20012016,0,,,,,17890,,,/20012016,120,17906,43.85,,,,,,/20012016,240,17906,43.81,,,,,,/20012016,360,17906,43.85,,,,,,/20012016,420,17906,43.81,,,,,,/20012016,480,,,,,17890,,,/20012016,540,,,,,17890,,,/20012016,660,17906,43.81,,,,,,/20012016,720,17906,43.81,,,,,,/20012016,780,,,,,17890,,,/20012016,840,,,,,17890,,,/20012016,900,17906,43.81,,,,,,/20012016,960,17906,43.81,,,,,,/20012016,1080,,,,,17890,,,/20012016,1140,17906,43.81,,,,,,/20012016,1200,,,,,17890,,,/20012016,1260,17906,43.81,,,,,,/20012016,1320,,,,,17890,,,/20012016,1380,17906,43.81,,,,,,/20012016,1440,,,,,17890,,,/20012016,1500,17906,43.81,,,,,,/20012016,1560,,,,,17890,,,/20012016,1620,17906,43.81,,,,,,/20012016,1740,17906,43.81,,,,,,/20012016,1800,17906,43.81,,,,,,/20012016,1860,17906,43.81,,,,,,/20012016,1920,,,,,17890,,,/20012016,1980,17906,43.81,,,,,,/20012016,2040,17906,43.81,,,,,,/20012016,2100,,,,,17890,,,/20012016,2160,,,,,17890,,,/20012016,2220,17906,43.85,,,,,,/20012016,2340,,,,,17890,,,/20012016,2460,,,,,17890,,,/20012016,2520,,,,,17890,,,/20012016,2580,17906,43.95,,,,,,/20012016,2640,17906,43.98,,,,,,/20012016,2700,,,,,17890,,,/20012016,2760,17906,43.98,,,,,,/20012016,2820,,,,,17890,,,/20012016,2940,,,,,17890,,,/20012016,3060,,,,,17890,,,/20012016,3120,17906,43.98,,,,,,/20012016,3240,,,,,17890,,,/20012016,3300,,,,,17890,,,/20012016,3360,17906,43.98,,,,,,/20012016,3480,17906,43.98,,,,,,/20012016,3540,17906,43.95,,,,,,/20012016,3600,17906,43.98,,,,,,/20012016,3660,,,,,17890,,,/20012016,3720,,,,,17890,,,/20012016,3780,17906,43.91,,,,,,/20012016,3840,,,,,17890,,,/20012016,3900,17906,43.91,,,,,,/20012016,3960,,,,,17890,,,/20012016,4080,17906,43.91,,,,,,/20012016,4140,,,,,17890,,,/20012016,4260,,,,,17890,,,/20012016,4320,,,,,17890,,,/20012016,4380,17906,43.88,,,,,,/20012016,4500,17906,43.88,,,,,,/20012016,4560,,,,,17890,,,/20012016,4620,,,,,17890,,,/20012016,4680,17906,43.85,,,,,,/20012016,4740,17906,43.85,,,,,,/20012016,4800,,,,,17890,,,/20012016,4860,17906,43.85,,,,,,/20012016,4920,,,,,17890,,,/20012016,4980,17906,43.81,,,,,,/20012016,5040,17906,43.81,,,,,,/20012016,5160,17906,43.78,,,,,,/20012016,5220,17906,43.81,,,,,,/20012016,5280,,,,,17890,,,/20012016,5340,,,,,17890,,,/20012016,5400,17906,43.81,,,,,,/20012016,5460,,,,,17890,,,/20012016,5520,,,,,17890,,,/20012016,5580,17906,43.78,,,,,,/20012016,5640,,,,,17890,,,/20012016,5760,,,,,17890,,,/20012016,5820,,,,,17890,,,/20012016,5880,17906,43.75,,,,,,/20012016,5940,,,,,17890,,,/20012016,6000,17906,43.78,,,,,,/20012016,6120,17906,43.75,,,,,,/20012016,6180,17906,43.75,,,,,,/20012016,6240,17906,43.71,,,,,,/20012016,6300,,,,,17890,,,/20012016,6360,17906,43.71,,,,,,/20012016,6420,17906,43.71,,,,,,/20012016,6480,,,,,17890,,,/20012016,6540,,,,,17890,,,/20012016,6600,,,,,17890,,,/20012016,6660,,,,,17890,,,/20012016,6720,17906,43.71,,,,,,/20012016,6780,17906,43.71,,,,,,/20012016,6840,,,,,17890,,,/20012016,6900,17906,43.71,,,,,,/20012016,7020,,,,,17890,,,/20012016,7140,17906,43.71,,,,,,/20012016,7200,17906,43.71,,,,,,/20012016,7260,,,,,17890,,,/20012016,7320,,,,,17890,,,/20012016,7380,17906,43.71,,,,,,/20012016,7440,,,,,17890,,,/20012016,7560,17906,43.71,,,,,,/20012016,7620,17906,43.71,,,,,,/20012016,7680,17906,43.71,,,,,,/20012016,7740,17906,43.71,,,,,,/20012016,7800,,,,,17890,,,/20012016,7860,17906,43.68,,,,,,/20012016,7920,17906,43.68,,,,,,/20012016,7980,,,,,17890,,,/20012016,8040,,,,,17890,,,/20012016,8100,17906,43.68,,,,,,/20012016,8160,17906,43.68,,,,,,/20012016,8220,,,,,17890,,,/20012016,8280,,,,,17890,,,/20012016,8340,,,,,17890,,,/20012016,8460,,,,,17890,,,/20012016,8520,,,,,17890,,,/20012016,8580,,,,,17890,,,/20012016,8700,,,,,17890,,,/20012016,8760,,,,,17890,,,/20012016,8820,17906,43.65,,,,,,/20012016,8880,,,,,17890,,,/20012016,8940,17906,43.68,,,,,,/20012016,9000,,,,,17890,,,/20012016,9060,17906,43.65,,,,,,/20012016,9180,,,,,17890,,,/20012016,9240,17906,43.68,,,,,,/20012016,9360,17906,43.65,,,,,,/20012016,9420,17906,43.65,,,,,,/20012016,9480,,,,,17890,,,/20012016,9660,17906,43.68,,,,,,/20012016,9720,,,,,17890,