,/20022016,600,,,17918,81.80,,,,/20022016,660,,,,,17890,,,/20022016,720,17906,45.70,,,,,,/20022016,780,,,,,,,18494,46.55/20022016,840,,,,,,,18494,46.52/20022016,900,,,17918,81.87,,,,/20022016,960,17906,45.67,,,,,,/20022016,1020,,,17918,81.90,,,,/20022016,1080,,,17918,81.93,,,,/20022016,1140,17906,45.63,,,,,,/20022016,1200,17906,45.63,,,,,,/20022016,1260,,,,,17890,,,/20022016,1320,,,17918,82.00,,,,/20022016,1380,,,,,17890,,,/20022016,1440,,,,,17890,,,/20022016,1500,,,17918,82.06,,,,/20022016,1560,17906,45.60,,,,,,/20022016,1620,17906,45.60,,,,,,/20022016,1680,,,,,,,18494,46.39/20022016,1740,17906,45.57,,,,,,/20022016,1800,,,17918,82.13,,,,/20022016,1860,,,,,17890,,,/20022016,1920,,,,,17890,,,/20022016,1980,,,,,,,18494,46.36/20022016,2040,17906,45.57,,,,,,/20022016,2100,17906,45.53,,,,,,/20022016,2160,,,17918,82.24,,,,/20022016,2220,,,17918,82.26,,,,/20022016,2280,17906,45.50,,,,,,/20022016,2340,,,17918,82.29,,,,/20022016,2400,,,,,17890,,,/20022016,2460,17906,45.50,,,,,,/20022016,2520,,,,,17890,,,/20022016,2580,,,,,17890,,,/20022016,2640,,,,,,,18494,46.32/20022016,2700,,,,,17890,,,/20022016,2820,17906,45.47,,,,,,/20022016,2880,,,17918,82.45,,,,/20022016,2940,17906,45.47,,,,,,/20022016,3000,,,,,,,18494,46.32/20022016,3060,,,,,17890,,,/20022016,3120,,,17918,82.50,,,,/20022016,3180,,,17918,82.55,,,,/20022016,3240,,,,,17890,,,/20022016,3300,17906,45.44,,,,,,/20022016,3360,17906,45.40,,,,,,/20022016,3420,,,,,,,18494,46.32/20022016,3480,,,,,,,18494,46.32/20022016,3540,,,,,,,18494,46.32/20022016,3600,,,,,17890,,,/20022016,3660,,,17918,82.68,,,,/20022016,3720,,,,,17890,,,/20022016,3780,,,,,,,18494,46.32/20022016,3840,,,,,17890,,,/20022016,3900,,,,,17890,,,/20022016,3960,,,17918,82.76,,,,/20022016,4020,17906,45.37,,,,,,/20022016,4080,,,,,,,18494,46.32/20022016,4140,,,,,,,18494,46.32/20022016,4200,17906,45.37,,,,,,/20022016,4260,,,,,,,18494,46.36/20022016,4320,17906,45.37,,,,,,/20022016,4380,,,17918,82.86,,,,/20022016,4440,,,,,,,18494,46.36/20022016,4500,,,,,,,18494,46.36/20022016,4560,,,,,17890,,,/20022016,4620,,,,,,,18494,46.39/20022016,4680,,,,,17890,,,/20022016,4740,,,,,17890,,,/20022016,4800,,,17918,83.01,,,,/20022016,4860,,,,,17890,,,/20022016,4920,17906,45.37,,,,,,/20022016,4980,17906,45.37,,,,,,/20022016,5040,,,17918,83.09,,,,/20022016,5100,,,,,17890,,,/20022016,5160,,,,,,,18494,46.39/20022016,5220,,,17918,83.19,,,,/20022016,5280,17906,45.30,,,,,,/20022016,5340,,,,,17890,,,/20022016,5400,17906,45.30,,,,,,/20022016,5460,,,,,,,18494,46.36/20022016,5520,17906,45.30,,,,,,/20022016,5580,,,,,17890,,,/20022016,5640,17906,45.30,,,,,,/20022016,5700,,,,,,,18494,46.36/20022016,5760,17906,45.30,,,,,,/20022016,5820,17906,45.30,,,,,,/20022016,5880,,,,,17890,,,/20022016,5940,17906,45.30,,,,,,/20022016,6000,,,,,,,18494,46.39/20022016,6060,,,,,17890,,,/20022016,6120,,,,,17890,,,/20022016,6180,,,,,,,18494,46.42/20022016,6240,,,17918,83.86,,,,/20022016,6300,,,,,17890,,,/20022016,6360,,,17918,83.94,,,,/20022016,6420,,,,,17890,,,/20022016,6480,,,,,17890,,,/20022016,6540,,,17918,84.07,,,,/20022016,6600,,,,,17890,,,/20022016,6660,,,,,,,18494,46.42/20022016,6780,17906,45.30,,,,,,/20022016,6840,,,17918,84.30,,,,/20022016,6900,17906,45.30,,,,,,/20022016,6960,17906,45.30,,,,,,/20022016,7020,,,,,17890,,,/20022016,7080,17906,45.34,,,,,,/20022016,7140,,,,,,,18494,46.49/20022016,7200,,,,,,,18494,46.49/20022016,7260,,,,,17890,,,/20022016,7320,,,17918,84.63,,,,/20022016,7380,,,17918,84.68,,,,/20022016,7440,,,,,17890,,,/20022016,7500,,,17918,84.81,,,,/20022016,7560,17906,45.37,,,,,,/20022016,7620,,,,,,,18494,46.52/20022016,7680,,,,,17890,,,/20022016,7740,,,17918,84.93,,,,/20022016,7800,,,17918,85.01,,,,/20022016,7860,17906,45.37,,,,,,/20022016,7920,,,17918,85.11,,,,/20022016,7980,,,,,17890,,,/20022016,8040,,,,,17890,,,/20022016,8100,,,17918,85.21,,,,/20022016,8160,17906,45.40,,,,,,/20022016,8220,,,17918,85.31,,,,/20022016,8280,,,17918,85.36,,,,/20022016,8340,,,,,,,18494,46.59/20022016,8400,,,,,,,18494,46.55/20022016,8460,,,,,17890,,,/20022016,8520,,,,,17890,,,/20022016,8580,,,,,17890,,,/20022016,8640,,,17918,85.62,,,,/20022016,8700,,,,,,,18494,46.62/20022016,8760,,,,,,,18494,46.62/20022016,8820,,,17918,85.74,,,,/20022016,8880,,,,,,,18494,46.62/20022016,8940,17906,45.40,,,,,,/20022016,9000,,,17918,85.87,,,,/20022016,9060,,,,,17890,,,/20022016,9120,,,,,,,18494,46.62/20022016,9180,,,,,,,18494,46.62/20022016,9240,,,17918,86.02,,,,/20022016,9300,17906,45.44,,,,,,/20022016,9360,17906,45.44,,,,,,/20022016,9420,,,,,17890,,,/20022016,9480,,,,,,,18494,46.65/20022016,9540,,,,,,,18494,46.68/20022016,9600,,,17918,86.25,,,,/20022016,9660,,,,,17890,,,/20022016,9720,17906,45.44,,,,,,/20022016,9780,,,17918,86.40,,,,/20022016,9840,,,,,,,18494,46.68/20022016,9900,17906,45.44,,,,,,/20022016,9960,,,,,17890,,,/20022016,10020,17906,45.44,,,,,,/20022016,10080,,,17918,86.57,,,,/20022016,10140,,,,,17890,,,/20022016,10200,,,,,,,18494,46.75/20022016,10260,,,,,17890,,,/20022016,10320,,,,,17890,,,/20022016,10380,17906,45.47,,,,,,/20022016,10440,,,,,,,18494,46.75/20022016,10500,,,17918,86.82,,,,/20022016,10560,,,17918,86.90,,,,/20022016,10620,,,17918,86.92,,,,/20022016,10680,17906,45.50,,,,,,/20022016,10740,,,17918,87.00,,,,/20022016,10800,,,17918,87.05,,,,/20022016,10860,17906,45.50,,,,,,/20022016,10920,,,,,,,18494,46.78/20022016,10980,,,,,,,18494,46.78/20022016,11040,,,17918,87.17,,,,/20022016,11100,17906,45.53,,,,,,/20022016,11160,,,17918,87.27,,,,/20022016,11220,17906,45.53,,,,,,/20022016,11280,,,,,,,18494,46.82/20022016,11340,,,,,17890,,,/20022016,11400,,,,,17890,,,/20022016,11460,,,17918,87.42,,,,/20022016,11520,,,17918,87.44,,,,/20022016,11580,17906,45.53,,,,,,/20022016,11640,,,,,17890,,,/20