20022015,0,,,17918,88.95,,,,/20022015,60,,,,,,,18494,48.64/20022015,120,,,,,,,18494,48.61/20022015,180,,,17918,88.95,,,,/20022015,240,,,17918,88.90,,,,/20022015,300,,,17918,88.90,,,,/20022015,360,,,17918,88.92,,,,/20022015,420,,,,,,,18494,48.51/20022015,480,,,17918,88.90,,,,/20022015,540,,,,,,,18494,48.51/20022015,600,,,17918,88.90,,,,/20022015,660,,,17918,88.90,,,,/20022015,720,,,,,17890,,,/20022015,780,,,,,,,18494,48.44/20022015,840,,,,,,,18494,48.41/20022015,900,17906,45.60,,,,,,/20022015,960,,,17918,88.92,,,,/20022015,1020,,,,,17890,,,/20022015,1080,,,17918,88.87,,,,/20022015,1140,,,,,,,18494,48.31/20022015,1200,,,,,,,18494,48.31/20022015,1260,,,17918,88.85,,,,/20022015,1320,17906,45.70,,,,,,/20022015,1380,,,,,,,18494,48.28/20022015,1440,17906,45.73,,,,,,/20022015,1500,,,,,17890,,,/20022015,1560,,,,,,,18494,48.25/20022015,1620,17906,45.73,,,,,,/20022015,1680,,,,,17890,,,/20022015,1740,17906,45.80,,,,,,/20022015,1800,,,,,17890,,,/20022015,1860,,,,,,,18494,48.18/20022015,1920,,,,,17890,,,/20022015,1980,17906,45.83,,,,,,/20022015,2040,,,17918,88.73,,,,/20022015,2160,17906,45.83,,,,,,/20022015,2220,,,,,,,18494,48.12/20022015,2280,,,,,,,18494,48.12/20022015,2340,,,17918,88.70,,,,/20022015,2400,17906,45.90,,,,,,/20022015,2460,,,17918,88.70,,,,/20022015,2520,,,,,,,18494,48.09/20022015,2580,,,,,,,18494,48.09/20022015,2640,,,17918,88.65,,,,/20022015,2700,17906,45.96,,,,,,/20022015,2760,,,,,,,18494,48.05/20022015,2820,,,17918,88.60,,,,/20022015,2880,17906,46.00,,,,,,/20022015,2940,,,,,17890,,,/20022015,3000,,,,,17890,,,/20022015,3060,,,,,,,18494,47.99/20022015,3120,,,,,,,18494,47.99/20022015,3180,17906,46.00,,,,,,/20022015,3240,17906,45.96,,,,,,/20022015,3300,,,,,17890,,,/20022015,3360,,,,,,,18494,47.96/20022015,3420,,,,,17890,,,/20022015,3480,17906,45.90,,,,,,/20022015,3600,17906,45.90,,,,,,/20022015,3660,17906,45.83,,,,,,/20022015,3720,,,17918,88.51,,,,/20022015,3780,17906,45.83,,,,,,/20022015,3840,17906,45.80,,,,,,/20022015,3900,,,17918,88.46,,,,/20022015,3960,,,,,17890,,,/20022015,4020,,,17918,88.46,,,,/20022015,4080,,,,,17890,,,/20022015,4140,17906,45.73,,,,,,/20022015,4200,17906,45.70,,,,,,/20022015,4260,,,17918,88.46,,,,/20022015,4320,17906,45.70,,,,,,/20022015,4380,,,17918,88.41,,,,/20022015,4440,,,,,17890,,,/20022015,4500,,,,,,,18494,47.79/20022015,4560,,,,,17890,,,/20022015,4620,17906,45.63,,,,,,/20022015,4680,,,17918,88.38,,,,/20022015,4740,,,,,17890,,,/20022015,4800,17906,45.60,,,,,,/20022015,4860,,,17918,88.36,,,,/20022015,4920,17906,45.60,,,,,,/20022015,4980,,,,,,,18494,47.76/20022015,5040,,,17918,88.33,,,,/20022015,5100,,,,,,,18494,47.73/20022015,5160,,,,,17890,,,/20022015,5220,,,,,17890,,,/20022015,5280,17906,45.57,,,,,,/20022015,5340,,,,,,,18494,47.73/20022015,5400,17906,45.57,,,,,,/20022015,5460,17906,45.57,,,,,,/20022015,5520,,,,,17890,,,/20022015,5580,,,17918,88.31,,,,/20022015,5640,,,,,,,18494,47.73/20022015,5700,,,,,17890,,,/20022015,5760,,,,,,,18494,47.73/20022015,5820,,,,,,,18494,47.73/20022015,5880,,,17918,88.31,,,,/20022015,5940,,,,,,,18494,47.73/20022015,6000,,,,,17890,,,/20022015,6060,,,17918,88.31,,,,/20022015,6120,,,17918,88.31,,,,/20022015,6180,,,17918,88.31,,,,/20022015,6240,,,17918,88.33,,,,/20022015,6300,,,,,17890,,,/20022015,6360,,,,,17890,,,/20022015,6420,,,,,17890,,,/20022015,6480,,,,,,,18494,47.70/20022015,6540,,,,,,,18494,47.70/20022015,6600,17906,45.60,,,,,,/20022015,6660,,,17918,88.31,,,,/20022015,6720,,,,,17890,,,/20022015,6780,,,,,17890,,,/20022015,6840,,,,,17890,,,/20022015,6900,,,,,17890,,,/20022015,6960,,,,,,,18494,47.70/20022015,7020,,,17918,88.33,,,,/20022015,7080,,,,,,,18494,47.66/20022015,7140,,,,,17890,,,/20022015,7200,,,,,,,18494,47.70/20022015,7260,17906,45.60,,,,,,/20022015,7320,17906,45.63,,,,,,/20022015,7380,,,,,17890,,,/20022015,7440,17906,45.60,,,,,,/20022015,7500,17906,45.60,,,,,,/20022015,7560,,,,,17890,,,/20022015,7620,,,,,,,18494,47.66/20022015,7680,,,17918,88.38,,,,/20022015,7740,,,,,,,18494,47.66/20022015,7800,,,,,17890,,,/20022015,7860,,,,,,,18494,47.63/20022015,7920,,,,,17890,,,/20022015,7980,17906,45.57,,,,,,/20022015,8040,,,,,17890,,,/20022015,8100,17906,45.60,,,,,,/20022015,8160,,,,,,,18494,47.66/20022015,8220,,,,,,,18494,47.63/20022015,8280,17906,45.57,,,,,,/20022015,8340,17906,45.57,,,,,,/20022015,8400,17906,45.57,,,,,,/20022015,8460,17906,45.57,,,,,,/20022015,8520,,,,,,,18494,47.63/20022015,8580,17906,45.57,,,,,,/20022015,8640,17906,45.57,,,,,,/20022015,8700,17906,45.57,,,,,,/20022015,8760,,,,,17890,,,/20022015,8820,17906,45.57,,,,,,/20022015,8880,,,17918,88.51,,,,/20022015,8940,17906,45.57,,,,,,/20022015,9000,,,17918,88.51,,,,/20022015,9060,,,17918,88.51,,,,/20022015,9120,,,,,,,18494,47.83/20022015,9180,,,,,,,18494,47.83/20022015,9240,,,,,,,18494,47.83/20022015,9300,17906,45.57,,,,,,/20022015,9360,17906,45.57,,,,,,/20022015,9420,,,,,17890,,,/20022015,9480,,,,,17890,,,/20022015,9540,,,,,17890,,,/20022015,9600,17906,45.53,,,,,,/20022015,9660,,,,,17890,,,/20022015,9720,17906,45.50,,,,,,/20022015,9780,,,,,,,18494,47.79/20022015,9840,,,17918,88.58,,,,/20022015,9900,,,,,,,18494,47.79/20022015,9960,,,,,17890,,,/20022015,10020,,,17918,88.60,,,,/20022015,10080,,,,,17890,,,/20022015,10140,,,17918,88.65,,,,/20022015,10200,17906,45.47,,,,,,/20022015,10260,17906,45.50,,,,,,/20022015,10320,17906,45.47,,,,,,/20022015,10380,,,,,,,18494,47.76/20022015,10440,,,17918,88.70,,,,/20022015,10500,,,,,,,18494,47.76/20022015,10560,17906,45.47,,,,,,/20022015,10620,17906,45.44,,,,,,/20022015,10680,,,,,17890,,,/20022015,10740,,,,,17890,,,/20022015,10800,17906,45.44,,,,,,/20022015,10860,,,,,17890,,,/20022015,10920,17906,45.44,,,,,,/20022015,10980,,,,,,,18494,47.76/20022015,11040,,,17918,88.75,,,,/20022015,11100,,,17918,88.75,,,