,,/20012016,9780,17906,43.68,,,,,,/20012016,9840,,,,,17890,,,/20012016,9900,17906,43.68,,,,,,/20012016,9960,,,,,17890,,,/20012016,10020,17906,43.68,,,,,,/20012016,10080,,,,,17890,,,/20012016,10140,17906,43.68,,,,,,/20012016,10200,,,,,17890,,,/20012016,10260,17906,43.68,,,,,,/20012016,10320,17906,43.65,,,,,,/20012016,10380,,,,,17890,,,/20012016,10440,17906,43.68,,,,,,/20012016,10500,,,,,17890,,,/20012016,10560,17906,43.68,,,,,,/20012016,10620,,,,,17890,,,/20012016,10680,17906,43.65,,,,,,/20012016,10740,,,,,17890,,,/20012016,10800,17906,43.68,,,,,,/20012016,10920,17906,43.65,,,,,,/20012016,10980,17906,43.65,,,,,,/20012016,11040,17906,43.65,,,,,,/20012016,11100,,,,,17890,,,/20012016,11160,,,,,17890,,,/20012016,11220,17906,43.65,,,,,,/20012016,11280,,,,,17890,,,/20012016,11340,,,,,17890,,,/20012016,11400,17906,43.65,,,,,,/20012016,11460,,,,,17890,,,/20012016,11580,17906,43.65,,,,,,/20012016,11640,17906,43.65,,,,,,/20012016,11700,,,,,17890,,,/20012016,11820,,,,,17890,,,/20012016,11880,,,,,17890,,,/20012016,11940,17906,43.58,,,,,,/20012016,12000,,,,,17890,,,/20012016,12060,17906,43.58,,,,,,/20012016,12120,17906,43.58,,,,,,/20012016,12240,17906,43.58,,,,,,/20012016,12300,17906,43.58,,,,,,/20012016,12360,17906,43.58,,,,,,/20012016,12420,,,,,17890,,,/20012016,12480,17906,43.58,,,,,,/20012016,12540,,,,,17890,,,/20012016,12600,,,,,17890,,,/20012016,12660,,,,,17890,,,/20012016,12720,17906,43.58,,,,,,/20012016,12780,,,,,17890,,,/20012016,12840,17906,43.58,,,,,,/20012016,12900,,,,,17890,,,/20012016,12960,17906,43.58,,,,,,/20012016,13020,17906,43.58,,,,,,/20012016,13080,,,,,17890,,,/20012016,13140,,,,,17890,,,/20012016,13200,17906,43.58,,,,,,/20012016,13260,17906,43.61,,,,,,/20012016,13320,,,,,17890,,,/20012016,13380,17906,43.61,,,,,,/20012016,13440,,,,,17890,,,/20012016,13500,17906,43.61,,,,,,/20012016,13560,,,,,17890,,,/20012016,13620,,,,,17890,,,/20012016,13680,,,,,17890,,,/20012016,13740,17906,43.65,,,,,,/20012016,13860,17906,43.65,,,,,,/20012016,13920,,,,,17890,,,/20012016,13980,17906,43.65,,,,,,/20012016,14040,,,,,17890,,,/20012016,14100,17906,43.65,,,,,,/20012016,14220,,,,,17890,,,/20012016,14280,,,,,17890,,,/20012016,14340,17906,43.61,,,,,,/20012016,14460,17906,43.61,,,,,,/20012016,14520,17906,43.61,,,,,,/20012016,14580,,,,,17890,,,/20012016,14700,,,,,17890,,,/20012016,14760,17906,43.58,,,,,,/20012016,14820,17906,43.58,,,,,,/20012016,14880,,,,,17890,,,/20012016,14940,,,,,17890,,,/20012016,15000,17906,43.55,,,,,,/20012016,15060,,,,,17890,,,/20012016,15120,17906,43.51,,,,,,/20012016,15180,17906,43.51,,,,,,/20012016,15240,,,,,17890,,,/20012016,15300,17906,43.48,,,,,,/20012016,15480,17906,43.45,,,,,,/20012016,15540,17906,43.45,,,,,,/20012016,15600,,,,,17890,,,/20012016,15660,17906,43.41,,,,,,/20012016,15720,17906,43.41,,,,,,/20012016,15840,,,,,17890,,,/20012016,15900,,,,,17890,,,/20012016,15960,17906,43.38,,,,,,/20012016,16080,17906,43.38,,,,,,/20012016,16140,,,,,17890,,,/20012016,16200,,,,,17890,,,/20012016,16320,,,,,17890,,,/20012016,16380,17906,43.31,,,,,,/20012016,16440,17906,43.28,,,,,,/20012016,16500,17906,43.25,,,,,,/20012016,16560,,,,,17890,,,/20012016,16620,17906,43.25,,,,,,/20012016,16680,,,,,17890,,,/20012016,16740,,,,,17890,,,/20012016,16860,17906,43.21,,,,,,/20012016,16920,17906,43.18,,,,,,/20012016,16980,17906,43.18,,,,,,/20012016,17040,,,,,17890,,,/20012016,17160,17906,43.15,,,,,,/20012016,17220,,,,,17890,,,/20012016,17280,17906,43.11,,,,,,/20012016,17340,,,,,17890,,,/20012016,17400,17906,43.11,,,,,,/20012016,17460,,,,,17890,,,/20012016,17580,17906,43.05,,,,,,/20012016,17640,,,,,17890,,,/20012016,17700,,,,,17890,,,/20012016,17760,17906,43.05,,,,,,/20012016,17820,17906,42.98,,,,,,/20012016,17880,,,,,17890,,,/20012016,17940,,,,,17890,,,/20012016,18000,17906,42.98,,,,,,/20012016,18060,17906,42.98,,,,,,/20012016,18120,,,,,17890,,,/20012016,18180,17906,42.91,,,,,,/20012016,18240,,,,,17890,,,/20012016,18300,17906,42.91,,,,,,/20012016,18360,,,,,17890,,,/20012016,18420,,,,,17890,,,/20012016,18540,17906,42.91,,,,,,/20012016,18600,