022016,11700,17906,45.53,,,,,,/20022016,11760,,,,,17890,,,/20022016,11820,,,17918,87.62,,,,/20022016,11880,17906,45.57,,,,,,/20022016,11940,17906,45.57,,,,,,/20022016,12000,17906,45.57,,,,,,/20022016,12060,,,17918,87.74,,,,/20022016,12120,,,,,17890,,,/20022016,12180,,,,,,,18494,46.85/20022016,12240,17906,45.57,,,,,,/20022016,12300,,,,,17890,,,/20022016,12360,,,,,17890,,,/20022016,12420,,,17918,87.91,,,,/20022016,12480,,,,,,,18494,46.88/20022016,12540,,,17918,88.01,,,,/20022016,12600,17906,45.63,,,,,,/20022016,12660,,,,,17890,,,/20022016,12720,,,,,,,18494,46.91/20022016,12780,,,,,,,18494,46.91/20022016,12840,,,17918,88.16,,,,/20022016,12900,17906,45.63,,,,,,/20022016,12960,,,17918,88.21,,,,/20022016,13020,,,17918,88.21,,,,/20022016,13140,17906,45.63,,,,,,/20022016,13200,17906,45.63,,,,,,/20022016,13260,,,,,,,18494,46.95/20022016,13320,,,17918,88.41,,,,/20022016,13380,,,17918,88.43,,,,/20022016,13440,,,17918,88.46,,,,/20022016,13500,,,17918,88.51,,,,/20022016,13560,,,,,,,18494,46.98/20022016,13620,,,,,,,18494,46.98/20022016,13680,,,,,,,18494,46.95/20022016,13740,,,17918,88.60,,,,/20022016,13800,,,,,17890,,,/20022016,13860,,,,,,,18494,46.98/20022016,13920,,,,,17890,,,/20022016,13980,17906,45.70,,,,,,/20022016,14040,,,,,17890,,,/20022016,14100,,,17918,88.75,,,,/20022016,14160,,,,,,,18494,47.01/20022016,14220,,,,,17890,,,/20022016,14280,17906,45.70,,,,,,/20022016,14340,,,17918,88.80,,,,/20022016,14400,,,,,,,18494,47.01/20022016,14460,17906,45.77,,,,,,/20022016,14520,,,17918,88.90,,,,/20022016,14580,,,,,,,18494,47.04/20022016,14640,,,,,,,18494,47.04/20022016,14700,,,,,17890,,,/20022016,14760,,,,,17890,,,/20022016,14820,,,17918,88.97,,,,/20022016,14880,17906,45.77,,,,,,/20022016,14940,,,17918,89.02,,,,/20022016,15000,17906,45.77,,,,,,/20022016,15060,,,,,,,18494,47.08/20022016,15120,,,17918,89.09,,,,/20022016,15180,,,,,,,18494,47.08/20022016,15240,,,,,17890,,,/20022016,15300,,,17918,89.17,,,,/20022016,15360,17906,45.80,,,,,,/20022016,15420,,,,,,,18494,47.11/20022016,15480,17906,45.80,,,,,,/20022016,15540,17906,45.80,,,,,,/20022016,15600,17906,45.80,,,,,,/20022016,15660,,,,,17890,,,/20022016,15720,17906,45.83,,,,,,/20022016,15720,,,,,,,18494,47.14/20022016,15780,17906,45.83,,,,,,/20022016,15840,,,17918,89.34,,,,/20022016,15900,,,,,17890,,,/20022016,15960,,,17918,89.39,,,,/20022016,16020,,,,,,,18494,47.14/20022016,16080,,,,,17890,,,/20022016,16140,,,,,,,18494,47.14/20022016,16200,,,17918,89.48,,,,/20022016,16260,,,,,,,18494,47.17/20022016,16320,,,,,,,18494,47.17/20022016,16380,,,,,17890,,,/20022016,16440,,,17918,89.58,,,,/20022016,16500,,,,,,,18494,47.17/20022016,16560,17906,45.90,,,,,,/20022016,16620,,,,,17890,,,/20022016,16680,,,,,,,18494,47.21/20022016,16740,17906,45.90,,,,,,/20022016,16800,,,17918,89.68,,,,/20022016,16860,17906,45.90,,,,,,/20022016,16920,17906,45.93,,,,,,/20022016,16980,,,17918,89.75,,,,/20022016,17040,17906,45.93,,,,,,/20022016,17100,,,,,,,18494,47.27/20022016,17160,,,,,,,18494,47.31/20022016,17220,,,17918,89.80,,,,/20022016,17280,,,17918,89.82,,,,/20022016,17340,,,,,17890,,,/20022016,17400,,,,,,,18494,47.34/20022016,17460,,,17918,89.87,,,,/20022016,17520,,,,,,,18494,47.34/20022016,17580,,,,,17890,,,/20022016,17640,,,,,,,18494,47.37/20022016,17700,,,17918,89.92,,,,/20022016,17760,,,17918,89.97,,,,/20022016,17820,17906,46.03,,,,,,/20022016,17880,,,17918,90.02,,,,/20022016,18000,17906,46.03,,,,,,/20022016,18060,17906,46.03,,,,,,/20022016,18120,17906,46.03,,,,,,/20022016,18180,,,,,,,18494,47.40/20022016,18240,,,,,,,18494,47.40/20022016,18300,17906,46.06,,,,,,/20022016,18360,,,17918,90.16,,,,/20022016,18420,,,17918,90.21,,,,/20022016,18480,,,,,,,18494,47.40/20022016,18540,,,17918,90.26,,,,/20022016,18600,17906,46.06,,,,,,/20022016,18660,,,,,,,18494,47.44/20022016,18720,,,17918,90.31,,,,/20022016,18780,,,,,17890,,,/20022016,18840,,,,,17890,,,/20022016,18900,,,,,17890,,,/20022016,18960,,,17918,90.36,,,,/20022016,19020,,,,,17890,,,/20022016,19080,,,17918,90.41,,,,/20022016,19140,17906,46.09,,,,,,/20022016,19200,17906,46.09,,,,,,/20022016,19260,,,,,,,18494,47.40/20022016,19320,17906,46.09,,,,,,/20022016,19380,,,17918,90.48,,,,/20022016,19440,,,,,,,18494,47.44/20022016,19500,17906,46.13,,,,,,/20022016,19560,,,,,17890,,,/20022016,19620,,,,,17890,,,/20022016,19680,,,17918,90.60,,,,/20022016,19740,,,17918,90.60,,,,/20022016,19800,,,,,,,18494,47.47/20022016,19860,17906,46.13,,,,,,/20022016,19920,17906,46.13,,,,,,/20022016,19980,,,,,,,18494,47.47/20022016,20040,,,,,17890,,,/20022016,20100,,,17918,90.70,,,,/20022016,20160,,,,,,,18494,47.47/20022016,20220,,,17918,90.72,,,,/20022016,20280,,,17918,90.74,,,,/20022016,20340,17906,46.16,,,,,,/20022016,20400,,,,,,,18494,47.47/20022016,20460,,,17918,90.77,,,,/20022016,20520,17906,46.19,,,,,,/20022016,20580,,,,,,,18494,47.50/20022016,20640,,,17918,90.84,,,,/20022016,20700,,,17918,90.84,,,,/20022016,20760,,,17918,90.84,,,,/20022016,20820,,,,,,,18494,47.53/20022016,20880,17906,46.19,,,,,,/20022016,20940,17906,46.23,,,,,,/20022016,21000,,,,,,,18494,47.53/20022016,21060,17906,46.23,,,,,,/20022016,21120,,,,,,,18494,47.57/20022016,21180,,,,,,,18494,47.60/20022016,21240,,,,,,,18494,47.60/20022016,21300,17906,46.29,,,,,,/20022016,21360,,,,,,,18494,47.66/20022016,21420,,,,,,,18494,47.66/20022016,21480,17906,46.32,,,,,,/20022016,21540,,,17918,91.03,,,,/20022016,21600,17906,46.32,,,,,,/20022016,21660,,,,,,,18494,47.70/20022016,21720,,,17918,91.10,,,,/20022016,21780,17906,46.36,,,,,,/20022016,21840,,,,,17890,,,/20022016,21900,,,17918,91.13,,,,/20022016,21960,17906,46.42,,,,,,/20022016,22020,17906,46.42,,,,,,/20022016,22080,,,17918,91.15,,,,/20022016,22140,,,,,,,18494,47.79/20022016,22200,17906,46.49,,,