,/20022015,11160,17906,45.44,,,,,,/20022015,11220,,,,,,,18494,47.76/20022015,11280,,,,,17890,,,/20022015,11340,17906,45.40,,,,,,/20022015,11400,,,,,17890,,,/20022015,11460,,,,,,,18494,47.76/20022015,11520,,,,,,,18494,47.76/20022015,11580,,,,,17890,,,/20022015,11640,,,,,17890,,,/20022015,11700,,,,,17890,,,/20022015,11760,,,,,17890,,,/20022015,11820,,,,,,,18494,47.76/20022015,11880,17906,45.37,,,,,,/20022015,11940,,,17918,88.90,,,,/20022015,12000,,,17918,88.90,,,,/20022015,12060,,,,,17890,,,/20022015,12180,,,,,17890,,,/20022015,12240,,,,,,,18494,47.76/20022015,12300,,,17918,88.95,,,,/20022015,12360,,,,,,,18494,47.73/20022015,12420,,,17918,88.95,,,,/20022015,12480,,,17918,88.95,,,,/20022015,12540,17906,45.37,,,,,,/20022015,12600,,,,,,,18494,47.66/20022015,12660,,,,,,,18494,47.66/20022015,12720,,,,,,,18494,47.70/20022015,12780,17906,45.34,,,,,,/20022015,12840,,,,,17890,,,/20022015,12900,17906,45.30,,,,,,/20022015,12960,,,,,,,18494,47.66/20022015,13020,,,,,,,18494,47.63/20022015,13080,,,,,,,18494,47.66/20022015,13140,,,,,,,18494,47.63/20022015,13200,,,,,17890,,,/20022015,13260,17906,45.30,,,,,,/20022015,13320,17906,45.30,,,,,,/20022015,13380,17906,45.30,,,,,,/20022015,13440,,,17918,89.04,,,,/20022015,13500,,,,,,,18494,47.60/20022015,13560,,,,,,,18494,47.60/20022015,13620,17906,45.30,,,,,,/20022015,13680,17906,45.30,,,,,,/20022015,13740,,,17918,89.07,,,,/20022015,13800,17906,45.30,,,,,,/20022015,13860,17906,45.27,,,,,,/20022015,13920,,,17918,89.09,,,,/20022015,13980,17906,45.27,,,,,,/20022015,14040,,,,,17890,,,/20022015,14100,17906,45.24,,,,,,/20022015,14160,,,17918,89.09,,,,/20022015,14220,,,,,,,18494,47.60/20022015,14280,,,,,,,18494,47.60/20022015,14340,17906,45.24,,,,,,/20022015,14400,,,,,17890,,,/20022015,14460,,,,,17890,,,/20022015,14520,,,,,,,18494,47.57/20022015,14580,,,,,17890,,,/20022015,14640,,,,,17890,,,/20022015,14700,17906,45.20,,,,,,/20022015,14760,,,,,17890,,,/20022015,14820,,,,,,,18494,47.57/20022015,14880,,,,,,,18494,47.53/20022015,14940,,,,,,,18494,47.53/20022015,15000,,,,,17890,,,/20022015,15060,,,17918,89.14,,,,/20022015,15120,,,,,,,18494,47.53/20022015,15180,17906,45.17,,,,,,/20022015,15240,17906,45.17,,,,,,/20022015,15300,,,,,,,18494,47.50/20022015,15360,,,17918,89.14,,,,/20022015,15420,,,,,,,18494,47.47/20022015,15480,,,,,17890,,,/20022015,15540,,,17918,89.14,,,,/20022015,15600,17906,45.17,,,,,,/20022015,15660,,,17918,89.17,,,,/20022015,15720,,,,,,,18494,47.44/20022015,15780,,,,,,,18494,47.47/20022015,15840,,,,,17890,,,/20022015,15900,,,,,17890,,,/20022015,15960,17906,45.17,,,,,,/20022015,16020,,,,,17890,,,/20022015,16080,17906,45.14,,,,,,/20022015,16140,,,17918,89.19,,,,/20022015,16200,,,,,,,18494,47.44/20022015,16260,17906,45.11,,,,,,/20022015,16320,,,,,17890,,,/20022015,16380,,,,,,,18494,47.40/20022015,16440,,,17918,89.22,,,,/20022015,16500,17906,45.11,,,,,,/20022015,16560,17906,45.11,,,,,,/20022015,16620,,,17918,89.24,,,,/20022015,16680,17906,45.11,,,,,,/20022015,16740,,,17918,89.24,,,,/20022015,16800,17906,45.11,,,,,,/20022015,16860,,,,,17890,,,/20022015,16920,,,,,,,18494,47.37/20022015,16980,,,,,,,18494,47.40/20022015,17040,,,,,,,18494,47.37/20022015,17100,,,,,,,18494,47.34/20022015,17160,,,,,17890,,,/20022015,17220,,,17918,89.29,,,,/20022015,17280,,,,,,,18494,47.37/20022015,17340,,,17918,89.31,,,,/20022015,17400,,,,,,,18494,47.34/20022015,17460,,,,,17890,,,/20022015,17520,,,,,,,18494,47.34/20022015,17580,,,,,,,18494,47.34/20022015,17640,17906,45.07,,,,,,/20022015,17700,,,,,17890,,,/20022015,17760,,,17918,89.41,,,,/20022015,17820,,,,,,,18494,47.34/20022015,17880,,,,,,,18494,47.31/20022015,17940,,,,,,,18494,47.31/20022015,18000,,,17918,89.48,,,,/20022015,18060,,,17918,89.53,,,,/20022015,18120,,,,,17890,,,/20022015,18180,,,,,,,18494,47.31/20022015,18240,,,17918,89.56,,,,/20022015,18300,,,,,,,18494,47.27/20022015,18360,,,17918,89.58,,,,/20022015,18420,,,17918,89.63,,,,/20022015,18480,,,17918,89.63,,,,/20022015,18540,17906,45.04,,,,,,/20022015,18600,17906,45.04,,,,,,/20022015,18660,,,,,17890,,,/20022015,18720,,,,,17890,,,/20022015,18780,,,17918,89.78,,,,/20022015,18840,,,,,,,18494,47.27/20022015,18900,17906,45.04,,,,,,/20022015,18960,,,,,17890,,,/20022015,19020,,,,,,,18494,47.27/20022015,19080,17906,45.04,,,,,,/20022015,19140,,,17918,89.90,,,,/20022015,19200,17906,45.04,,,,,,/20022015,19260,17906,45.04,,,,,,/20022015,19320,,,,,17890,,,/20022015,19380,17906,45.07,,,,,,/20022015,19440,,,,,,,18494,47.21/20022015,19500,,,,,,,18494,47.24/20022015,19560,17906,45.04,,,,,,/20022015,19620,,,17918,90.07,,,,/20022015,19680,,,17918,90.07,,,,/20022015,19740,,,,,,,18494,47.21/20022015,19800,,,,,,,18494,47.21/20022015,19860,17906,45.01,,,,,,/20022015,19920,17906,45.04,,,,,,/20022015,19980,17906,45.04,,,,,,/20022015,20040,,,,,,,18494,47.21/20022015,20100,,,,,17890,,,/20022015,20160,,,,,17890,,,/20022015,20220,,,,,,,18494,47.21/20022015,20280,17906,45.01,,,,,,/20022015,20340,,,17918,90.31,,,,/20022015,20400,,,17918,90.36,,,,/20022015,20460,17906,44.97,,,,,,/20022015,20520,,,17918,90.41,,,,/20022015,20580,,,,,,,18494,47.17/20022015,20640,,,17918,90.45,,,,/20022015,20700,,,,,,,18494,47.14/20022015,20760,,,,,,,18494,47.14/20022015,20820,17906,45.01,,,,,,/20022015,20880,17906,44.97,,,,,,/20022015,20940,17906,44.97,,,,,,/20022015,21000,,,,,17890,,,/20022015,21060,,,,,,,18494,47.14/20022015,21120,,,,,,,18494,47.14/20022015,21180,17906,44.97,,,,,,/20022015,21240,,,17918,90.65,,,,/20022015,21300,,,17918,90.65,,,,/20022015,21360,17906,44.97,,,,,,/20022015,21420,,,17918,90.67,,,,/20022015,21480,,,,,17890,,,/20022015,21540,17906,44.97,,,,,,/20022015,21600,,,,,,,18494,47.11/20022015,21660,,,17918,90.74,,,,/20022015,21720,,,,,,,18494,47.11/20022015,21780,,,,,17890,,,/20022015