17906,42.88,,,,,,/20012016,18660,17906,42.88,,,,,,/20012016,18720,,,,,17890,,,/20012016,18780,17906,42.85,,,,,,/20012016,18840,,,,,17890,,,/20012016,18900,17906,42.85,,,,,,/20012016,18960,,,,,17890,,,/20012016,19020,17906,42.81,,,,,,/20012016,19080,,,,,17890,,,/20012016,19140,,,,,17890,,,/20012016,19200,17906,42.78,,,,,,/20012016,19260,,,,,17890,,,/20012016,19320,17906,42.78,,,,,,/20012016,19380,,,,,17890,,,/20012016,19440,17906,42.71,,,,,,/20012016,19500,,,,,17890,,,/20012016,19560,17906,42.71,,,,,,/20012016,19620,,,,,17890,,,/20012016,19680,,,,,17890,,,/20012016,19740,17906,42.71,,,,,,/20012016,19800,17906,42.68,,,,,,/20012016,19860,,,,,17890,,,/20012016,19920,17906,42.65,,,,,,/20012016,19980,,,,,17890,,,/20012016,20040,17906,42.65,,,,,,/20012016,20100,,,,,17890,,,/20012016,20160,17906,42.65,,,,,,/20012016,20280,,,,,17890,,,/20012016,20340,,,,,17890,,,/20012016,20400,17906,42.61,,,,,,/20012016,20460,,,,,17890,,,/20012016,20520,17906,42.58,,,,,,/20012016,20580,,,,,17890,,,/20012016,20640,17906,42.55,,,,,,/20012016,20700,17906,42.51,,,,,,/20012016,20760,,,,,17890,,,/20012016,20880,,,,,17890,,,/20012016,21000,,,,,17890,,,/20012016,21120,,,,,17890,,,/20012016,21180,,,,,17890,,,/20012016,21240,17906,42.51,,,,,,/20012016,21360,17906,42.48,,,,,,/20012016,21420,17906,42.48,,,,,,/20012016,21480,17906,42.48,,,,,,/20012016,21540,17906,42.48,,,,,,/20012016,21600,,,,,17890,,,/20012016,21660,,,,,17890,,,/20012016,21720,17906,42.45,,,,,,/20012016,21780,17906,42.45,,,,,,/20012016,21900,17906,42.45,,,,,,/20012016,21960,,,,,17890,,,/20012016,22020,17906,42.41,,,,,,/20012016,22140,,,,,17890,,,/20012016,22200,,,,,17890,,,/20012016,22320,,,,,17890,,,/20012016,22380,,,,,17890,,,/20012016,22500,17906,42.38,,,,,,/20012016,22560,,,,,17890,,,/20012016,22680,17906,42.38,,,,,,/20012016,22740,,,,,17890,,,/20012016,22860,,,,,17890,,,/20012016,22920,17906,42.38,,,,,,/20012016,22980,,,,,17890,,,/20012016,23040,17906,42.38,,,,,,/20012016,23100,17906,42.38,,,,,,/20012016,23160,17906,42.38,,,,,,/20012016,23220,,,,,17890,,,/20012016,23280,17906,42.38,,,,,,/20012016,23340,17906,42.35,,,,,,/20012016,23460,,,,,17890,,,/20012016,23580,17906,42.35,,,,,,/20012016,23640,17906,42.31,,,,,,/20012016,23700,,,,,17890,,,/20012016,23820,17906,42.31,,,,,,/20012016,23880,17906,42.31,,,,,,/20012016,23940,17906,42.31,,,,,,/20012016,24000,,,,,17890,,,/20012016,24060,,,,,17890,,,/20012016,24120,,,,,17890,,,/20012016,24180,17906,42.31,,,,,,/20012016,24240,,,,,17890,,,/20012016,24300,17906,42.28,,,,,,/20012016,24360,,,,,17890,,,/20012016,24480,,,,,17890,,,/20012016,24540,,,,,17890,,,/20012016,24600,,,,,17890,,,/20012016,24720,,,,,17890,,,/20012016,24780,17906,42.25,,,,,,/20012016,24840,17906,42.25,,,,,,/20012016,24900,,,,,17890,,,/20012016,24960,17906,42.25,,,,,,/20012016,25020,17906,42.25,,,,,,/20012016,25140,,,,,17890,,,/20012016,25260,17906,42.21,,,,,,/20012016,25320,,,,,17890,,,/20012016,25380,17906,42.21,,,,,,/20012016,25440,,,,,17890,,,/20012016,25500,17906,42.21,,,,,,/20012016,25560,17906,42.21,,,,,,/20012016,25620,,,,,17890,,,/20012016,25680,17906,42.25,,,,,,/20012016,25740,,,,,17890,,,/20012016,25860,,,,,17890,,,/20012016,25920,,,,,17890,,,/20012016,25980,17906,42.18,,,,,,/20012016,26040,17906,42.18,,,,,,/20012016,26100,,,,,17890,,,/20012016,26160,17906,42.18,,,,,,/20012016,26220,,,,,17890,,,/20012016,26280,,,,,17890,,,/20012016,26340,17906,42.18,,,,,,/20012016,26400,17906,42.18,,,,,,/20012016,26520,,,,,17890,,,/20012016,26580,17906,42.18,,,,,,/20012016,26640,,,,,17890,,,/20012016,26700,17906,42.14,,,,,,/20012016,26760,17906,42.14,,,,,,/20012016,26820,17906,42.11,,,,,,/20012016,26880,17906,42.14,,,,,,/20012016,26940,,,,,17890,,,/20012016,27000,,,,,17890,,,/20012016,27060,17906,42.11,,,,,,/20012016,27120,,,,,17890,,,/20012016,27180,17906,42.11,,,,,,/20012016,27240,17906,42.11,,,,,,/20012016,27300,,,,,17890,,,/20012016,27360,,,,,17890,,,/20012016,27420,,,,,17890,,,/20012016,27480,17906,42.08,,,,,,/20012016,27540,17906,42.08,,,,,,/20012016,27660,17906,42.04,,,,,,/20012016,27720