,,,/20022016,22260,,,17918,91.20,,,,/20022016,22320,,,,,17890,,,/20022016,22380,17906,46.55,,,,,,/20022016,22440,,,17918,91.25,,,,/20022016,22500,,,,,,,18494,47.86/20022016,22560,,,17918,91.32,,,,/20022016,22620,17906,46.62,,,,,,/20022016,22680,,,,,,,18494,47.89/20022016,22740,,,,,17890,,,/20022016,22800,17906,46.65,,,,,,/20022016,22860,,,,,,,18494,47.92/20022016,22920,,,,,17890,,,/20022016,22980,,,,,17890,,,/20022016,23040,,,17918,91.37,,,,/20022016,23100,,,,,,,18494,47.99/20022016,23160,,,17918,91.39,,,,/20022016,23220,,,,,17890,,,/20022016,23280,17906,46.68,,,,,,/20022016,23340,,,,,,,18494,47.99/20022016,23400,,,17918,91.46,,,,/20022016,23460,,,,,17890,,,/20022016,23520,17906,46.68,,,,,,/20022016,23580,,,,,17890,,,/20022016,23640,17906,46.68,,,,,,/20022016,23700,,,,,17890,,,/20022016,23760,,,,,17890,,,/20022016,23820,,,17918,91.51,,,,/20022016,23880,,,,,,,18494,48.05/20022016,23940,17906,46.75,,,,,,/20022016,24000,17906,46.75,,,,,,/20022016,24060,,,17918,91.56,,,,/20022016,24120,,,,,,,18494,48.05/20022016,24180,,,,,,,18494,48.05/20022016,24240,,,,,17890,,,/20022016,24300,17906,46.78,,,,,,/20022016,24360,,,,,17890,,,/20022016,24420,,,17918,91.65,,,,/20022016,24480,17906,46.82,,,,,,/20022016,24540,,,17918,91.65,,,,/20022016,24600,17906,46.82,,,,,,/20022016,24660,,,,,,,18494,48.12/20022016,24720,17906,46.82,,,,,,/20022016,24780,,,,,17890,,,/20022016,24840,,,17918,91.70,,,,/20022016,24900,17906,46.82,,,,,,/20022016,24960,,,,,,,18494,48.12/20022016,25020,,,,,,,18494,48.12/20022016,25080,17906,46.82,,,,,,/20022016,25140,,,17918,91.75,,,,/20022016,25200,17906,46.85,,,,,,/20022016,25260,,,17918,91.75,,,,/20022016,25320,,,17918,91.80,,,,/20022016,25380,,,,,17890,,,/20022016,25440,,,,,17890,,,/20022016,25500,17906,46.88,,,,,,/20022016,25560,,,,,17890,,,/20022016,25620,,,17918,91.80,,,,/20022016,25680,,,,,,,18494,48.18/20022016,25740,,,17918,91.82,,,,/20022016,25800,17906,46.91,,,,,,/20022016,25860,17906,46.88,,,,,,/20022016,25920,17906,46.91,,,,,,/20022016,25980,,,,,17890,,,/20022016,26100,,,,,17890,,,/20022016,26160,,,,,17890,,,/20022016,26220,17906,46.91,,,,,,/20022016,26340,,,,,17890,,,/20022016,26400,,,,,17890,,,/20022016,26460,,,17918,91.94,,,,/20022016,26520,17906,46.95,,,,,,/20022016,26580,,,,,17890,,,/20022016,26580,17906,46.95,,,,,,/20022016,26640,,,17918,91.89,,,,/20022016,26700,,,,,17890,,,/20022016,26760,,,,,,,18494,48.25/20022016,26880,17906,46.98,,,,,,/20022016,26940,,,,,17890,,,/20022016,27000,,,,,17890,,,/20022016,27060,17906,46.98,,,,,,/20022016,27120,,,,,,,18494,48.28/20022016,27180,17906,46.98,,,,,,/20022016,27240,,,17918,91.99,,,,/20022016,27300,,,17918,92.01,,,,/20022016,27360,,,17918,92.01,,,,/20022016,27420,,,,,,,18494,48.38/20022016,27480,,,17918,91.99,,,,/20022016,27540,17906,47.01,,,,,,/20022016,27600,17906,47.04,,,,,,/20022016,27660,,,,,,,18494,49.22/20022016,27720,,,,,17890,,,/20022016,27780,,,17918,92.01,,,,/20022016,27840,,,,,17890,,,/20022016,27900,,,,,,,18494,50.38/20022016,27960,17906,47.24,,,,,,/20022016,28020,,,,,,,18494,50.73/20022016,28080,,,17918,92.06,,,,/20022016,28140,17906,47.34,,,,,,/20022016,28200,,,,,,,18494,50.67/20022016,28260,,,,,17890,,,/20022016,28320,,,,,17890,,,/20022016,28380,17906,47.37,,,,,,/20022016,28440,17906,47.37,,,,,,/20022016,28500,,,17918,92.08,,,,/20022016,28560,,,,,,,18494,50.64/20022016,28800,,,,,,,18494,50.77/20022016,28860,,,,,17890,,,/20022016,28920,,,,,,,18494,50.80/20022016,28980,,,,,,,18494,50.80/20022016,29040,,,,,17890,,,/20022016,29100,,,,,,,18494,50.83/20022016,29160,,,,,,,18494,50.83/20022016,29220,,,,,17890,,,/20022016,29280,,,17918,92.18,,,,/20022016,29340,,,,,,,18494,50.83/20022016,29400,,,,,,,18494,50.83/20022016,29460,,,,,,,18494,50.80/20022016,29520,17906,47.47,,,,,,/20022016,29580,,,,,17890,,,/20022016,29640,,,,,17890,,,/20022016,29700,,,,,,,18494,50.73/20022016,29760,,,,,,,18494,50.70/20022016,29820,,,,,,,18494,50.70/20022016,29880,,,,,,,18494,50.67/20022016,29940,,,,,17890,,,/20022016,30000,,,,,,,18494,50.64/20022016,30060,,,,,17890,,,/20022016,30120,17906,47.50,,,,,,/20022016,30180,,,,,,,18494,50.70/20022016,30240,17906,47.53,,,,,,/20022016,30300,,,17918,92.30,,,,/20022016,30360,17906,47.53,,,,,,/20022016,30420,,,,,,,18494,50.73/20022016,30480,17906,47.53,,,,,,/20022016,30540,,,17918,92.34,,,,/20022016,30600,,,,,,,18494,50.70/20022016,30660,17906,47.53,,,,,,/20022016,30720,,,,,17890,,,/20022016,30780,,,17918,92.37,,,,/20022016,30840,,,17918,92.37,,,,/20022016,30900,17906,47.53,,,,,,/20022016,30960,17906,47.53,,,,,,/20022016,31020,,,,,17890,,,/20022016,31080,17906,47.53,,,,,,/20022016,31140,17906,47.53,,,,,,/20022016,31200,,,,,,,18494,50.57/20022016,31260,17906,47.57,,,,,,/20022016,31320,17906,47.57,,,,,,/20022016,31380,,,,,17890,,,/20022016,31440,,,17918,92.46,,,,/20022016,31500,,,,,,,18494,50.54/20022016,31560,,,17918,92.46,,,,/20022016,31620,,,,,,,18494,50.51/20022016,31680,,,,,17890,,,/20022016,31740,,,17918,92.51,,,,/20022016,31800,,,17918,92.51,,,,/20022016,31860,17906,47.57,,,,,,/20022016,31920,,,,,17890,,,/20022016,32040,,,17918,92.56,,,,/20022016,32100,,,17918,92.58,,,,/20022016,32160,,,,,17890,,,/20022016,32220,,,17918,92.58,,,,/20022016,32280,,,,,17890,,,/20022016,32340,,,,,,,18494,50.51/20022016,32400,17906,47.60,,,,,,/20022016,32460,,,,,17890,,,/20022016,32520,,,17918,92.65,,,,/20022016,32580,,,,,,,18494,50.51/20022016,32640,,,,,17890,,,/20022016,32700,,,,,,,18494,50.51/20022016,32760,,,17918,92.70,,,,/20022016,32880,,,,,17890,,,/20022016,32940,17906,47.66,,,,,,/20022016,33000,,,,,17890,,,/20022016,33060,17906,47.66,,,,,,/20022016,33120,17906,47.66,,,,,,/20022016,33180,,,,,17890,,,/20022016,33240,17906,47.66,,,,,,/20022016,33300,,,17918,92