,21840,17906,44.97,,,,,,/20022015,21900,,,17918,90.82,,,,/20022015,21960,,,17918,90.84,,,,/20022015,22020,,,17918,90.84,,,,/20022015,22080,,,,,,,18494,47.08/20022015,22140,,,,,17890,,,/20022015,22200,17906,44.97,,,,,,/20022015,22260,,,,,,,18494,47.04/20022015,22320,,,,,,,18494,47.04/20022015,22380,,,17918,90.96,,,,/20022015,22440,,,,,,,18494,47.04/20022015,22500,17906,44.97,,,,,,/20022015,22560,17906,44.97,,,,,,/20022015,22620,,,,,17890,,,/20022015,22680,17906,44.94,,,,,,/20022015,22740,,,,,,,18494,47.04/20022015,22800,,,17918,91.08,,,,/20022015,22860,17906,44.94,,,,,,/20022015,22920,,,17918,91.08,,,,/20022015,22980,,,17918,91.10,,,,/20022015,23040,,,,,17890,,,/20022015,23100,,,,,,,18494,47.01/20022015,23160,17906,44.97,,,,,,/20022015,23220,17906,44.94,,,,,,/20022015,23280,,,,,17890,,,/20022015,23340,,,17918,91.20,,,,/20022015,23400,,,17918,91.22,,,,/20022015,23460,,,17918,91.22,,,,/20022015,23520,,,,,17890,,,/20022015,23580,,,,,17890,,,/20022015,23640,,,,,,,18494,47.01/20022015,23700,,,,,17890,,,/20022015,23760,,,,,,,18494,47.01/20022015,23820,,,,,,,18494,46.98/20022015,23880,,,17918,91.32,,,,/20022015,23940,,,,,17890,,,/20022015,24000,17906,44.94,,,,,,/20022015,24060,17906,44.94,,,,,,/20022015,24120,17906,44.94,,,,,,/20022015,24180,17906,44.94,,,,,,/20022015,24240,,,,,,,18494,46.98/20022015,24300,,,,,17890,,,/20022015,24360,,,,,,,18494,46.95/20022015,24420,17906,44.91,,,,,,/20022015,24480,,,,,17890,,,/20022015,24540,,,17918,91.46,,,,/20022015,24600,,,17918,91.46,,,,/20022015,24660,,,,,,,18494,46.98/20022015,24720,,,,,17890,,,/20022015,24780,17906,44.91,,,,,,/20022015,24840,,,,,17890,,,/20022015,24900,,,17918,91.51,,,,/20022015,24960,17906,44.91,,,,,,/20022015,25020,,,,,,,18494,46.91/20022015,25080,,,17918,91.56,,,,/20022015,25140,17906,44.91,,,,,,/20022015,25200,,,17918,91.56,,,,/20022015,25260,,,,,17890,,,/20022015,25320,,,17918,91.61,,,,/20022015,25380,,,,,17890,,,/20022015,25440,17906,44.87,,,,,,/20022015,25500,,,17918,91.61,,,,/20022015,25560,,,,,,,18494,46.88/20022015,25620,,,17918,91.65,,,,/20022015,25680,17906,44.87,,,,,,/20022015,25740,,,17918,91.65,,,,/20022015,25800,17906,44.84,,,,,,/20022015,25920,,,17918,91.70,,,,/20022015,25980,,,17918,91.70,,,,/20022015,26040,,,,,,,18494,46.88/20022015,26100,,,,,17890,,,/20022015,26160,17906,44.84,,,,,,/20022015,26220,,,17918,91.73,,,,/20022015,26280,17906,44.84,,,,,,/20022015,26340,,,,,,,18494,46.88/20022015,26400,,,,,17890,,,/20022015,26460,,,,,,,18494,46.85/20022015,26520,,,,,17890,,,/20022015,26580,17906,44.84,,,,,,/20022015,26640,,,17918,91.77,,,,/20022015,26700,,,,,17890,,,/20022015,26760,,,,,,,18494,46.85/20022015,26820,17906,44.84,,,,,,/20022015,26880,,,,,,,18494,46.82/20022015,26940,,,17918,91.80,,,,/20022015,27000,,,17918,91.82,,,,/20022015,27120,,,,,17890,,,/20022015,27180,,,,,,,18494,46.85/20022015,27240,,,,,17890,,,/20022015,27300,,,17918,91.84,,,,/20022015,27360,,,,,17890,,,/20022015,27480,,,,,,,18494,46.82/20022015,27540,,,,,,,18494,46.82/20022015,27600,,,,,,,18494,46.82/20022015,27660,17906,44.78,,,,,,/20022015,27780,,,,,17890,,,/20022015,27840,,,,,17890,,,/20022015,27900,,,,,,,18494,46.82/20022015,27960,17906,44.78,,,,,,/20022015,28020,,,17918,91.94,,,,/20022015,28080,,,,,17890,,,/20022015,28140,,,,,,,18494,46.82/20022015,28200,17906,44.78,,,,,,/20022015,28260,17906,44.78,,,,,,/20022015,28320,,,17918,91.99,,,,/20022015,28380,17906,44.78,,,,,,/20022015,28440,,,,,,,18494,46.78/20022015,28500,,,,,,,18494,46.82/20022015,28560,,,,,,,18494,46.78/20022015,28620,,,,,17890,,,/20022015,28680,17906,44.78,,,,,,/20022015,28740,,,17918,92.03,,,,/20022015,28800,,,,,,,18494,46.78/20022015,28860,,,17918,92.08,,,,/20022015,28920,,,,,,,18494,46.75/20022015,28980,,,,,17890,,,/20022015,29040,,,,,,,18494,46.75/20022015,29100,17906,44.78,,,,,,/20022015,29160,,,,,,,18494,46.75/20022015,29220,,,17918,92.13,,,,/20022015,29280,,,,,17890,,,/20022015,29340,,,,,,,18494,46.78/20022015,29400,17906,44.78,,,,,,/20022015,29460,,,,,17890,,,/20022015,29580,,,17918,92.22,,,,/20022015,29640,,,17918,92.20,,,,/20022015,29700,17906,44.78,,,,,,/20022015,29760,,,,,,,18494,46.75/20022015,29820,,,,,,,18494,46.75/20022015,29880,17906,44.78,,,,,,/20022015,29940,,,,,,,18494,46.78/20022015,30000,,,,,,,18494,46.75/20022015,30060,,,,,,,18494,46.78/20022015,30120,,,,,17890,,,/20022015,30180,,,17918,92.32,,,,/20022015,30240,,,,,17890,,,/20022015,30300,,,17918,92.32,,,,/20022015,30360,,,17918,92.37,,,,/20022015,30420,,,,,17890,,,/20022015,30480,,,17918,92.37,,,,/20022015,30600,,,17918,92.41,,,,/20022015,30660,,,17918,92.41,,,,/20022015,30720,,,,,17890,,,/20022015,30780,,,17918,92.44,,,,/20022015,30840,,,17918,92.46,,,,/20022015,30900,17906,44.74,,,,,,/20022015,30960,,,17918,92.46,,,,/20022015,31020,,,,,17890,,,/20022015,31080,,,,,,,18494,46.78/20022015,31140,,,17918,92.51,,,,/20022015,31200,,,,,17890,,,/20022015,31260,17906,44.78,,,,,,/20022015,31320,,,,,,,18494,46.75/20022015,31380,,,,,,,18494,46.75/20022015,31440,,,,,,,18494,46.75/20022015,31500,17906,44.71,,,,,,/20022015,31560,,,17918,92.60,,,,/20022015,31620,,,,,17890,,,/20022015,31680,,,,,,,18494,46.75/20022015,31740,,,17918,92.65,,,,/20022015,31800,17906,44.78,,,,,,/20022015,31860,,,,,,,18494,46.78/20022015,31920,,,,,17890,,,/20022015,31980,,,,,17890,,,/20022015,32040,,,,,,,18494,46.82/20022015,32100,,,,,,,18494,46.82/20022015,32160,,,,,,,18494,46.88/20022015,32220,,,17918,92.74,,,,/20022015,32280,,,,,17890,,,/20022015,32340,,,,,,,18494,46.88/20022015,32400,,,17918,92.74,,,,/20022015,32460,,,17918,92.77,,,,/20022015,32520,17906,44.87,,,,,,/20022015,32580,17906,44.91,,,,,,/20022015,32640,,,,,,,18494,46.95/20022015,32700,,,,,,,18494,46.98/20022015,32760,,,,,17890,,,/20022015,32820,,,17918,92.84,,