,,,,,17890,,,/20012016,27780,17906,42.04,,,,,,/20012016,27840,,,,,17890,,,/20012016,27900,17906,42.04,,,,,,/20012016,27960,,,,,17890,,,/20012016,28020,17906,42.04,,,,,,/20012016,28080,17906,42.04,,,,,,/20012016,28200,17906,42.01,,,,,,/20012016,28260,17906,42.01,,,,,,/20012016,28320,,,,,17890,,,/20012016,28380,,,,,17890,,,/20012016,28440,17906,41.98,,,,,,/20012016,28500,17906,41.98,,,,,,/20012016,28560,17906,42.01,,,,,,/20012016,28680,17906,41.94,,,,,,/20012016,28740,17906,41.88,,,,,,/20012016,28800,,,,,17890,,,/20012016,28860,17906,41.78,,,,,,/20012016,28920,,,,,17890,,,/20012016,28980,,,,,17890,,,/20012016,29040,,,,,17890,,,/20012016,29100,,,,,17890,,,/20012016,29160,17906,41.71,,,,,,/20012016,29220,17906,41.74,,,,,,/20012016,29280,,,,,17890,,,/20012016,29340,,,,,17890,,,/20012016,29400,17906,41.74,,,,,,/20012016,29460,17906,41.74,,,,,,/20012016,29520,,,,,17890,,,/20012016,29580,17906,41.74,,,,,,/20012016,29700,17906,41.71,,,,,,/20012016,29760,17906,41.71,,,,,,/20012016,29880,,,,,17890,,,/20012016,29940,17906,41.71,,,,,,/20012016,30000,17906,41.71,,,,,,/20012016,30060,17906,41.64,,,,,,/20012016,30180,17906,41.64,,,,,,/20012016,30240,17906,41.64,,,,,,/20012016,30300,,,,,17890,,,/20012016,30420,,,,,17890,,,/20012016,30480,,,,,17890,,,/20012016,30540,17906,41.64,,,,,,/20012016,30600,17906,41.64,,,,,,/20012016,30720,,,,,17890,,,/20012016,30780,17906,41.64,,,,,,/20012016,30840,17906,41.61,,,,,,/20012016,30960,17906,41.64,,,,,,/20012016,31020,17906,41.64,,,,,,/20012016,31080,,,,,17890,,,/20012016,31140,17906,41.64,,,,,,/20012016,31200,,,,,17890,,,/20012016,31260,,,,,17890,,,/20012016,31320,,,,,17890,,,/20012016,31380,17906,41.64,,,,,,/20012016,31440,,,,,17890,,,/20012016,31500,,,,,17890,,,/20012016,31560,17906,41.64,,,,,,/20012016,31680,17906,41.68,,,,,,/20012016,31740,,,,,17890,,,/20012016,31800,17906,41.71,,,,,,/20012016,31920,17906,41.71,,,,,,/20012016,31980,,,,,17890,,,/20012016,32040,17906,41.78,,,,,,/20012016,32100,,,,,17890,,,/20012016,32160,17906,41.91,,,,,,/20012016,32220,,,,,17890,,,/20012016,32280,17906,41.98,,,,,,/20012016,32400,17906,42.11,,,,,,/20012016,32460,,,,,17890,,,/20012016,32520,17906,42.18,,,,,,/20012016,32580,,,,,17890,,,/20012016,32640,17906,42.28,,,,,,/20012016,32700,,,,,17890,,,/20012016,32760,,,,,17890,,,/20012016,32820,17906,42.41,,,,,,/20012016,32880,17906,42.48,,,,,,/20012016,32940,,,,,17890,,,/20012016,33000,,,,,17890,,,/20012016,33060,,,,,17890,,,/20012016,33120,,,,,17890,,,/20012016,33180,17906,42.65,,,,,,/20012016,33240,,,,,17890,,,/20012016,33300,17906,42.68,,,,,,/20012016,33360,17906,42.71,,,,,,/20012016,33420,17906,42.75,,,,,,/20012016,33480,,,,,17890,,,/20012016,33540,17906,42.78,,,,,,/20012016,33600,17906,42.81,,,,,,/20012016,33660,,,,,17890,,,/20012016,33720,,,,,17890,,,/20012016,33780,17906,42.88,,,,,,/20012016,33840,,,,,17890,,,/20012016,33900,,,,,17890,,,/20012016,33960,17906,42.91,,,,,,/20012016,34080,,,,,17890,,,/20012016,34140,17906,42.98,,,,,,/20012016,34200,,,,,17890,,,/20012016,34260,17906,42.98,,,,,,/20012016,34320,,,,,17890,,,/20012016,34440,17906,43.01,,,,,,/20012016,34560,17906,43.01,,,,,,/20012016,34620,,,,,17890,,,/20012016,34680,17906,43.05,,,,,,/20012016,34740,17906,43.01,,,,,,/20012016,34800,,,,,17890,,,/20012016,34860,17906,43.05,,,,,,/20012016,34920,,,,,17890,,,/20012016,35040,,,,,17890,,,/20012016,35100,17906,43.05,,,,,,/20012016,35160,,,,,17890,,,/20012016,35220,,,,,17890,,,/20012016,35280,17906,43.05,,,,,,/20012016,35340,17906,43.05,,,,,,/20012016,35400,,,,,17890,,,/20012016,35460,17906,43.05,,,,,,/20012016,35520,17906,42.98,,,,,,/20012016,35580,,,,,17890,,,/20012016,35700,17906,42.98,,,,,,/20012016,35760,17906,42.98,,,,,,/20012016,35880,17906,43.01,,,,,,/20012016,35940,,,,,17890,,,/20012016,36000,17906,42.98,,,,,,/20012016,36060,,,,,17890,,,/20012016,36120,17906,42.98,,,,,,/20012016,36180,17906,42.98,,,,,,/20012016,36240,,,,,17890,,,/20012016,36300,,,,,17890,,,/20012016,36360,,,,,17890,,,/20012016,36420,17906,42.98,,,,,,/20012016,36540,17906,42.98,,,,,,/20012016,36