.74,,,,/20022016,33360,,,,,,,18494,50.45/20022016,33420,,,17918,92.79,,,,/20022016,33480,17906,47.73,,,,,,/20022016,33540,17906,47.76,,,,,,/20022016,33600,,,,,17890,,,/20022016,33660,,,,,17890,,,/20022016,33780,,,,,,,18494,50.38/20022016,33840,,,,,,,18494,50.35/20022016,33900,,,,,17890,,,/20022016,33960,,,17918,92.86,,,,/20022016,34020,,,,,17890,,,/20022016,34080,,,,,,,18494,50.32/20022016,34140,,,,,,,18494,50.28/20022016,34200,,,,,17890,,,/20022016,34260,,,,,17890,,,/20022016,34320,17906,47.92,,,,,,/20022016,34380,,,,,,,18494,50.28/20022016,34440,,,,,17890,,,/20022016,34500,,,,,,,18494,50.32/20022016,34560,17906,47.96,,,,,,/20022016,34620,,,17918,92.93,,,,/20022016,34680,,,,,17890,,,/20022016,34740,,,17918,92.96,,,,/20022016,34800,,,,,,,18494,50.32/20022016,34860,,,,,,,18494,50.28/20022016,34920,,,,,,,18494,50.28/20022016,34980,,,,,,,18494,50.32/20022016,35040,,,17918,93.00,,,,/20022016,35100,,,17918,93.03,,,,/20022016,35160,,,,,,,18494,50.25/20022016,35220,17906,48.18,,,,,,/20022016,35280,,,,,,,18494,50.19/20022016,35340,17906,48.25,,,,,,/20022016,35400,,,,,,,18494,50.19/20022016,35460,17906,48.31,,,,,,/20022016,35520,,,17918,93.12,,,,/20022016,35580,17906,48.38,,,,,,/20022016,35640,17906,48.44,,,,,,/20022016,35700,17906,48.48,,,,,,/20022016,35760,17906,48.51,,,,,,/20022016,35820,,,17918,93.12,,,,/20022016,35880,,,17918,93.15,,,,/20022016,35940,,,17918,93.12,,,,/20022016,36000,,,,,17890,,,/20022016,36060,,,,,,,18494,50.25/20022016,36120,,,,,17890,,,/20022016,36180,,,,,17890,,,/20022016,36240,17906,48.70,,,,,,/20022016,36300,,,,,17890,,,/20022016,36360,,,,,17890,,,/20022016,36420,17906,48.77,,,,,,/20022016,36480,,,17918,93.22,,,,/20022016,36540,,,,,17890,,,/20022016,36600,,,,,17890,,,/20022016,36660,,,,,17890,,,/20022016,36720,,,,,,,18494,50.25/20022016,36780,17906,48.87,,,,,,/20022016,36840,,,17918,93.29,,,,/20022016,36900,,,,,,,18494,50.32/20022016,36960,17906,48.93,,,,,,/20022016,37020,,,,,,,18494,50.35/20022016,37080,17906,48.96,,,,,,/20022016,37140,,,17918,93.36,,,,/20022016,37200,,,17918,93.36,,,,/20022016,37260,,,17918,93.36,,,,/20022016,37320,,,,,,,18494,50.45/20022016,37380,,,,,,,18494,50.45/20022016,37440,,,,,17890,,,/20022016,37500,,,17918,93.40,,,,/20022016,37560,,,17918,93.40,,,,/20022016,37620,,,,,,,18494,50.54/20022016,37680,17906,49.19,,,,,,/20022016,37740,,,,,17890,,,/20022016,37800,,,,,,,18494,50.57/20022016,37860,17906,49.22,,,,,,/20022016,37920,,,,,17890,,,/20022016,37980,,,,,17890,,,/20022016,38040,,,,,,,18494,50.64/20022016,38100,,,,,17890,,,/20022016,38160,,,17918,93.50,,,,/20022016,38220,,,17918,93.50,,,,/20022016,38280,17906,49.35,,,,,,/20022016,38340,,,,,,,18494,50.86/20022016,38400,,,,,,,18494,50.96/20022016,38460,,,,,,,18494,51.28/20022016,38520,,,17918,93.52,,,,/20022016,38580,,,17918,93.50,,,,/20022016,38640,,,17918,93.50,,,,/20022016,38700,,,17918,93.54,,,,/20022016,38760,,,17918,93.54,,,,/20022016,38820,,,,,,,18494,52.68/20022016,38880,,,,,,,18494,52.74/20022016,38940,,,,,,,18494,52.71/20022016,39000,17906,49.64,,,,,,/20022016,39060,17906,49.61,,,,,,/20022016,39120,17906,49.61,,,,,,/20022016,39180,,,,,,,18494,52.49/20022016,39240,17906,49.61,,,,,,/20022016,39300,,,17918,93.59,,,,/20022016,39360,,,17918,93.59,,,,/20022016,39420,,,17918,93.59,,,,/20022016,39480,,,,,,,18494,52.52/20022016,39540,17906,49.58,,,,,,/20022016,39600,,,,,,,18494,52.49/20022016,39660,,,,,17890,,,/20022016,39720,,,17918,93.61,,,,/20022016,39780,,,,,17890,,,/20022016,39840,17906,49.64,,,,,,/20022016,39900,,,,,17890,,,/20022016,39960,,,,,,,18494,52.33/20022016,40020,,,,,,,18494,52.36/20022016,40080,,,17918,93.66,,,,/20022016,40140,,,,,17890,,,/20022016,40200,,,,,,,18494,52.39/20022016,40260,,,17918,93.68,,,,/20022016,40320,,,17918,93.71,,,,/20022016,40380,,,,,,,18494,52.27/20022016,40440,,,,,17890,,,/20022016,40500,,,17918,93.68,,,,/20022016,40560,,,,,,,18494,52.08/20022016,40620,,,17918,93.73,,,,/20022016,40680,,,,,17890,,,/20022016,40740,17906,50.93,,,,,,/20022016,40800,,,,,,,18494,51.85/20022016,40860,,,,,17890,,,/20022016,40920,17906,51.44,,,,,,/20022016,40980,,,17918,93.73,,,,/20022016,41040,,,,,17890,,,/20022016,41100,,,,,17890,,,/20022016,41160,,,17918,93.75,,,,/20022016,41220,,,,,17890,,,/20022016,41280,,,,,,,18494,51.82/20022016,41340,,,,,,,18494,51.85/20022016,41400,,,,,17890,,,/20022016,41460,,,,,,,18494,51.98/20022016,41520,,,17918,93.78,,,,/20022016,41580,,,,,,,18494,52.11/20022016,41640,17906,52.17,,,,,,/20022016,41700,17906,52.23,,,,,,/20022016,41760,,,17918,93.82,,,,/20022016,41820,17906,52.36,,,,,,/20022016,41880,17906,52.36,,,,,,/20022016,41940,,,,,,,18494,52.42/20022016,42000,,,17918,93.82,,,,/20022016,42060,17906,52.49,,,,,,/20022016,42120,,,17918,93.87,,,,/20022016,42180,,,,,,,18494,52.55/20022016,42240,17906,52.62,,,,,,/20022016,42300,,,17918,93.82,,,,/20022016,42360,,,,,17890,,,/20022016,42420,,,,,,,18494,52.74/20022016,42480,,,,,17890,,,/20022016,42540,,,,,,,18494,52.77/20022016,42600,17906,52.77,,,,,,/20022016,42660,,,17918,93.85,,,,/20022016,42720,,,17918,93.85,,,,/20022016,42780,,,,,17890,,,/20022016,42840,,,,,,,18494,52.87/20022016,42900,,,17918,93.87,,,,/20022016,42960,,,,,17890,,,/20022016,43020,,,,,,,18494,52.84/20022016,43080,,,,,17890,,,/20022016,43140,,,17918,93.85,,,,/20022016,43200,17906,52.87,,,,,,/20022016,43260,17906,52.87,,,,,,/20022016,43320,,,17918,93.82,,,,/20022016,43380,,,,,17890,,,/20022016,43440,17906,52.84,,,,,,/20022016,43500,,,17918,93.82,,,,/20022016,43560,17906,52.81,,,,,,/20022016,43620,,,17918,93.82,,,,/20022016,43680,,,17918,93.78,,,,/20022016,43740,17906,52.77,,,,,,/20022016,43800,17906,52.74,,,,,,/20022016,43860,17906,52.74,,,,,,/20022016,43920,,,,,,,18494,52.84/20022016