,,/20022015,32880,,,17918,92.84,,,,/20022015,32940,,,17918,92.89,,,,/20022015,33000,17906,44.94,,,,,,/20022015,33060,,,17918,92.89,,,,/20022015,33120,,,,,,,18494,47.01/20022015,33180,,,,,,,18494,47.04/20022015,33240,,,,,,,18494,47.08/20022015,33300,,,,,,,18494,47.08/20022015,33360,,,,,17890,,,/20022015,33420,,,,,17890,,,/20022015,33480,,,,,,,18494,47.11/20022015,33540,17906,45.01,,,,,,/20022015,33600,,,,,,,18494,47.21/20022015,33660,17906,45.01,,,,,,/20022015,33720,,,17918,93.03,,,,/20022015,33780,17906,44.97,,,,,,/20022015,33840,,,,,17890,,,/20022015,33900,,,,,,,18494,47.21/20022015,33960,,,,,,,18494,47.27/20022015,34020,,,,,,,18494,47.27/20022015,34080,,,,,17890,,,/20022015,34140,,,,,,,18494,47.27/20022015,34200,,,17918,93.03,,,,/20022015,34260,,,,,17890,,,/20022015,34320,17906,44.81,,,,,,/20022015,34380,,,17918,93.10,,,,/20022015,34440,,,,,17890,,,/20022015,34500,,,,,17890,,,/20022015,34560,17906,44.74,,,,,,/20022015,34620,,,,,,,18494,47.27/20022015,34680,,,,,17890,,,/20022015,34740,,,,,,,18494,47.24/20022015,34800,,,17918,93.12,,,,/20022015,34860,,,,,17890,,,/20022015,34920,,,,,17890,,,/20022015,34980,,,,,17890,,,/20022015,35040,,,,,,,18494,47.27/20022015,35100,,,17918,93.22,,,,/20022015,35160,17906,44.78,,,,,,/20022015,35220,,,,,17890,,,/20022015,35280,,,17918,93.26,,,,/20022015,35340,17906,44.78,,,,,,/20022015,35400,,,,,,,18494,47.24/20022015,35460,,,,,17890,,,/20022015,35520,,,,,17890,,,/20022015,35580,,,,,,,18494,47.24/20022015,35640,17906,44.81,,,,,,/20022015,35700,,,17918,93.31,,,,/20022015,35760,,,17918,93.40,,,,/20022015,35820,,,,,,,18494,47.24/20022015,35880,,,,,17890,,,/20022015,35940,,,17918,93.38,,,,/20022015,36000,,,,,17890,,,/20022015,36060,17906,44.91,,,,,,/20022015,36120,17906,44.91,,,,,,/20022015,36180,,,,,,,18494,47.27/20022015,36240,,,17918,93.47,,,,/20022015,36300,,,17918,93.50,,,,/20022015,36360,,,17918,93.50,,,,/20022015,36420,,,17918,93.50,,,,/20022015,36480,17906,44.94,,,,,,/20022015,36540,17906,44.94,,,,,,/20022015,36600,,,17918,93.52,,,,/20022015,36660,17906,44.97,,,,,,/20022015,36720,17906,44.97,,,,,,/20022015,36780,,,17918,93.57,,,,/20022015,36840,,,,,,,18494,47.27/20022015,36900,,,,,17890,,,/20022015,36960,17906,45.04,,,,,,/20022015,37020,17906,45.04,,,,,,/20022015,37080,,,17918,93.64,,,,/20022015,37140,,,,,,,18494,47.27/20022015,37200,17906,45.07,,,,,,/20022015,37260,,,,,,,18494,47.27/20022015,37320,,,,,17890,,,/20022015,37380,,,,,17890,,,/20022015,37440,,,,,,,18494,47.31/20022015,37500,,,17918,93.73,,,,/20022015,37560,,,,,,,18494,47.31/20022015,37620,,,17918,93.71,,,,/20022015,37680,17906,45.14,,,,,,/20022015,37680,,,17918,93.73,,,,/20022015,37740,,,17918,93.73,,,,/20022015,37800,,,,,17890,,,/20022015,37860,,,,,17890,,,/20022015,37920,,,17918,93.78,,,,/20022015,37980,17906,45.14,,,,,,/20022015,38040,,,,,17890,,,/20022015,38100,,,17918,93.78,,,,/20022015,38160,,,17918,93.78,,,,/20022015,38220,,,17918,93.82,,,,/20022015,38280,17906,45.17,,,,,,/20022015,38340,,,,,17890,,,/20022015,38400,17906,45.17,,,,,,/20022015,38460,,,,,17890,,,/20022015,38520,,,,,17890,,,/20022015,38580,17906,45.17,,,,,,/20022015,38640,17906,45.24,,,,,,/20022015,38700,,,,,17890,,,/20022015,38760,,,17918,93.92,,,,/20022015,38820,,,,,17890,,,/20022015,38880,,,17918,93.92,,,,/20022015,38940,,,,,,,18494,48.77/20022015,39000,,,,,17890,,,/20022015,39060,,,,,,,18494,49.35/20022015,39120,,,17918,93.94,,,,/20022015,39180,,,,,,,18494,49.90/20022015,39240,,,17918,93.96,,,,/20022015,39300,17906,45.44,,,,,,/20022015,39360,,,,,,,18494,50.19/20022015,39420,,,,,17890,,,/20022015,39480,,,17918,93.99,,,,/20022015,39540,,,,,,,18494,50.35/20022015,39600,17906,45.57,,,,,,/20022015,39660,,,17918,94.01,,,,/20022015,39720,,,,,,,18494,49.80/20022015,39780,,,17918,94.01,,,,/20022015,39840,,,17918,94.01,,,,/20022015,39900,17906,45.63,,,,,,/20022015,39960,,,17918,94.03,,,,/20022015,40020,,,,,17890,,,/20022015,40080,,,,,17890,,,/20022015,40140,,,,,17890,,,/20022015,40200,17906,45.73,,,,,,/20022015,40260,17906,45.73,,,,,,/20022015,40320,,,,,,,18494,49.64/20022015,40380,,,,,,,18494,49.61/20022015,40440,,,17918,94.06,,,,/20022015,40500,17906,45.90,,,,,,/20022015,40560,,,,,17890,,,/20022015,40620,17906,45.96,,,,,,/20022015,40680,,,,,17890,,,/20022015,40740,17906,46.03,,,,,,/20022015,40800,,,,,,,18494,50.77/20022015,40860,,,,,17890,,,/20022015,40920,,,,,17890,,,/20022015,40980,,,,,,,18494,50.03/20022015,41040,,,17918,94.13,,,,/20022015,41100,17906,46.29,,,,,,/20022015,41160,,,17918,94.13,,,,/20022015,41220,,,17918,94.20,,,,/20022015,41280,17906,46.36,,,,,,/20022015,41340,,,,,17890,,,/20022015,41400,,,,,17890,,,/20022015,41460,,,,,17890,,,/20022015,41520,,,,,,,18494,49.67/20022015,41580,,,,,17890,,,/20022015,41640,,,,,17890,,,/20022015,41700,,,,,,,18494,49.29/20022015,41760,,,,,,,18494,49.09/20022015,41820,,,,,,,18494,48.90/20022015,41880,,,,,17890,,,/20022015,41940,,,17918,94.24,,,,/20022015,42000,,,,,17890,,,/20022015,42060,,,,,,,18494,48.77/20022015,42120,17906,46.82,,,,,,/20022015,42180,,,,,,,18494,48.96/20022015,42240,,,,,17890,,,/20022015,42300,,,,,17890,,,/20022015,42360,,,17918,94.34,,,,/20022015,42420,,,,,,,18494,49.12/20022015,42480,17906,46.88,,,,,,/20022015,42540,,,17918,94.34,,,,/20022015,42600,,,17918,94.34,,,,/20022015,42660,,,,,,,18494,48.05/20022015,42720,17906,47.27,,,,,,/20022015,42780,17906,47.34,,,,,,/20022015,42840,,,,,,,18494,47.66/20022015,42900,,,17918,94.38,,,,/20022015,42960,17906,47.53,,,,,,/20022015,43020,,,,,,,18494,47.40/20022015,43080,,,17918,94.38,,,,/20022015,43200,,,17918,94.43,,,,/20022015,43260,,,17918,94.43,,,,/20022015,43320,,,,,17890,,,/20022015,43380,17906,47.63,,,,,,/20022015,43440,,,,,,,18494,47.08/20022015,43500,,,,,,,18494,47.14/20022015,43560,,,,,17890