600,,,,,17890,,,/20012016,36660,,,,,17890,,,/20012016,36780,,,,,17890,,,/20012016,36840,,,,,17890,,,/20012016,36900,,,,,17890,,,/20012016,36960,17906,42.95,,,,,,/20012016,37020,17906,42.95,,,,,,/20012016,37080,,,,,17890,,,/20012016,37140,17906,42.98,,,,,,/20012016,37200,,,,,17890,,,/20012016,37260,17906,43.01,,,,,,/20012016,37320,17906,43.05,,,,,,/20012016,37380,,,,,17890,,,/20012016,37440,,,,,17890,,,/20012016,37560,17906,43.05,,,,,,/20012016,37620,,,,,17890,,,/20012016,37680,,,,,17890,,,/20012016,37740,17906,43.11,,,,,,/20012016,37800,,,,,17890,,,/20012016,37860,,,,,17890,,,/20012016,37920,17906,43.11,,,,,,/20012016,37980,,,,,17890,,,/20012016,38040,17906,43.15,,,,,,/20012016,38220,,,,,17890,,,/20012016,38280,17906,43.25,,,,,,/20012016,38340,17906,43.25,,,,,,/20012016,38400,,,,,17890,,,/20012016,38460,,,,,17890,,,/20012016,38520,,,,,17890,,,/20012016,38640,,,,,17890,,,/20012016,38700,,,,,17890,,,/20012016,38760,17906,43.31,,,,,,/20012016,38820,,,,,17890,,,/20012016,38880,17906,43.31,,,,,,/20012016,38940,,,,,17890,,,/20012016,39000,17906,43.35,,,,,,/20012016,39060,,,,,17890,,,/20012016,39180,17906,43.38,,,,,,/20012016,39240,17906,43.41,,,,,,/20012016,39300,,,,,17890,,,/20012016,39360,,,,,17890,,,/20012016,39420,17906,43.48,,,,,,/20012016,39480,,,,,17890,,,/20012016,39540,17906,43.55,,,,,,/20012016,39660,17906,43.58,,,,,,/20012016,39720,17906,43.61,,,,,,/20012016,39780,,,,,17890,,,/20012016,39840,17906,43.65,,,,,,/20012016,39900,,,,,17890,,,/20012016,40020,17906,43.71,,,,,,/20012016,40080,,,,,17890,,,/20012016,40140,,,,,17890,,,/20012016,40200,17906,43.78,,,,,,/20012016,40260,,,,,17890,,,/20012016,40320,,,,,17890,,,/20012016,40440,,,,,17890,,,/20012016,40500,,,,,17890,,,/20012016,40560,,,,,17890,,,/20012016,40680,,,,,17890,,,/20012016,40740,,,,,17890,,,/20012016,40800,,,,,17890,,,/20012016,40860,,,,,17890,,,/20012016,40980,17906,43.78,,,,,,/20012016,41040,,,,,17890,,,/20012016,41160,,,,,17890,,,/20012016,41280,,,,,17890,,,/20012016,41400,,,,,17890,,,/20012016,41460,17906,43.78,,,,,,/20012016,41520,17906,43.75,,,,,,/20012016,41640,17906,43.75,,,,,,/20012016,41700,,,,,17890,,,/20012016,41760,,,,,17890,,,/20012016,41820,,,,,17890,,,/20012016,41940,17906,43.71,,,,,,/20012016,42000,17906,43.71,,,,,,/20012016,42060,,,,,17890,,,/20012016,42120,17906,43.71,,,,,,/20012016,42180,,,,,17890,,,/20012016,42240,17906,43.68,,,,,,/20012016,42300,17906,43.68,,,,,,/20012016,42360,17906,43.68,,,,,,/20012016,42420,,,,,17890,,,/20012016,42480,17906,43.65,,,,,,/20012016,42540,,,,,17890,,,/20012016,42600,17906,43.65,,,,,,/20012016,42660,,,,,17890,,,/20012016,42720,,,,,17890,,,/20012016,42780,,,,,17890,,,/20012016,42840,17906,43.65,,,,,,/20012016,42900,,,,,17890,,,/20012016,42960,,,,,17890,,,/20012016,43020,17906,43.61,,,,,,/20012016,43080,,,,,17890,,,/20012016,43140,,,,,17890,,,/20012016,43200,,,,,17890,,,/20012016,43260,17906,43.61,,,,,,/20012016,43380,,,,,17890,,,/20012016,43500,17906,43.58,,,,,,/20012016,43560,17906,43.58,,,,,,/20012016,43680,17906,43.58,,,,,,/20012016,43800,17906,43.58,,,,,,/20012016,43860,17906,43.58,,,,,,/20012016,43920,,,,,17890,,,/20012016,43980,,,,,17890,,,/20012016,44040,,,,,17890,,,/20012016,44100,17906,43.58,,,,,,/20012016,44160,,,,,17890,,,/20012016,44220,,,,,17890,,,/20012016,44340,,,,,17890,,,/20012016,44460,,,,,17890,,,/20012016,44520,,,,,17890,,,/20012016,44640,,,,,17890,,,/20012016,44700,,,,,17890,,,/20012016,44760,17906,43.51,,,,,,/20012016,44820,,,,,17890,,,/20012016,44880,,,,,17890,,,/20012016,45000,17906,43.51,,,,,,/20012016,45060,,,,,17890,,,/20012016,45120,17906,43.51,,,,,,/20012016,45180,17906,43.51,,,,,,/20012016,45240,17906,43.51,,,,,,/20012016,45360,17906,43.51,,,,,,/20012016,45480,17906,43.51,,,,,,/20012016,45540,17906,43.51,,,,,,/20012016,45600,,,,,17890,,,/20012016,45720,,,,,17890,,,/20012016,45780,17906,43.51,,,,,,/20012016,45840,,,,,17890,,,/20012016,45900,17906,43.51,,,,,,/20012016,45960,,,,,17890,,,/20012016,46020,,,,,17890,,,/20012016,46080,,,,,17890,,,/20012016,46140,17906,43.51,,,,,,/20012016,46