,43980,,,,,,,18494,52.84/20022016,44040,,,,,,,18494,52.81/20022016,44100,17906,52.74,,,,,,/20022016,44160,,,17918,93.82,,,,/20022016,44220,,,,,,,18494,52.81/20022016,44280,17906,52.68,,,,,,/20022016,44340,,,17918,93.73,,,,/20022016,44400,,,17918,93.73,,,,/20022016,44460,,,,,,,18494,52.74/20022016,44520,,,,,,,18494,52.74/20022016,44580,,,,,,,18494,52.71/20022016,44640,,,,,,,18494,52.68/20022016,44700,17906,52.58,,,,,,/20022016,44760,,,,,,,18494,52.68/20022016,44820,17906,52.55,,,,,,/20022016,44880,,,17918,93.73,,,,/20022016,44940,,,,,17890,,,/20022016,45000,,,,,17890,,,/20022016,45060,,,17918,93.71,,,,/20022016,45120,,,,,,,18494,52.36/20022016,45180,,,,,17890,,,/20022016,45240,,,,,,,18494,52.33/20022016,45300,,,,,,,18494,52.30/20022016,45360,,,,,,,18494,52.23/20022016,45420,17906,52.33,,,,,,/20022016,45480,,,17918,93.73,,,,/20022016,45540,17906,52.30,,,,,,/20022016,45600,17906,52.23,,,,,,/20022016,45660,,,,,,,18494,52.08/20022016,45720,,,17918,93.64,,,,/20022016,45780,,,17918,93.64,,,,/20022016,45840,17906,52.17,,,,,,/20022016,45900,17906,52.14,,,,,,/20022016,45960,,,,,17890,,,/20022016,46020,17906,52.11,,,,,,/20022016,46080,,,17918,93.64,,,,/20022016,46140,,,17918,93.64,,,,/20022016,46200,,,,,17890,,,/20022016,46260,,,17918,93.54,,,,/20022016,46320,,,,,,,18494,51.73/20022016,46380,,,17918,93.52,,,,/20022016,46440,,,,,,,18494,51.66/20022016,46500,,,,,17890,,,/20022016,46560,17906,51.79,,,,,,/20022016,46620,,,,,17890,,,/20022016,46680,,,17918,93.50,,,,/20022016,46740,,,17918,93.54,,,,/20022016,46800,,,17918,93.50,,,,/20022016,46860,,,17918,93.50,,,,/20022016,46920,,,17918,93.47,,,,/20022016,46980,,,,,,,18494,51.37/20022016,47040,17906,51.47,,,,,,/20022016,47100,,,17918,93.45,,,,/20022016,47160,17906,51.41,,,,,,/20022016,47220,,,,,,,18494,51.25/20022016,47280,17906,51.31,,,,,,/20022016,47340,,,,,,,18494,51.21/20022016,47400,,,,,17890,,,/20022016,47460,,,17918,93.38,,,,/20022016,47520,,,,,,,18494,51.12/20022016,47580,,,,,,,18494,51.09/20022016,47640,17906,51.09,,,,,,/20022016,47700,,,17918,93.31,,,,/20022016,47760,,,17918,93.33,,,,/20022016,47820,17906,51.02,,,,,,/20022016,47880,,,,,,,18494,51.02/20022016,47940,,,,,,,18494,50.99/20022016,48000,17906,50.96,,,,,,/20022016,48060,,,,,,,18494,50.96/20022016,48120,,,,,17890,,,/20022016,48180,,,17918,93.15,,,,/20022016,48240,,,,,,,18494,50.93/20022016,48300,,,,,17890,,,/20022016,48360,17906,50.89,,,,,,/20022016,48420,,,,,,,18494,50.89/20022016,48480,,,17918,93.03,,,,/20022016,48540,17906,50.83,,,,,,/20022016,48600,,,,,,,18494,50.86/20022016,48660,,,17918,92.89,,,,/20022016,48720,,,,,17890,,,/20022016,48780,,,17918,92.84,,,,/20022016,48840,17906,50.77,,,,,,/20022016,48900,17906,50.70,,,,,,/20022016,48960,,,,,17890,,,/20022016,49020,,,,,,,18494,50.73/20022016,49080,,,,,,,18494,50.73/20022016,49140,,,,,17890,,,/20022016,49200,,,,,,,18494,50.70/20022016,49260,,,17918,92.65,,,,/20022016,49320,17906,50.57,,,,,,/20022016,49380,,,,,17890,,,/20022016,49440,,,17918,92.60,,,,/20022016,49500,,,,,17890,,,/20022016,49560,17906,50.51,,,,,,/20022016,49620,,,,,17890,,,/20022016,49680,,,,,,,18494,50.57/20022016,49740,,,17918,92.46,,,,/20022016,49800,,,,,,,18494,50.57/20022016,49860,,,17918,92.37,,,,/20022016,49920,,,17918,92.37,,,,/20022016,49980,,,17918,92.37,,,,/20022016,50040,,,,,17890,,,/20022016,50100,,,,,17890,,,/20022016,50160,,,,,,,18494,50.51/20022016,50220,,,,,,,18494,50.51/20022016,50280,,,,,17890,,,/20022016,50340,,,,,17890,,,/20022016,50400,,,,,17890,,,/20022016,50460,,,,,,,18494,50.48/20022016,50520,,,17918,92.15,,,,/20022016,50580,,,,,,,18494,50.48/20022016,50640,,,17918,92.11,,,,/20022016,50700,,,,,17890,,,/20022016,50760,17906,50.45,,,,,,/20022016,50820,,,17918,92.03,,,,/20022016,50880,,,17918,92.03,,,,/20022016,50940,17906,50.38,,,,,,/20022016,51000,,,17918,92.01,,,,/20022016,51060,,,,,,,18494,50.41/20022016,51120,,,17918,91.99,,,,/20022016,51180,,,17918,91.94,,,,/20022016,51240,,,,,17890,,,/20022016,51300,,,17918,91.89,,,,/20022016,51360,17906,50.45,,,,,,/20022016,51420,17906,50.45,,,,,,/20022016,51480,,,17918,91.84,,,,/20022016,51540,,,,,,,18494,50.54/20022016,51600,,,17918,91.80,,,,/20022016,51660,17906,50.45,,,,,,/20022016,51720,,,17918,91.80,,,,/20022016,51780,17906,50.41,,,,,,/20022016,51840,17906,50.41,,,,,,/20022016,51900,17906,50.41,,,,,,/20022016,51960,,,,,,,18494,50.61/20022016,52020,,,,,,,18494,50.57/20022016,52080,17906,50.38,,,,,,/20022016,52080,,,17918,91.65,,,,/20022016,52140,,,17918,91.61,,,,/20022016,52200,,,,,17890,,,/20022016,52260,17906,50.38,,,,,,/20022016,52320,17906,50.38,,,,,,/20022016,52380,,,17918,91.56,,,,/20022016,52440,,,17918,91.56,,,,/20022016,52500,,,,,,,18494,50.54/20022016,52560,,,,,17890,,,/20022016,52620,,,,,,,18494,50.54/20022016,52680,,,,,,,18494,50.54/20022016,52740,,,17918,91.46,,,,/20022016,52800,,,,,17890,,,/20022016,52860,,,,,,,18494,50.51/20022016,52920,,,,,17890,,,/20022016,52980,,,,,,,18494,50.48/20022016,53040,,,,,,,18494,50.48/20022016,53100,17906,50.32,,,,,,/20022016,53160,,,,,,,18494,50.45/20022016,53220,,,17918,91.32,,,,/20022016,53280,,,,,17890,,,/20022016,53340,,,,,,,18494,50.45/20022016,53400,17906,50.28,,,,,,/20022016,53460,17906,50.28,,,,,,/20022016,53520,,,,,17890,,,/20022016,53580,,,,,,,18494,50.38/20022016,53640,,,,,17890,,,/20022016,53700,,,,,,,18494,50.38/20022016,53760,,,17918,91.30,,,,/20022016,53820,,,,,,,18494,50.35/20022016,53880,,,,,17890,,,/20022016,53940,,,17918,91.22,,,,/20022016,54000,,,17918,91.20,,,,/20022016,54060,,,17918,91.18,,,,/20022016,54120,17906,50.25,,,,,,/20022016,54180,,,,,17890,,,/20022016,54240,,,17918,91.15,,,,/20022016,54300,17906,50.25,,,,,,/20022016,54360,,,,,,,18494,50.25/20022016,54420,,,,,,,18494,50