,,,/20022015,43620,17906,47.60,,,,,,/20022015,43680,,,17918,94.48,,,,/20022015,43740,17906,47.60,,,,,,/20022015,43800,,,,,,,18494,47.21/20022015,43860,17906,47.60,,,,,,/20022015,43920,17906,47.60,,,,,,/20022015,43980,17906,47.60,,,,,,/20022015,44040,17906,47.57,,,,,,/20022015,44100,17906,47.57,,,,,,/20022015,44160,,,17918,94.57,,,,/20022015,44220,17906,47.57,,,,,,/20022015,44280,,,17918,94.57,,,,/20022015,44340,17906,47.53,,,,,,/20022015,44400,,,17918,94.57,,,,/20022015,44460,,,,,17890,,,/20022015,44520,17906,47.47,,,,,,/20022015,44580,,,,,17890,,,/20022015,44640,17906,47.44,,,,,,/20022015,44700,,,17918,94.59,,,,/20022015,44760,,,,,17890,,,/20022015,44820,,,,,17890,,,/20022015,44880,,,17918,94.61,,,,/20022015,44940,,,17918,94.61,,,,/20022015,45000,17906,47.34,,,,,,/20022015,45060,17906,47.34,,,,,,/20022015,45120,17906,47.31,,,,,,/20022015,45180,,,,,17890,,,/20022015,45240,,,,,17890,,,/20022015,45300,17906,47.31,,,,,,/20022015,45360,17906,47.31,,,,,,/20022015,45420,,,17918,94.61,,,,/20022015,45480,17906,47.34,,,,,,/20022015,45540,,,,,17890,,,/20022015,45600,,,,,17890,,,/20022015,45660,,,17918,94.57,,,,/20022015,45720,,,17918,94.59,,,,/20022015,45780,17906,47.60,,,,,,/20022015,45840,17906,47.60,,,,,,/20022015,45900,17906,47.60,,,,,,/20022015,45960,,,,,17890,,,/20022015,46020,,,,,,,18494,47.92/20022015,46080,17906,47.60,,,,,,/20022015,46140,,,,,17890,,,/20022015,46200,,,17918,94.57,,,,/20022015,46260,,,,,17890,,,/20022015,46320,,,,,17890,,,/20022015,46380,17906,47.53,,,,,,/20022015,46440,,,,,,,18494,48.18/20022015,46500,17906,47.53,,,,,,/20022015,46560,,,,,17890,,,/20022015,46620,,,,,,,18494,48.22/20022015,46680,,,17918,94.61,,,,/20022015,46740,17906,47.53,,,,,,/20022015,46800,,,,,17890,,,/20022015,46860,,,17918,94.61,,,,/20022015,46920,,,,,17890,,,/20022015,46980,,,17918,94.61,,,,/20022015,47040,,,,,17890,,,/20022015,47100,,,17918,94.57,,,,/20022015,47160,,,,,,,18494,49.03/20022015,47220,,,,,17890,,,/20022015,47280,,,,,,,18494,48.90/20022015,47340,17906,47.34,,,,,,/20022015,47400,,,,,17890,,,/20022015,47460,17906,47.31,,,,,,/20022015,47520,,,17918,94.57,,,,/20022015,47580,,,17918,94.57,,,,/20022015,47640,,,,,17890,,,/20022015,47700,,,,,17890,,,/20022015,47760,17906,47.21,,,,,,/20022015,47820,,,,,,,18494,49.61/20022015,47880,,,17918,94.57,,,,/20022015,47940,,,17918,94.54,,,,/20022015,48000,,,17918,94.52,,,,/20022015,48060,,,17918,94.57,,,,/20022015,48120,17906,47.24,,,,,,/20022015,48180,,,,,17890,,,/20022015,48300,,,,,,,18494,49.93/20022015,48360,,,,,,,18494,50.00/20022015,48420,,,,,,,18494,50.06/20022015,48480,,,17918,94.52,,,,/20022015,48540,,,17918,94.48,,,,/20022015,48600,,,,,17890,,,/20022015,48660,,,17918,94.48,,,,/20022015,48720,17906,47.79,,,,,,/20022015,48780,,,17918,94.48,,,,/20022015,48840,,,,,,,18494,50.28/20022015,48900,,,,,,,18494,50.32/20022015,48960,,,,,,,18494,50.38/20022015,49020,17906,47.99,,,,,,/20022015,49080,17906,47.99,,,,,,/20022015,49140,,,,,,,18494,50.45/20022015,49200,,,,,,,18494,50.45/20022015,49260,,,17918,94.41,,,,/20022015,49320,,,,,,,18494,50.45/20022015,49380,,,,,17890,,,/20022015,49440,,,17918,94.43,,,,/20022015,49500,,,,,,,18494,50.45/20022015,49560,,,,,17890,,,/20022015,49620,,,,,,,18494,50.38/20022015,49680,17906,48.05,,,,,,/20022015,49740,,,17918,94.38,,,,/20022015,49800,,,17918,94.34,,,,/20022015,49860,17906,47.99,,,,,,/20022015,49920,17906,47.99,,,,,,/20022015,49980,,,,,17890,,,/20022015,50040,,,17918,94.36,,,,/20022015,50100,,,,,17890,,,/20022015,50160,,,17918,94.34,,,,/20022015,50220,,,,,17890,,,/20022015,50280,,,,,,,18494,50.25/20022015,50340,,,17918,94.38,,,,/20022015,50400,,,,,17890,,,/20022015,50460,,,,,17890,,,/20022015,50520,,,,,17890,,,/20022015,50580,,,17918,94.34,,,,/20022015,50640,,,,,,,18494,50.70/20022015,50700,,,,,,,18494,50.73/20022015,50760,17906,48.12,,,,,,/20022015,50820,,,,,,,18494,50.96/20022015,50940,,,,,,,18494,50.99/20022015,51000,,,,,,,18494,50.99/20022015,51060,,,17918,94.34,,,,/20022015,51120,,,,,,,18494,51.02/20022015,51180,,,,,,,18494,50.99/20022015,51240,,,,,17890,,,/20022015,51300,,,17918,94.34,,,,/20022015,51360,17906,48.05,,,,,,/20022015,51420,17906,48.02,,,,,,/20022015,51480,,,17918,94.34,,,,/20022015,51540,17906,47.99,,,,,,/20022015,51600,,,,,17890,,,/20022015,51660,,,,,17890,,,/20022015,51720,,,,,17890,,,/20022015,51780,,,17918,94.34,,,,/20022015,51840,,,17918,94.31,,,,/20022015,51900,,,17918,94.34,,,,/20022015,51960,,,,,17890,,,/20022015,52020,,,,,,,18494,50.64/20022015,52080,,,,,,,18494,50.57/20022015,52140,,,,,,,18494,50.51/20022015,52200,,,17918,94.34,,,,/20022015,52260,,,,,17890,,,/20022015,52320,,,,,17890,,,/20022015,52380,,,,,,,18494,50.41/20022015,52440,,,,,,,18494,50.35/20022015,52500,,,,,,,18494,50.32/20022015,52560,,,,,17890,,,/20022015,52620,,,,,17890,,,/20022015,52680,,,,,17890,,,/20022015,52740,17906,47.53,,,,,,/20022015,52800,,,,,,,18494,50.12/20022015,52860,,,,,,,18494,50.09/20022015,52920,,,17918,94.38,,,,/20022015,52980,17906,47.40,,,,,,/20022015,53040,,,,,,,18494,50.00/20022015,53100,,,17918,94.34,,,,/20022015,53160,,,,,17890,,,/20022015,53220,,,17918,94.38,,,,/20022015,53280,17906,47.27,,,,,,/20022015,53340,,,,,17890,,,/20022015,53400,,,,,,,18494,49.77/20022015,53460,17906,47.17,,,,,,/20022015,53520,,,17918,94.38,,,,/20022015,53580,,,17918,94.36,,,,/20022015,53640,,,17918,94.38,,,,/20022015,53700,,,,,,,18494,49.61/20022015,53760,,,,,17890,,,/20022015,53820,,,17918,94.38,,,,/20022015,53880,,,,,17890,,,/20022015,53940,,,,,17890,,,/20022015,54000,,,,,,,18494,49.48/20022015,54060,,,,,17890,,,/20022015,54120,,,,,17890,,,/20022015,54180,,,,,17890,,,/20022015,54240,,,17918,94.38,,,,/20022015,54300,,,17918,94.41,,,,/20022015,54360,17906,46.82,,,,,,/20022015,54420,17906,46.82,,,,