200,,,,,17890,,,/20012016,46260,17906,43.51,,,,,,/20012016,46320,17906,43.51,,,,,,/20012016,46440,17906,43.51,,,,,,/20012016,46500,17906,43.51,,,,,,/20012016,46560,,,,,17890,,,/20012016,46620,17906,43.51,,,,,,/20012016,46680,17906,43.51,,,,,,/20012016,46740,,,,,17890,,,/20012016,46800,,,,,17890,,,/20012016,46860,,,,,17890,,,/20012016,46920,17906,43.51,,,,,,/20012016,46980,,,,,17890,,,/20012016,47040,17906,43.48,,,,,,/20012016,47100,,,,,17890,,,/20012016,47160,17906,43.48,,,,,,/20012016,47220,,,,,17890,,,/20012016,47280,,,,,17890,,,/20012016,47340,,,,,17890,,,/20012016,47400,17906,43.51,,,,,,/20012016,47460,,,,,17890,,,/20012016,47520,,,,,17890,,,/20012016,47640,17906,43.51,,,,,,/20012016,47700,17906,43.51,,,,,,/20012016,47760,17906,43.51,,,,,,/20012016,47880,,,,,17890,,,/20012016,48000,,,,,17890,,,/20012016,48060,17906,43.55,,,,,,/20012016,48180,17906,43.51,,,,,,/20012016,48240,,,,,17890,,,/20012016,48300,17906,43.51,,,,,,/20012016,48360,,,,,17890,,,/20012016,48420,17906,43.51,,,,,,/20012016,48480,,,,,17890,,,/20012016,48600,,,,,17890,,,/20012016,48660,,,,,17890,,,/20012016,48720,17906,43.48,,,,,,/20012016,48780,17906,43.45,,,,,,/20012016,48840,,,,,17890,,,/20012016,48900,17906,43.45,,,,,,/20012016,48960,,,,,17890,,,/20012016,49020,17906,43.41,,,,,,/20012016,49140,,,,,17890,,,/20012016,49200,17906,43.38,,,,,,/20012016,49260,,,,,17890,,,/20012016,49320,17906,43.38,,,,,,/20012016,49380,,,,,17890,,,/20012016,49440,17906,43.31,,,,,,/20012016,49500,,,,,17890,,,/20012016,49560,17906,43.31,,,,,,/20012016,49620,,,,,17890,,,/20012016,49680,,,,,17890,,,/20012016,49740,17906,43.31,,,,,,/20012016,49800,,,,,17890,,,/20012016,49860,,,,,17890,,,/20012016,49920,17906,43.31,,,,,,/20012016,50040,,,,,17890,,,/20012016,50100,,,,,17890,,,/20012016,50160,,,,,17890,,,/20012016,50220,17906,43.31,,,,,,/20012016,50280,,,,,17890,,,/20012016,50340,17906,43.31,,,,,,/20012016,50400,17906,43.35,,,,,,/20012016,50460,,,,,17890,,,/20012016,50520,17906,43.35,,,,,,/20012016,50580,,,,,17890,,,/20012016,50640,17906,43.38,,,,,,/20012016,50700,17906,43.38,,,,,,/20012016,50820,17906,43.38,,,,,,/20012016,50880,17906,43.38,,,,,,/20012016,50940,17906,43.41,,,,,,/20012016,51000,,,,,17890,,,/20012016,51060,,,,,17890,,,/20012016,51180,,,,,17890,,,/20012016,51240,17906,43.45,,,,,,/20012016,51300,,,,,17890,,,/20012016,51360,,,,,17890,,,/20012016,51420,17906,43.51,,,,,,/20012016,51480,17906,43.51,,,,,,/20012016,51540,17906,43.51,,,,,,/20012016,51600,17906,43.51,,,,,,/20012016,51660,17906,43.55,,,,,,/20012016,51720,17906,43.58,,,,,,/20012016,51840,17906,43.58,,,,,,/20012016,51900,,,,,17890,,,/20012016,51960,17906,43.58,,,,,,/20012016,52020,,,,,17890,,,/20012016,52080,17906,43.58,,,,,,/20012016,52140,17906,43.61,,,,,,/20012016,52200,,,,,17890,,,/20012016,52260,17906,43.61,,,,,,/20012016,52320,17906,43.65,,,,,,/20012016,52380,,,,,17890,,,/20012016,52440,17906,43.65,,,,,,/20012016,52500,,,,,17890,,,/20012016,52560,17906,43.65,,,,,,/20012016,52680,17906,43.68,,,,,,/20012016,52800,17906,43.71,,,,,,/20012016,52860,,,,,17890,,,/20012016,52920,17906,43.71,,,,,,/20012016,52980,17906,43.75,,,,,,/20012016,53040,17906,43.75,,,,,,/20012016,53100,,,,,17890,,,/20012016,53160,17906,43.75,,,,,,/20012016,53220,,,,,17890,,,/20012016,53280,,,,,17890,,,/20012016,53340,17906,43.78,,,,,,/20012016,53400,17906,43.78,,,,,,/20012016,53460,17906,43.78,,,,,,/20012016,53520,,,,,17890,,,/20012016,53580,,,,,17890,,,/20012016,53640,17906,43.85,,,,,,/20012016,53700,,,,,17890,,,/20012016,53760,17906,43.85,,,,,,/20012016,53820,,,,,17890,,,/20012016,53880,17906,43.85,,,,,,/20012016,54000,17906,43.85,,,,,,/20012016,54060,,,,,17890,,,/20012016,54120,,,,,17890,,,/20012016,54180,,,,,17890,,,/20012016,54240,17906,43.91,,,,,,/20012016,54300,17906,43.91,,,,,,/20012016,54360,17906,43.91,,,,,,/20012016,54420,,,,,17890,,,/20012016,54480,17906,43.91,,,,,,/20012016,54540,,,,,17890,,,/20012016,54600,17906,43.91,,,,,,/20012016,54660,,,,,17890,,,/20012016,54720,17906,43.91,,,,,,/20012016,54840,17906,43.95,,,,,,/20012016,54900,17