.28/20022016,54480,,,,,17890,,,/20022016,54540,,,,,17890,,,/20022016,54600,17906,50.32,,,,,,/20022016,54660,,,17918,91.03,,,,/20022016,54720,,,17918,91.03,,,,/20022016,54780,17906,50.35,,,,,,/20022016,54840,,,,,17890,,,/20022016,54900,,,,,17890,,,/20022016,54960,17906,50.35,,,,,,/20022016,55020,,,17918,90.94,,,,/20022016,55080,,,,,,,18494,50.38/20022016,55140,17906,50.28,,,,,,/20022016,55200,17906,50.32,,,,,,/20022016,55260,17906,50.32,,,,,,/20022016,55320,,,,,17890,,,/20022016,55380,,,,,,,18494,50.32/20022016,55440,,,17918,90.79,,,,/20022016,55500,,,,,17890,,,/20022016,55560,,,,,,,18494,50.25/20022016,55620,,,17918,90.72,,,,/20022016,55680,,,17918,90.70,,,,/20022016,55740,17906,50.19,,,,,,/20022016,55800,,,,,,,18494,50.22/20022016,55860,,,17918,90.65,,,,/20022016,55920,,,17918,90.57,,,,/20022016,55980,,,,,,,18494,50.22/20022016,56040,17906,50.12,,,,,,/20022016,56100,,,,,,,18494,50.19/20022016,56160,17906,50.09,,,,,,/20022016,56220,,,17918,90.48,,,,/20022016,56280,17906,50.06,,,,,,/20022016,56340,,,,,,,18494,50.12/20022016,56400,17906,50.06,,,,,,/20022016,56460,17906,50.06,,,,,,/20022016,56520,17906,50.12,,,,,,/20022016,56580,,,,,17890,,,/20022016,56640,,,17918,90.31,,,,/20022016,56700,,,,,17890,,,/20022016,56760,,,17918,90.26,,,,/20022016,56820,17906,50.48,,,,,,/20022016,56880,,,,,17890,,,/20022016,56940,,,,,17890,,,/20022016,57000,17906,50.54,,,,,,/20022016,57060,17906,50.57,,,,,,/20022016,57120,17906,50.57,,,,,,/20022016,57180,17906,50.57,,,,,,/20022016,57180,,,,,,,18494,50.19/20022016,57240,,,17918,90.12,,,,/20022016,57300,,,,,,,18494,50.16/20022016,57360,17906,50.54,,,,,,/20022016,57420,,,,,,,18494,50.12/20022016,57480,,,17918,90.02,,,,/20022016,57540,,,,,17890,,,/20022016,57600,17906,50.54,,,,,,/20022016,57660,,,,,,,18494,50.12/20022016,57720,17906,50.57,,,,,,/20022016,57780,,,,,17890,,,/20022016,57840,,,,,17890,,,/20022016,57900,,,17918,89.90,,,,/20022016,57960,,,,,,,18494,50.16/20022016,58020,,,,,17890,,,/20022016,58080,17906,50.70,,,,,,/20022016,58140,,,17918,89.82,,,,/20022016,58200,,,,,17890,,,/20022016,58260,,,,,17890,,,/20022016,58320,17906,50.77,,,,,,/20022016,58380,,,,,17890,,,/20022016,58440,,,,,,,18494,50.32/20022016,58500,17906,50.83,,,,,,/20022016,58560,,,17918,89.78,,,,/20022016,58620,,,,,17890,,,/20022016,58680,,,,,,,18494,50.35/20022016,58740,,,,,17890,,,/20022016,58800,,,,,17890,,,/20022016,58860,,,17918,89.68,,,,/20022016,58920,,,,,,,18494,50.38/20022016,58980,,,17918,89.68,,,,/20022016,59040,,,,,,,18494,50.38/20022016,59100,17906,51.12,,,,,,/20022016,59160,,,17918,89.58,,,,/20022016,59220,17906,51.21,,,,,,/20022016,59280,17906,51.25,,,,,,/20022016,59340,,,17918,89.58,,,,/20022016,59400,,,,,,,18494,50.45/20022016,59460,,,,,17890,,,/20022016,59520,,,,,17890,,,/20022016,59580,,,17918,89.53,,,,/20022016,59640,,,,,17890,,,/20022016,59700,,,17918,89.51,,,,/20022016,59760,17906,51.41,,,,,,/20022016,59820,,,,,17890,,,/20022016,59880,,,,,,,18494,50.48/20022016,59940,,,,,,,18494,50.45/20022016,60000,17906,51.47,,,,,,/20022016,60060,,,,,17890,,,/20022016,60120,,,,,,,18494,50.48/20022016,60180,17906,51.53,,,,,,/20022016,60240,17906,51.53,,,,,,/20022016,60300,,,,,,,18494,50.51/20022016,60360,17906,51.60,,,,,,/20022016,60420,,,17918,89.39,,,,/20022016,60480,,,,,17890,,,/20022016,60540,,,17918,89.36,,,,/20022016,60600,,,17918,89.36,,,,/20022016,60660,17906,51.63,,,,,,/20022016,60720,17906,51.63,,,,,,/20022016,60780,,,,,17890,,,/20022016,60840,,,,,17890,,,/20022016,60900,,,17918,89.34,,,,/20022016,60960,,,,,,,18494,50.54/20022016,61020,,,17918,89.31,,,,/20022016,61080,17906,51.66,,,,,,/20022016,61140,,,,,,,18494,50.57/20022016,61200,,,,,17890,,,/20022016,61260,17906,51.66,,,,,,/20022016,61320,,,,,,,18494,50.57/20022016,61380,,,,,17890,,,/20022016,61440,,,,,17890,,,/20022016,61500,,,17918,89.29,,,,/20022016,61560,17906,51.69,,,,,,/20022016,61620,,,,,17890,,,/20022016,61680,,,,,,,18494,50.57/20022016,61740,,,,,,,18494,50.57/20022016,61800,,,,,,,18494,50.57/20022016,61860,,,17918,89.29,,,,/20022016,61920,,,,,17890,,,/20022016,61980,,,,,17890,,,/20022016,62040,17906,51.66,,,,,,/20022016,62100,,,,,,,18494,50.64/20022016,62160,,,17918,89.26,,,,/20022016,62220,,,17918,89.26,,,,/20022016,62280,17906,51.60,,,,,,/20022016,62340,,,,,17890,,,/20022016,62400,17906,51.63,,,,,,/20022016,62460,,,17918,89.29,,,,/20022016,62520,,,,,,,18494,50.64/20022016,62580,,,,,17890,,,/20022016,62640,,,,,,,18494,50.64/20022016,62700,,,17918,89.29,,,,/20022016,62760,17906,51.53,,,,,,/20022016,62820,,,17918,89.29,,,,/20022016,62880,,,,,,,18494,50.64/20022016,62940,,,,,,,18494,50.64/20022016,63000,,,,,,,18494,50.67/20022016,63060,,,17918,89.29,,,,/20022016,63120,17906,51.41,,,,,,/20022016,63180,17906,51.41,,,,,,/20022016,63240,17906,51.41,,,,,,/20022016,63300,,,,,,,18494,50.67/20022016,63360,17906,51.37,,,,,,/20022016,63420,,,,,17890,,,/20022016,63480,,,,,17890,,,/20022016,63540,17906,51.34,,,,,,/20022016,63600,17906,51.34,,,,,,/20022016,63660,17906,51.34,,,,,,/20022016,63720,,,17918,89.34,,,,/20022016,63780,,,17918,89.31,,,,/20022016,63840,,,,,17890,,,/20022016,63900,,,17918,89.34,,,,/20022016,63960,,,17918,89.34,,,,/20022016,64020,,,17918,89.34,,,,/20022016,64080,17906,51.21,,,,,,/20022016,64140,,,17918,89.34,,,,/20022016,64200,,,17918,89.36,,,,/20022016,64260,17906,51.15,,,,,,/20022016,64320,,,17918,89.36,,,,/20022016,64380,,,,,17890,,,/20022016,64440,,,,,17890,,,/20022016,64500,,,17918,89.39,,,,/20022016,64560,17906,51.15,,,,,,/20022016,64620,,,,,,,18494,50.73/20022016,64680,,,17918,89.39,,,,/20022016,64740,,,,,17890,,,/20022016,64800,,,17918,89.41,,,,/20022016,64860,,,,,,,18494,50.77/20022016,64920,,,17918,89.44,,,,/20022016,64980,,,17918,89.44,,,