,,/20022015,54480,,,,,17890,,,/20022015,54540,,,,,,,18494,49.22/20022015,54600,,,,,17890,,,/20022015,54660,,,,,,,18494,49.22/20022015,54720,,,17918,94.43,,,,/20022015,54780,,,,,,,18494,49.16/20022015,54840,,,17918,94.43,,,,/20022015,54900,,,,,,,18494,49.12/20022015,54960,17906,46.52,,,,,,/20022015,55020,17906,46.49,,,,,,/20022015,55080,,,,,17890,,,/20022015,55140,17906,46.42,,,,,,/20022015,55200,,,17918,94.48,,,,/20022015,55260,,,17918,94.48,,,,/20022015,55320,,,,,,,18494,48.93/20022015,55380,,,,,,,18494,48.90/20022015,55440,,,,,17890,,,/20022015,55500,17906,46.29,,,,,,/20022015,55560,17906,46.26,,,,,,/20022015,55620,,,,,,,18494,48.83/20022015,55680,17906,46.23,,,,,,/20022015,55740,,,,,,,18494,48.83/20022015,55800,,,,,17890,,,/20022015,55860,17906,46.16,,,,,,/20022015,55920,,,17918,94.48,,,,/20022015,55980,,,,,17890,,,/20022015,56040,,,,,17890,,,/20022015,56100,,,,,,,18494,48.77/20022015,56160,17906,46.09,,,,,,/20022015,56220,,,,,17890,,,/20022015,56280,17906,46.06,,,,,,/20022015,56340,,,17918,94.52,,,,/20022015,56400,,,,,,,18494,48.77/20022015,56460,,,17918,94.48,,,,/20022015,56520,17906,46.00,,,,,,/20022015,56580,,,,,,,18494,48.77/20022015,56640,17906,45.96,,,,,,/20022015,56700,17906,45.96,,,,,,/20022015,56760,,,17918,94.50,,,,/20022015,56820,,,,,17890,,,/20022015,56880,,,17918,94.50,,,,/20022015,56940,,,17918,94.48,,,,/20022015,57000,17906,45.93,,,,,,/20022015,57060,,,,,,,18494,48.74/20022015,57120,,,,,,,18494,48.74/20022015,57180,,,17918,94.52,,,,/20022015,57240,17906,45.90,,,,,,/20022015,57300,,,,,17890,,,/20022015,57360,,,17918,94.52,,,,/20022015,57420,,,,,,,18494,48.70/20022015,57480,,,,,,,18494,48.74/20022015,57540,,,,,17890,,,/20022015,57600,,,,,17890,,,/20022015,57660,,,,,17890,,,/20022015,57720,,,,,,,18494,48.70/20022015,57780,,,,,,,18494,48.70/20022015,57840,,,17918,94.52,,,,/20022015,57900,,,,,17890,,,/20022015,57960,,,,,,,18494,48.70/20022015,58020,,,17918,94.52,,,,/20022015,58080,,,,,17890,,,/20022015,58140,,,17918,94.48,,,,/20022015,58200,17906,45.77,,,,,,/20022015,58260,,,17918,94.52,,,,/20022015,58320,17906,45.77,,,,,,/20022015,58380,,,,,17890,,,/20022015,58440,,,,,,,18494,48.70/20022015,58500,17906,45.83,,,,,,/20022015,58560,,,17918,94.54,,,,/20022015,58620,17906,45.83,,,,,,/20022015,58680,,,,,,,18494,48.70/20022015,58740,,,17918,94.52,,,,/20022015,58800,,,,,17890,,,/20022015,58860,,,17918,94.52,,,,/20022015,58920,,,17918,94.54,,,,/20022015,58980,,,,,,,18494,48.70/20022015,59040,,,17918,94.52,,,,/20022015,59100,,,,,,,18494,48.74/20022015,59160,,,17918,94.52,,,,/20022015,59220,17906,45.83,,,,,,/20022015,59280,,,,,,,18494,48.83/20022015,59340,17906,45.83,,,,,,/20022015,59400,17906,45.77,,,,,,/20022015,59520,,,,,,,18494,48.83/20022015,59580,17906,45.73,,,,,,/20022015,59640,17906,45.70,,,,,,/20022015,59700,,,17918,94.52,,,,/20022015,59760,,,,,17890,,,/20022015,59820,,,17918,94.52,,,,/20022015,59880,,,,,,,18494,48.83/20022015,59940,,,17918,94.52,,,,/20022015,60000,,,17918,94.52,,,,/20022015,60060,,,17918,94.52,,,,/20022015,60120,,,17918,94.54,,,,/20022015,60180,17906,45.63,,,,,,/20022015,60240,,,17918,94.52,,,,/20022015,60300,,,,,,,18494,48.83/20022015,60360,,,,,,,18494,48.80/20022015,60420,,,17918,94.52,,,,/20022015,60480,,,,,17890,,,/20022015,60540,,,,,,,18494,48.90/20022015,60600,,,,,17890,,,/20022015,60660,,,,,17890,,,/20022015,60720,17906,45.60,,,,,,/20022015,60780,17906,45.60,,,,,,/20022015,60840,17906,45.60,,,,,,/20022015,60900,17906,45.60,,,,,,/20022015,60960,17906,45.60,,,,,,/20022015,61020,,,17918,94.57,,,,/20022015,61080,17906,45.57,,,,,,/20022015,61140,,,,,,,18494,48.93/20022015,61200,,,17918,94.57,,,,/20022015,61260,,,,,,,18494,48.96/20022015,61320,,,,,17890,,,/20022015,61380,17906,45.50,,,,,,/20022015,61440,17906,45.50,,,,,,/20022015,61500,17906,45.50,,,,,,/20022015,61560,,,17918,94.57,,,,/20022015,61620,,,,,,,18494,48.87/20022015,61680,17906,45.44,,,,,,/20022015,61740,17906,45.44,,,,,,/20022015,61800,17906,45.44,,,,,,/20022015,61860,,,17918,94.61,,,,/20022015,61920,,,,,,,18494,48.80/20022015,61980,,,17918,94.61,,,,/20022015,62040,,,17918,94.59,,,,/20022015,62100,,,,,17890,,,/20022015,62160,17906,45.34,,,,,,/20022015,62220,,,17918,94.61,,,,/20022015,62280,,,,,,,18494,48.70/20022015,62340,,,,,17890,,,/20022015,62400,,,,,,,18494,48.70/20022015,62460,,,,,17890,,,/20022015,62520,,,17918,94.61,,,,/20022015,62580,,,,,17890,,,/20022015,62640,,,17918,94.61,,,,/20022015,62700,,,17918,94.61,,,,/20022015,62760,,,,,,,18494,48.64/20022015,62820,,,,,,,18494,48.57/20022015,62880,,,,,17890,,,/20022015,62940,17906,45.17,,,,,,/20022015,63000,,,17918,94.66,,,,/20022015,63060,17906,45.17,,,,,,/20022015,63120,,,17918,94.64,,,,/20022015,63180,,,17918,94.61,,,,/20022015,63240,,,,,,,18494,48.54/20022015,63300,,,,,,,18494,48.54/20022015,63360,,,17918,94.59,,,,/20022015,63420,,,,,,,18494,48.54/20022015,63480,,,17918,94.64,,,,/20022015,63540,,,17918,94.61,,,,/20022015,63600,,,17918,94.66,,,,/20022015,63660,,,,,17890,,,/20022015,63720,,,,,,,18494,48.51/20022015,63780,,,,,,,18494,48.51/20022015,63840,,,,,,,18494,48.51/20022015,63900,,,,,17890,,,/20022015,63960,,,,,,,18494,48.51/20022015,64020,,,,,,,18494,48.51/20022015,64080,17906,45.04,,,,,,/20022015,64140,,,,,17890,,,/20022015,64200,,,,,,,18494,48.51/20022015,64260,,,,,17890,,,/20022015,64320,17906,45.04,,,,,,/20022015,64380,,,17918,94.66,,,,/20022015,64440,,,17918,94.64,,,,/20022015,64500,,,,,,,18494,48.48/20022015,64560,,,17918,94.66,,,,/20022015,64620,,,,,17890,,,/20022015,64680,17906,45.04,,,,,,/20022015,64740,,,,,,,18494,48.48/20022015,64800,17906,45.07,,,,,,/20022015,64860,,,17918,94.61,,,,/20022015,64920,,,17918,94.64,,,,/20022015,64980,,,,,17890,,,/20022015,65040,,,17918,94.61,,,,/20022015,65100,,,,,17890