906,43.95,,,,,,/20012016,55020,17906,43.95,,,,,,/20012016,55080,17906,43.95,,,,,,/20012016,55140,,,,,17890,,,/20012016,55260,,,,,17890,,,/20012016,55380,,,,,17890,,,/20012016,55440,,,,,17890,,,/20012016,55500,17906,43.91,,,,,,/20012016,55560,17906,43.95,,,,,,/20012016,55620,17906,43.91,,,,,,/20012016,55680,,,,,17890,,,/20012016,55740,17906,43.91,,,,,,/20012016,55800,17906,43.91,,,,,,/20012016,55920,,,,,17890,,,/20012016,55980,,,,,17890,,,/20012016,56040,17906,43.91,,,,,,/20012016,56100,,,,,17890,,,/20012016,56160,,,,,17890,,,/20012016,56220,,,,,17890,,,/20012016,56280,17906,43.91,,,,,,/20012016,56340,,,,,17890,,,/20012016,56460,17906,43.91,,,,,,/20012016,56520,,,,,17890,,,/20012016,56580,,,,,17890,,,/20012016,56640,17906,43.91,,,,,,/20012016,56760,,,,,17890,,,/20012016,56820,,,,,17890,,,/20012016,56880,17906,43.88,,,,,,/20012016,56940,,,,,17890,,,/20012016,57060,,,,,17890,,,/20012016,57180,17906,43.85,,,,,,/20012016,57240,17906,43.85,,,,,,/20012016,57300,,,,,17890,,,/20012016,57420,17906,43.85,,,,,,/20012016,57480,17906,43.85,,,,,,/20012016,57540,17906,43.85,,,,,,/20012016,57660,17906,43.85,,,,,,/20012016,57780,17906,43.85,,,,,,/20012016,57900,17906,43.85,,,,,,/20012016,57960,17906,43.85,,,,,,/20012016,58020,,,,,17890,,,/20012016,58080,17906,43.85,,,,,,/20012016,58140,,,,,17890,,,/20012016,58200,,,,,17890,,,/20012016,58260,,,,,17890,,,/20012016,58320,17906,43.85,,,,,,/20012016,58380,,,,,17890,,,/20012016,58440,17906,43.85,,,,,,/20012016,58500,,,,,17890,,,/20012016,58560,17906,43.85,,,,,,/20012016,58620,17906,43.81,,,,,,/20012016,58680,,,,,17890,,,/20012016,58740,,,,,17890,,,/20012016,58800,,,,,17890,,,/20012016,58860,17906,43.85,,,,,,/20012016,58920,,,,,17890,,,/20012016,58980,17906,43.85,,,,,,/20012016,59040,,,,,17890,,,/20012016,59100,,,,,17890,,,/20012016,59160,17906,43.85,,,,,,/20012016,59220,,,,,17890,,,/20012016,59280,,,,,17890,,,/20012016,59340,17906,43.85,,,,,,/20012016,59460,17906,43.85,,,,,,/20012016,59520,,,,,17890,,,/20012016,59580,17906,43.85,,,,,,/20012016,59640,17906,43.85,,,,,,/20012016,59700,,,,,17890,,,/20012016,59760,17906,43.85,,,,,,/20012016,59820,,,,,17890,,,/20012016,59880,,,,,17890,,,/20012016,59940,,,,,17890,,,/20012016,60000,17906,43.85,,,,,,/20012016,60060,,,,,17890,,,/20012016,60120,17906,43.85,,,,,,/20012016,60180,,,,,17890,,,/20012016,60300,,,,,17890,,,/20012016,60360,,,,,17890,,,/20012016,60420,17906,43.85,,,,,,/20012016,60480,,,,,17890,,,/20012016,60540,,,,,17890,,,/20012016,60600,,,,,17890,,,/20012016,60660,17906,43.85,,,,,,/20012016,60720,,,,,17890,,,/20012016,60780,17906,43.85,,,,,,/20012016,60840,17906,43.85,,,,,,/20012016,60960,,,,,17890,,,/20012016,61080,17906,43.85,,,,,,/20012016,61140,17906,43.85,,,,,,/20012016,61200,,,,,17890,,,/20012016,61260,17906,43.85,,,,,,/20012016,61320,,,,,17890,,,/20012016,61380,17906,43.85,,,,,,/20012016,61440,,,,,17890,,,/20012016,61500,17906,43.85,,,,,,/20012016,61560,,,,,17890,,,/20012016,61620,,,,,17890,,,/20012016,61680,,,,,17890,,,/20012016,61740,17906,43.85,,,,,,/20012016,61800,17906,43.85,,,,,,/20012016,61860,17906,43.81,,,,,,/20012016,61980,,,,,17890,,,/20012016,62040,17906,43.85,,,,,,/20012016,62100,,,,,17890,,,/20012016,62160,17906,43.85,,,,,,/20012016,62220,,,,,17890,,,/20012016,62280,17906,43.85,,,,,,/20012016,62340,17906,43.81,,,,,,/20012016,62400,,,,,17890,,,/20012016,62460,17906,43.85,,,,,,/20012016,62520,17906,43.85,,,,,,/20012016,62580,,,,,17890,,,/20012016,62700,,,,,17890,,,/20012016,62760,17906,43.85,,,,,,/20012016,62820,,,,,17890,,,/20012016,62940,17906,43.85,,,,,,/20012016,63000,,,,,17890,,,/20012016,63060,,,,,17890,,,/20012016,63120,17906,43.85,,,,,,/20012016,63180,,,,,17890,,,/20012016,63240,17906,43.81,,,,,,/20012016,63300,17906,43.85,,,,,,/20012016,63360,,,,,17890,,,/20012016,63420,,,,,17890,,,/20012016,63540,,,,,17890,,,/20012016,63600,,,,,17890,,,/20012016,63660,17906,43.78,,,,,,/20012016,63720,17906,43.78,,,,,,/20012016,63780,,,,,17890,,,/20012016,63900,17906,43.78,,,,,,/20012016,63960,17906,43.78,,,,,,/20012016,64080,17906,43.78,