,/20022016,65040,,,,,,,18494,50.77/20022016,65100,,,,,,,18494,50.77/20022016,65160,,,17918,89.44,,,,/20022016,65220,,,,,,,18494,50.77/20022016,65280,17906,51.15,,,,,,/20022016,65340,,,,,17890,,,/20022016,65400,17906,51.15,,,,,,/20022016,65460,,,,,,,18494,50.80/20022016,65520,,,17918,89.48,,,,/20022016,65580,,,,,,,18494,50.80/20022016,65640,,,,,,,18494,50.80/20022016,65700,17906,51.15,,,,,,/20022016,65760,,,,,,,18494,50.80/20022016,65820,,,,,,,18494,50.80/20022016,65880,,,,,17890,,,/20022016,65940,,,,,,,18494,50.80/20022016,65940,17906,51.09,,,,,,/20022016,66000,,,,,17890,,,/20022016,66060,,,17918,89.53,,,,/20022016,66120,17906,51.05,,,,,,/20022016,66180,17906,51.05,,,,,,/20022016,66240,,,,,17890,,,/20022016,66300,,,17918,89.56,,,,/20022016,66360,,,17918,89.56,,,,/20022016,66420,17906,51.02,,,,,,/20022016,66480,,,,,17890,,,/20022016,66540,,,,,,,18494,50.83/20022016,66600,,,,,,,18494,50.83/20022016,66660,17906,51.02,,,,,,/20022016,66720,,,,,,,18494,50.86/20022016,66780,17906,51.02,,,,,,/20022016,66840,17906,51.02,,,,,,/20022016,66900,,,,,17890,,,/20022016,66960,,,17918,89.65,,,,/20022016,67020,,,,,,,18494,50.83/20022016,67080,,,17918,89.68,,,,/20022016,67140,17906,50.96,,,,,,/20022016,67200,,,17918,89.68,,,,/20022016,67260,17906,50.96,,,,,,/20022016,67320,,,17918,89.68,,,,/20022016,67380,17906,50.89,,,,,,/20022016,67440,17906,50.89,,,,,,/20022016,67500,,,,,17890,,,/20022016,67560,,,,,,,18494,50.89/20022016,67620,17906,50.89,,,,,,/20022016,67680,,,,,17890,,,/20022016,67740,,,17918,89.73,,,,/20022016,67800,,,,,17890,,,/20022016,67860,,,17918,89.78,,,,/20022016,67920,,,17918,89.78,,,,/20022016,67980,,,,,17890,,,/20022016,68040,,,17918,89.78,,,,/20022016,68100,,,,,17890,,,/20022016,68160,,,17918,89.80,,,,/20022016,68220,,,,,17890,,,/20022016,68280,,,,,,,18494,50.96/20022016,68340,,,17918,89.82,,,,/20022016,68400,17906,50.96,,,,,,/20022016,68460,17906,50.96,,,,,,/20022016,68520,,,,,17890,,,/20022016,68580,17906,50.99,,,,,,/20022016,68640,,,17918,89.87,,,,/20022016,68700,,,17918,89.87,,,,/20022016,68760,17906,51.09,,,,,,/20022016,68820,,,,,17890,,,/20022016,68880,,,,,,,18494,50.96/20022016,68940,17906,51.18,,,,,,/20022016,69000,,,,,,,18494,50.99/20022016,69060,,,,,,,18494,50.96/20022016,69120,,,,,17890,,,/20022016,69180,,,17918,89.92,,,,/20022016,69240,,,17918,89.92,,,,/20022016,69300,17906,51.25,,,,,,/20022016,69360,17906,51.25,,,,,,/20022016,69420,,,17918,89.97,,,,/20022016,69480,,,,,,,18494,51.02/20022016,69540,17906,51.25,,,,,,/20022016,69600,,,17918,89.97,,,,/20022016,69660,17906,51.21,,,,,,/20022016,69720,,,,,17890,,,/20022016,69780,,,,,,,18494,51.02/20022016,69840,,,,,,,18494,51.05/20022016,69900,,,,,,,18494,51.09/20022016,69960,17906,51.25,,,,,,/20022016,70020,,,17918,90.04,,,,/20022016,70080,,,17918,90.02,,,,/20022016,70140,,,,,17890,,,/20022016,70200,,,,,,,18494,51.15/20022016,70260,,,,,,,18494,51.15/20022016,70320,,,,,,,18494,51.15/20022016,70380,,,17918,90.09,,,,/20022016,70440,,,17918,90.07,,,,/20022016,70500,,,,,,,18494,51.21/20022016,70560,,,17918,90.09,,,,/20022016,70620,,,17918,90.12,,,,/20022016,70680,,,17918,90.12,,,,/20022016,70740,,,17918,90.12,,,,/20022016,70800,,,,,,,18494,51.28/20022016,70860,,,17918,90.14,,,,/20022016,70920,17906,51.28,,,,,,/20022016,70980,,,,,,,18494,51.31/20022016,71040,17906,51.34,,,,,,/20022016,71100,,,17918,90.16,,,,/20022016,71160,,,17918,90.14,,,,/20022016,71220,,,17918,90.16,,,,/20022016,71280,,,,,,,18494,51.41/20022016,71340,,,17918,90.19,,,,/20022016,71400,,,,,17890,,,/20022016,71460,,,,,17890,,,/20022016,71520,,,17918,90.21,,,,/20022016,71580,,,,,17890,,,/20022016,71640,17906,51.44,,,,,,/20022016,71700,,,17918,90.21,,,,/20022016,71760,,,,,,,18494,51.53/20022016,71820,,,,,17890,,,/20022016,71880,,,,,17890,,,/20022016,71940,17906,51.53,,,,,,/20022016,72000,,,17918,90.26,,,,/20022016,72060,,,17918,90.26,,,,/20022016,72120,17906,51.63,,,,,,/20022016,72180,17906,51.63,,,,,,/20022016,72240,17906,51.66,,,,,,/20022016,72300,,,,,17890,,,/20022016,72360,,,17918,90.26,,,,/20022016,72420,,,17918,90.26,,,,/20022016,72480,17906,51.73,,,,,,/20022016,72540,17906,51.76,,,,,,/20022016,72600,,,17918,90.26,,,,/20022016,72660,,,,,,,18494,51.73/20022016,72720,,,,,17890,,,/20022016,72780,,,17918,90.28,,,,/20022016,72840,,,,,17890,,,/20022016,72900,,,17918,90.26,,,,/20022016,72960,,,,,17890,,,/20022016,73020,,,,,17890,,,/20022016,73080,17906,51.82,,,,,,/20022016,73140,,,17918,90.26,,,,/20022016,73200,,,,,17890,,,/20022016,73260,,,,,17890,,,/20022016,73320,17906,51.85,,,,,,/20022016,73380,,,17918,90.31,,,,/20022016,73440,,,17918,90.31,,,,/20022016,73500,17906,51.92,,,,,,/20022016,73560,17906,51.92,,,,,,/20022016,73620,,,,,,,18494,51.98/20022016,73680,,,17918,90.31,,,,/20022016,73740,,,,,17890,,,/20022016,73800,,,,,,,18494,52.04/20022016,73860,,,17918,90.36,,,,/20022016,73920,,,,,,,18494,52.04/20022016,73980,,,17918,90.36,,,,/20022016,74040,,,,,,,18494,52.11/20022016,74100,,,17918,90.41,,,,/20022016,74220,,,,,,,18494,52.14/20022016,74280,,,,,17890,,,/20022016,74340,17906,52.01,,,,,,/20022016,74400,,,17918,90.43,,,,/20022016,74460,,,17918,90.45,,,,/20022016,74520,,,,,,,18494,52.23/20022016,74580,,,,,,,18494,52.23/20022016,74640,,,17918,90.45,,,,/20022016,74700,,,17918,90.48,,,,/20022016,74760,17906,52.08,,,,,,/20022016,74820,,,17918,90.48,,,,/20022016,74880,,,17918,90.48,,,,/20022016,74940,,,,,,,18494,52.36/20022016,75000,17906,52.14,,,,,,/20022016,75060,,,17918,90.50,,,,/20022016,75120,17906,52.17,,,,,,/20022016,75180,17906,52.20,,,,,,/20022016,75240,,,17918,90.55,,,,/20022016,75300,,,,,17890,,,/20022016,75360,,,17918,90.55,,,,/20022016,75420,,,,,17890,,,/20022016,75480,17906,52.33,,,,,,/20022016,75540,,,,,,,18