,,,/20022015,65160,,,17918,94.66,,,,/20022015,65220,,,,,,,18494,48.41/20022015,65280,17906,45.07,,,,,,/20022015,65340,17906,45.07,,,,,,/20022015,65400,17906,45.07,,,,,,/20022015,65460,17906,45.07,,,,,,/20022015,65520,17906,45.04,,,,,,/20022015,65580,,,17918,94.66,,,,/20022015,65640,,,17918,94.61,,,,/20022015,65700,,,17918,94.64,,,,/20022015,65760,,,,,,,18494,48.41/20022015,65820,17906,45.04,,,,,,/20022015,65880,,,,,17890,,,/20022015,65940,,,,,,,18494,48.38/20022015,66000,,,,,17890,,,/20022015,66060,17906,45.07,,,,,,/20022015,66180,17906,45.07,,,,,,/20022015,66240,,,17918,94.66,,,,/20022015,66300,,,,,,,18494,48.38/20022015,66360,,,,,,,18494,48.38/20022015,66420,,,,,,,18494,48.35/20022015,66480,,,17918,94.61,,,,/20022015,66540,,,,,,,18494,48.31/20022015,66600,,,,,17890,,,/20022015,66660,,,,,,,18494,48.31/20022015,66720,,,,,,,18494,48.31/20022015,66780,,,17918,94.64,,,,/20022015,66840,,,,,17890,,,/20022015,66900,,,17918,94.64,,,,/20022015,66960,17906,45.07,,,,,,/20022015,67020,17906,45.07,,,,,,/20022015,67080,17906,45.04,,,,,,/20022015,67140,17906,45.04,,,,,,/20022015,67200,,,,,17890,,,/20022015,67260,,,17918,94.64,,,,/20022015,67320,17906,45.04,,,,,,/20022015,67380,,,,,17890,,,/20022015,67440,,,,,,,18494,48.22/20022015,67500,,,17918,94.71,,,,/20022015,67560,17906,45.04,,,,,,/20022015,67620,17906,45.04,,,,,,/20022015,67680,,,,,,,18494,48.18/20022015,67740,,,,,,,18494,48.18/20022015,67800,,,,,17890,,,/20022015,67860,,,,,,,18494,48.15/20022015,67920,,,,,17890,,,/20022015,67980,,,17918,94.71,,,,/20022015,68040,,,17918,94.71,,,,/20022015,68100,,,17918,94.71,,,,/20022015,68160,,,17918,94.71,,,,/20022015,68220,,,,,,,18494,48.12/20022015,68280,,,,,17890,,,/20022015,68340,,,,,,,18494,48.12/20022015,68400,,,,,,,18494,48.12/20022015,68460,,,,,17890,,,/20022015,68520,17906,45.01,,,,,,/20022015,68580,,,17918,94.73,,,,/20022015,68640,,,,,17890,,,/20022015,68700,,,,,,,18494,48.05/20022015,68760,,,17918,94.71,,,,/20022015,68820,17906,45.01,,,,,,/20022015,68880,,,,,,,18494,48.05/20022015,68940,17906,45.01,,,,,,/20022015,69000,,,17918,94.75,,,,/20022015,69060,17906,45.01,,,,,,/20022015,69120,,,,,,,18494,48.05/20022015,69180,,,17918,94.75,,,,/20022015,69240,17906,45.01,,,,,,/20022015,69300,,,,,,,18494,48.05/20022015,69360,,,17918,94.73,,,,/20022015,69420,17906,44.97,,,,,,/20022015,69480,,,17918,94.75,,,,/20022015,69540,,,,,,,18494,48.05/20022015,69600,,,17918,94.75,,,,/20022015,69660,,,,,,,18494,48.12/20022015,69720,17906,44.97,,,,,,/20022015,69780,,,17918,94.75,,,,/20022015,69840,17906,44.97,,,,,,/20022015,69900,17906,44.97,,,,,,/20022015,69960,,,,,,,18494,48.09/20022015,70020,,,,,,,18494,48.09/20022015,70080,,,,,,,18494,48.09/20022015,70140,,,17918,94.75,,,,/20022015,70200,17906,44.94,,,,,,/20022015,70260,,,17918,94.75,,,,/20022015,70320,,,,,,,18494,48.12/20022015,70380,,,17918,94.73,,,,/20022015,70440,,,,,,,18494,48.09/20022015,70500,17906,44.91,,,,,,/20022015,70560,17906,44.91,,,,,,/20022015,70620,,,17918,94.71,,,,/20022015,70680,17906,44.91,,,,,,/20022015,70740,,,17918,94.75,,,,/20022015,70800,,,,,,,18494,48.05/20022015,70860,,,,,17890,,,/20022015,70920,,,,,,,18494,48.05/20022015,70980,,,,,,,18494,48.05/20022015,71040,17906,44.91,,,,,,/20022015,71100,,,17918,94.73,,,,/20022015,71160,17906,44.91,,,,,,/20022015,71220,17906,44.91,,,,,,/20022015,71280,17906,44.91,,,,,,/20022015,71340,,,17918,94.71,,,,/20022015,71400,17906,44.91,,,,,,/20022015,71460,,,17918,94.73,,,,/20022015,71520,,,17918,94.75,,,,/20022015,71580,,,17918,94.71,,,,/20022015,71640,,,,,17890,,,/20022015,71700,,,,,,,18494,48.05/20022015,71760,,,,,,,18494,48.05/20022015,71820,17906,44.94,,,,,,/20022015,71880,,,,,,,18494,48.05/20022015,71940,,,17918,94.75,,,,/20022015,72000,17906,44.94,,,,,,/20022015,72060,17906,44.94,,,,,,/20022015,72120,17906,44.91,,,,,,/20022015,72180,,,17918,94.75,,,,/20022015,72240,,,17918,94.75,,,,/20022015,72300,,,17918,94.75,,,,/20022015,72360,,,,,,,18494,48.05/20022015,72420,,,,,17890,,,/20022015,72480,,,,,,,18494,48.05/20022015,72540,,,17918,94.75,,,,/20022015,72600,17906,44.94,,,,,,/20022015,72660,17906,44.94,,,,,,/20022015,72720,,,,,,,18494,48.02/20022015,72780,,,17918,94.75,,,,/20022015,72840,,,,,17890,,,/20022015,72900,,,17918,94.75,,,,/20022015,72960,,,17918,94.75,,,,/20022015,73020,17906,44.94,,,,,,/20022015,73080,,,,,,,18494,47.99/20022015,73140,,,,,,,18494,48.02/20022015,73200,,,,,,,18494,47.99/20022015,73260,,,,,17890,,,/20022015,73320,,,,,17890,,,/20022015,73380,,,,,17890,,,/20022015,73440,,,,,,,18494,47.99/20022015,73500,17906,44.97,,,,,,/20022015,73560,,,,,,,18494,47.99/20022015,73620,17906,44.94,,,,,,/20022015,73680,17906,44.97,,,,,,/20022015,73740,,,,,,,18494,47.99/20022015,73800,,,,,,,18494,47.99/20022015,73860,,,17918,94.78,,,,/20022015,73920,,,,,,,18494,47.99/20022015,73980,,,17918,94.75,,,,/20022015,74040,,,,,,,18494,47.99/20022015,74100,,,,,17890,,,/20022015,74160,,,,,,,18494,47.99/20022015,74220,,,,,,,18494,47.99/20022015,74280,,,,,17890,,,/20022015,74340,,,,,17890,,,/20022015,74400,17906,44.97,,,,,,/20022015,74460,,,17918,94.75,,,,/20022015,74520,,,,,17890,,,/20022015,74580,,,,,,,18494,47.96/20022015,74640,17906,44.97,,,,,,/20022015,74700,,,17918,94.75,,,,/20022015,74760,17906,44.97,,,,,,/20022015,74820,,,,,,,18494,47.99/20022015,74880,,,,,17890,,,/20022015,74940,,,17918,94.75,,,,/20022015,75000,,,17918,94.75,,,,/20022015,75120,,,,,,,18494,47.92/20022015,75180,,,,,,,18494,47.96/20022015,75240,,,,,17890,,,/20022015,75300,,,,,17890,,,/20022015,75360,,,,,17890,,,/20022015,75420,,,,,,,18494,47.96/20022015,75480,,,,,17890,,,/20022015,75540,,,17918,94.75,,,,/20022015,75600,,,,,,,18494,47.99/20022015,75660,17906,44.97,,,,,,/20022015,75720,,,17918,94.71,,,,/20022015,75780,,,17918,94