494,52.58/20022016,75600,17906,52.39,,,,,,/20022016,75720,,,,,,,18494,52.65/20022016,75780,17906,52.52,,,,,,/20022016,75840,,,,,,,18494,52.71/20022016,75900,,,17918,90.65,,,,/20022016,75960,,,17918,90.65,,,,/20022016,76020,17906,52.62,,,,,,/20022016,76080,17906,52.65,,,,,,/20022016,76140,,,,,17890,,,/20022016,76260,,,,,,,18494,52.84/20022016,76320,,,17918,90.70,,,,/20022016,76380,,,17918,90.70,,,,/20022016,76440,,,17918,90.70,,,,/20022016,76500,,,,,17890,,,/20022016,76560,,,,,17890,,,/20022016,76620,17906,52.81,,,,,,/20022016,76680,,,,,17890,,,/20022016,76740,17906,52.84,,,,,,/20022016,76800,,,,,,,18494,53.09/20022016,76860,,,17918,90.74,,,,/20022016,76920,,,,,,,18494,53.12/20022016,76980,,,17918,90.74,,,,/20022016,77040,17906,53.66,,,,,,/20022016,77100,,,17918,90.74,,,,/20022016,77160,,,17918,90.77,,,,/20022016,77220,17906,53.97,,,,,,/20022016,77280,,,,,17890,,,/20022016,77340,,,,,17890,,,/20022016,77400,,,17918,90.79,,,,/20022016,77460,17906,54.16,,,,,,/20022016,77520,,,17918,90.79,,,,/20022016,77580,,,17918,90.79,,,,/20022016,77640,,,17918,90.84,,,,/20022016,77700,17906,54.29,,,,,,/20022016,77760,,,,,17890,,,/20022016,77820,,,17918,90.82,,,,/20022016,77880,,,,,,,18494,53.53/20022016,77940,17906,54.45,,,,,,/20022016,78000,,,17918,90.84,,,,/20022016,78060,,,17918,90.84,,,,/20022016,78120,,,,,,,18494,53.63/20022016,78180,,,17918,90.86,,,,/20022016,78240,,,,,17890,,,/20022016,78360,,,17918,90.86,,,,/20022016,78420,,,,,,,18494,54.01/20022016,78480,17906,54.60,,,,,,/20022016,78540,,,,,17890,,,/20022016,78600,,,,,,,18494,54.98/20022016,78660,,,17918,90.94,,,,/20022016,78720,,,,,,,18494,55.32/20022016,78780,,,17918,90.91,,,,/20022016,78840,,,17918,90.91,,,,/20022016,78900,,,17918,90.94,,,,/20022016,78960,,,17918,90.94,,,,/20022016,79020,,,,,,,18494,55.76/20022016,79080,,,,,17890,,,/20022016,79140,,,,,17890,,,/20022016,79200,17906,55.91,,,,,,/20022016,79260,,,,,17890,,,/20022016,79320,17906,55.98,,,,,,/20022016,79380,,,,,,,18494,55.85/20022016,79440,,,17918,90.94,,,,/20022016,79500,,,,,,,18494,55.82/20022016,79560,,,,,17890,,,/20022016,79620,,,,,,,18494,55.79/20022016,79680,,,17918,90.94,,,,/20022016,79740,,,,,17890,,,/20022016,79800,,,17918,90.96,,,,/20022016,79860,,,,,,,18494,55.70/20022016,79920,17906,56.47,,,,,,/20022016,79980,17906,56.51,,,,,,/20022016,80040,,,17918,90.98,,,,/20022016,80100,,,17918,90.98,,,,/20022016,80160,,,,,,,18494,55.57/20022016,80220,,,17918,90.98,,,,/20022016,80280,17906,56.69,,,,,,/20022016,80340,,,,,,,18494,55.60/20022016,80400,17906,56.72,,,,,,/20022016,80460,,,,,,,18494,55.57/20022016,80520,,,17918,91.01,,,,/20022016,80580,,,,,,,18494,55.54/20022016,80640,17906,56.72,,,,,,/20022016,80700,,,17918,91.01,,,,/20022016,80760,,,,,,,18494,55.48/20022016,80820,17906,56.75,,,,,,/20022016,80880,17906,56.72,,,,,,/20022016,80940,,,,,,,18494,55.38/20022016,81000,,,17918,91.01,,,,/20022016,81060,17906,56.75,,,,,,/20022016,81120,,,,,,,18494,55.29/20022016,81180,,,17918,91.03,,,,/20022016,81240,,,17918,91.03,,,,/20022016,81300,,,,,17890,,,/20022016,81360,,,17918,91.03,,,,/20022016,81420,17906,56.75,,,,,,/20022016,81480,,,,,17890,,,/20022016,81540,,,,,17890,,,/20022016,81600,17906,56.66,,,,,,/20022016,81660,17906,56.69,,,,,,/20022016,81720,,,,,,,18494,54.85/20022016,81780,,,,,17890,,,/20022016,81840,,,17918,91.08,,,,/20022016,81900,17906,56.60,,,,,,/20022016,81960,,,17918,91.08,,,,/20022016,82020,17906,56.54,,,,,,/20022016,82080,,,17918,91.08,,,,/20022016,82140,17906,56.54,,,,,,/20022016,82200,,,,,,,18494,54.51/20022016,82260,,,,,17890,,,/20022016,82320,17906,56.41,,,,,,/20022016,82380,17906,56.44,,,,,,/20022016,82440,,,,,17890,,,/20022016,82500,17906,56.44,,,,,,/20022016,82560,,,,,,,18494,54.16/20022016,82620,,,,,17890,,,/20022016,82680,,,,,,,18494,54.10/20022016,82740,17906,56.38,,,,,,/20022016,82800,,,,,17890,,,/20022016,82860,17906,56.32,,,,,,/20022016,82920,,,17918,91.22,,,,/20022016,82980,17906,56.13,,,,,,/20022016,83040,,,,,17890,,,/20022016,83100,,,17918,91.22,,,,/20022016,83160,,,,,17890,,,/20022016,83220,17906,56.01,,,,,,/20022016,83280,,,17918,91.27,,,,/20022016,83340,,,,,17890,,,/20022016,83400,,,,,17890,,,/20022016,83460,,,,,,,18494,53.56/20022016,83520,,,17918,91.32,,,,/20022016,83580,,,,,,,18494,53.50/20022016,83640,17906,55.82,,,,,,/20022016,83700,,,,,,,18494,53.50/20022016,83760,17906,55.91,,,,,,/20022016,83820,17906,55.95,,,,,,/20022016,83880,,,,,,,18494,53.53/20022016,83940,17906,56.01,,,,,,/20022016,84000,,,,,17890,,,/20022016,84060,,,,,,,18494,53.79/20022016,84120,,,17918,91.46,,,,/20022016,84180,,,,,,,18494,53.94/20022016,84300,,,17918,91.51,,,,/20022016,84360,,,17918,91.51,,,,/20022016,84480,,,,,,,18494,54.04/20022016,84540,,,,,,,18494,53.94/20022016,84600,,,17918,91.56,,,,/20022016,84660,17906,55.73,,,,,,/20022016,84720,,,,,17890,,,/20022016,84780,,,,,,,18494,53.69/20022016,84840,17906,55.79,,,,,,/20022016,84900,,,17918,91.61,,,,/20022016,84960,,,,,17890,,,/20022016,85020,,,17918,91.65,,,,/20022016,85080,,,17918,91.63,,,,/20022016,85140,17906,55.38,,,,,,/20022016,85200,,,,,,,18494,53.79/20022016,85260,17906,55.20,,,,,,/20022016,85320,,,,,,,18494,53.85/20022016,85380,17906,55.07,,,,,,/20022016,85440,,,17918,91.73,,,,/20022016,85500,,,,,,,18494,53.91/20022016,85560,,,17918,91.77,,,,/20022016,85620,,,,,,,18494,53.97/20022016,85680,17906,54.79,,,,,,/20022016,85740,17906,54.76,,,,,,/20022016,85800,,,,,,,18494,54.07/20022016,85860,17906,54.60,,,,,,/20022016,85920,,,,,,,18494,54.10/20022016,85980,,,17918,91.89,,,,/20022016,86040,,,17918,91.89,,,,/20022016,86100,,,17918,91.89,,,,/20022016,86160,17906,54.26,,,,,,/20022016,86220,17906,54.16,,,,,,/20022016,86280,,,,,17890,,,/20022016,86340,17906,54.13,,,,,,/