.73,,,,/20022015,75840,17906,44.97,,,,,,/20022015,75900,,,,,17890,,,/20022015,75960,,,,,,,18494,47.96/20022015,76020,,,17918,94.75,,,,/20022015,76080,,,,,,,18494,47.92/20022015,76140,,,,,,,18494,47.92/20022015,76200,,,17918,94.71,,,,/20022015,76260,,,,,17890,,,/20022015,76320,,,17918,94.71,,,,/20022015,76380,17906,45.01,,,,,,/20022015,76440,,,17918,94.71,,,,/20022015,76500,,,,,,,18494,47.92/20022015,76560,,,,,17890,,,/20022015,76620,,,,,,,18494,47.92/20022015,76680,17906,45.01,,,,,,/20022015,76740,,,17918,94.71,,,,/20022015,76800,,,17918,94.68,,,,/20022015,76860,,,17918,94.66,,,,/20022015,76920,17906,45.01,,,,,,/20022015,76980,,,17918,94.66,,,,/20022015,77040,,,,,17890,,,/20022015,77100,,,,,,,18494,47.92/20022015,77160,17906,45.01,,,,,,/20022015,77220,,,,,17890,,,/20022015,77280,17906,45.01,,,,,,/20022015,77340,17906,45.01,,,,,,/20022015,77400,,,,,,,18494,47.92/20022015,77460,,,17918,94.71,,,,/20022015,77520,,,,,17890,,,/20022015,77580,,,,,17890,,,/20022015,77640,,,17918,94.73,,,,/20022015,77700,,,17918,94.71,,,,/20022015,77760,,,17918,94.71,,,,/20022015,77820,,,17918,94.73,,,,/20022015,77880,,,,,,,18494,47.92/20022015,77940,17906,45.04,,,,,,/20022015,78000,17906,45.04,,,,,,/20022015,78060,,,,,17890,,,/20022015,78120,,,17918,94.75,,,,/20022015,78180,17906,45.04,,,,,,/20022015,78240,,,17918,94.78,,,,/20022015,78300,,,,,17890,,,/20022015,78360,,,,,,,18494,47.92/20022015,78420,,,17918,94.80,,,,/20022015,78480,17906,45.01,,,,,,/20022015,78540,,,17918,94.80,,,,/20022015,78600,17906,45.01,,,,,,/20022015,78660,,,,,17890,,,/20022015,78720,,,17918,94.82,,,,/20022015,78780,,,,,,,18494,47.92/20022015,78840,17906,45.01,,,,,,/20022015,78900,,,17918,94.85,,,,/20022015,78960,17906,45.01,,,,,,/20022015,79020,,,,,17890,,,/20022015,79080,,,17918,94.85,,,,/20022015,79140,17906,45.01,,,,,,/20022015,79200,,,17918,94.89,,,,/20022015,79260,,,,,17890,,,/20022015,79320,17906,45.04,,,,,,/20022015,79380,,,,,17890,,,/20022015,79440,17906,45.04,,,,,,/20022015,79500,,,,,,,18494,47.89/20022015,79560,,,,,17890,,,/20022015,79620,17906,45.04,,,,,,/20022015,79680,,,17918,94.89,,,,/20022015,79740,17906,45.04,,,,,,/20022015,79800,,,17918,94.91,,,,/20022015,79860,17906,45.01,,,,,,/20022015,79920,,,17918,94.94,,,,/20022015,79980,,,,,,,18494,47.89/20022015,80040,17906,45.01,,,,,,/20022015,80100,,,,,,,18494,47.89/20022015,80160,,,17918,94.87,,,,/20022015,80220,,,,,17890,,,/20022015,80280,,,17918,94.89,,,,/20022015,80340,,,17918,94.85,,,,/20022015,80400,,,,,,,18494,47.89/20022015,80460,,,17918,94.85,,,,/20022015,80520,17906,45.04,,,,,,/20022015,80580,17906,45.01,,,,,,/20022015,80640,,,,,17890,,,/20022015,80700,,,,,,,18494,47.89/20022015,80760,,,,,,,18494,47.89/20022015,80820,17906,45.01,,,,,,/20022015,80880,,,,,,,18494,47.89/20022015,80940,,,17918,94.80,,,,/20022015,81000,,,,,,,18494,47.89/20022015,81060,,,,,17890,,,/20022015,81120,,,17918,94.80,,,,/20022015,81180,17906,45.04,,,,,,/20022015,81240,,,17918,94.78,,,,/20022015,81300,,,17918,94.75,,,,/20022015,81360,,,,,,,18494,47.92/20022015,81420,,,,,,,18494,47.92/20022015,81480,,,17918,94.75,,,,/20022015,81540,,,,,,,18494,47.92/20022015,81600,17906,45.04,,,,,,/20022015,81660,,,17918,94.75,,,,/20022015,81720,,,17918,94.75,,,,/20022015,81780,,,,,17890,,,/20022015,81840,,,,,,,18494,47.92/20022015,81900,17906,45.04,,,,,,/20022015,81960,,,17918,94.75,,,,/20022015,82020,,,,,17890,,,/20022015,82080,17906,45.04,,,,,,/20022015,82140,,,,,,,18494,47.89/20022015,82200,,,,,,,18494,47.89/20022015,82260,,,,,,,18494,47.89/20022015,82320,,,,,17890,,,/20022015,82380,,,,,,,18494,47.92/20022015,82440,17906,45.04,,,,,,/20022015,82500,,,17918,94.75,,,,/20022015,82560,,,17918,94.75,,,,/20022015,82620,,,17918,94.75,,,,/20022015,82680,,,,,17890,,,/20022015,82740,,,,,17890,,,/20022015,82800,17906,45.07,,,,,,/20022015,82860,,,17918,94.75,,,,/20022015,82920,,,,,,,18494,47.92/20022015,82980,17906,45.11,,,,,,/20022015,83040,17906,45.11,,,,,,/20022015,83100,,,,,17890,,,/20022015,83160,17906,45.11,,,,,,/20022015,83220,,,17918,94.75,,,,/20022015,83280,,,,,,,18494,47.92/20022015,83340,17906,45.11,,,,,,/20022015,83400,,,,,,,18494,47.92/20022015,83460,17906,45.07,,,,,,/20022015,83520,,,,,17890,,,/20022015,83580,,,,,17890,,,/20022015,83640,,,17918,94.71,,,,/20022015,83700,,,17918,94.71,,,,/20022015,83760,17906,45.07,,,,,,/20022015,83820,17906,45.07,,,,,,/20022015,83880,,,,,17890,,,/20022015,83940,,,,,,,18494,47.92/20022015,84000,,,17918,94.71,,,,/20022015,84060,,,17918,94.71,,,,/20022015,84120,,,,,17890,,,/20022015,84180,,,17918,94.71,,,,/20022015,84240,,,,,17890,,,/20022015,84300,,,17918,94.71,,,,/20022015,84360,,,,,,,18494,47.99/20022015,84420,17906,45.04,,,,,,/20022015,84480,,,,,,,18494,48.05/20022015,84540,,,17918,94.71,,,,/20022015,84600,,,,,17890,,,/20022015,84660,,,,,17890,,,/20022015,84720,,,17918,94.71,,,,/20022015,84780,,,,,17890,,,/20022015,84840,,,,,,,18494,48.57/20022015,84900,,,,,17890,,,/20022015,84960,,,17918,94.66,,,,/20022015,85020,,,,,,,18494,48.48/20022015,85080,,,17918,94.64,,,,/20022015,85140,,,,,,,18494,48.48/20022015,85200,,,17918,94.66,,,,/20022015,85260,,,,,,,18494,48.57/20022015,85320,,,17918,94.66,,,,/20022015,85380,,,,,17890,,,/20022015,85440,,,17918,94.64,,,,/20022015,85500,17906,44.94,,,,,,/20022015,85560,,,,,,,18494,48.87/20022015,85620,,,,,,,18494,48.90/20022015,85680,17906,44.91,,,,,,/20022015,85740,,,,,,,18494,48.96/20022015,85800,,,17918,94.61,,,,/20022015,85860,,,17918,94.61,,,,/20022015,85920,,,,,17890,,,/20022015,85980,,,17918,94.64,,,,/20022015,86040,,,,,17890,,,/20022015,86100,,,,,,,18494,49.22/20022015,86160,,,17918,94.61,,,,/20022015,86220,17906,44.87,,,,,,/20022015,86280,17906,44.91,,,,,,/20022015,86340,17906,44.87,,,,,,/20022015,312000,,,,,17890,,,/