,,,,,/20012016,64200,17906,43.78,,,,,,/20012016,64260,17906,43.78,,,,,,/20012016,64320,,,,,17890,,,/20012016,64380,17906,43.78,,,,,,/20012016,64440,17906,43.78,,,,,,/20012016,64500,,,,,17890,,,/20012016,64620,17906,43.78,,,,,,/20012016,64740,,,,,17890,,,/20012016,64800,,,,,17890,,,/20012016,64860,17906,43.75,,,,,,/20012016,64920,,,,,17890,,,/20012016,65040,17906,43.71,,,,,,/20012016,65100,,,,,17890,,,/20012016,65160,,,,,17890,,,/20012016,65220,17906,43.65,,,,,,/20012016,65280,,,,,17890,,,/20012016,65340,17906,43.65,,,,,,/20012016,65400,,,,,17890,,,/20012016,65460,17906,43.58,,,,,,/20012016,65520,,,,,17890,,,/20012016,65580,17906,43.58,,,,,,/20012016,65640,,,,,17890,,,/20012016,65700,,,,,17890,,,/20012016,65760,,,,,17890,,,/20012016,65820,,,,,17890,,,/20012016,65940,,,,,17890,,,/20012016,66000,,,,,17890,,,/20012016,66060,,,,,17890,,,/20012016,66180,,,,,17890,,,/20012016,66240,,,,,17890,,,/20012016,66300,17906,43.41,,,,,,/20012016,66360,,,,,17890,,,/20012016,66420,17906,43.38,,,,,,/20012016,66480,17906,43.38,,,,,,/20012016,66540,17906,43.38,,,,,,/20012016,66660,17906,43.35,,,,,,/20012016,66780,17906,43.38,,,,,,/20012016,66840,17906,43.35,,,,,,/20012016,66900,,,,,17890,,,/20012016,66960,17906,43.35,,,,,,/20012016,67020,17906,43.31,,,,,,/20012016,67080,17906,43.31,,,,,,/20012016,67140,,,,,17890,,,/20012016,67200,,,,,17890,,,/20012016,67260,,,,,17890,,,/20012016,67320,17906,43.28,,,,,,/20012016,67380,17906,43.31,,,,,,/20012016,67440,,,,,17890,,,/20012016,67500,17906,43.28,,,,,,/20012016,67560,17906,43.25,,,,,,/20012016,67620,,,,,17890,,,/20012016,67680,,,,,17890,,,/20012016,67740,,,,,17890,,,/20012016,67800,17906,43.18,,,,,,/20012016,67860,,,,,17890,,,/20012016,67920,17906,43.15,,,,,,/20012016,67980,17906,43.11,,,,,,/20012016,68040,,,,,17890,,,/20012016,68100,,,,,17890,,,/20012016,68160,17906,43.11,,,,,,/20012016,68220,17906,43.08,,,,,,/20012016,68340,,,,,17890,,,/20012016,68460,,,,,17890,,,/20012016,68580,,,,,17890,,,/20012016,68640,17906,43.05,,,,,,/20012016,68700,,,,,17890,,,/20012016,68820,,,,,17890,,,/20012016,68940,,,,,17890,,,/20012016,69000,,,,,17890,,,/20012016,69060,,,,,17890,,,/20012016,69120,17906,42.98,,,,,,/20012016,69180,,,,,17890,,,/20012016,69240,17906,42.95,,,,,,/20012016,69300,,,,,17890,,,/20012016,69360,17906,42.91,,,,,,/20012016,69420,,,,,17890,,,/20012016,69480,17906,42.88,,,,,,/20012016,69540,,,,,17890,,,/20012016,69600,17906,42.85,,,,,,/20012016,69660,,,,,17890,,,/20012016,69720,17906,42.85,,,,,,/20012016,69780,,,,,17890,,,/20012016,69840,17906,42.85,,,,,,/20012016,69900,,,,,17890,,,/20012016,69960,17906,42.81,,,,,,/20012016,70020,,,,,17890,,,/20012016,70080,,,,,17890,,,/20012016,70200,,,,,17890,,,/20012016,70260,17906,42.78,,,,,,/20012016,70320,,,,,17890,,,/20012016,70380,17906,42.78,,,,,,/20012016,70440,,,,,17890,,,/20012016,70500,17906,42.78,,,,,,/20012016,70560,,,,,17890,,,/20012016,70620,,,,,17890,,,/20012016,70680,17906,42.78,,,,,,/20012016,70740,,,,,17890,,,/20012016,70800,,,,,17890,,,/20012016,70860,17906,42.71,,,,,,/20012016,70980,17906,42.65,,,,,,/20012016,71040,,,,,17890,,,/20012016,71100,17906,42.61,,,,,,/20012016,71160,,,,,17890,,,/20012016,71280,,,,,17890,,,/20012016,71340,,,,,17890,,,/20012016,71400,,,,,17890,,,/20012016,71460,17906,42.51,,,,,,/20012016,71520,17906,42.51,,,,,,/20012016,71580,,,,,17890,,,/20012016,71640,17906,42.51,,,,,,/20012016,71700,,,,,17890,,,/20012016,71760,17906,42.51,,,,,,/20012016,71820,,,,,17890,,,/20012016,71880,17906,42.48,,,,,,/20012016,71940,17906,42.48,,,,,,/20012016,72000,,,,,17890,,,/20012016,72060,,,,,17890,,,/20012016,72120,,,,,17890,,,/20012016,72180,,,,,17890,,,/20012016,72240,,,,,17890,,,/20012016,72360,17906,42.45,,,,,,/20012016,72480,17906,42.45,,,,,,/20012016,72600,17906,42.45,,,,,,/20012016,72660,17906,42.41,,,,,,/20012016,72720,,,,,17890,,,/20012016,72780,17906,42.38,,,,,,/20012016,72900,17906,42.38,,,,,,/20012016,72960,,,,,17890,,,/20012016,73020,17906,42.41,,,,,,/20012016,73080,,,,,17890,,,/20012016,73140,,,,,17890,,,/20012016,73200,,,,,17890,,,/20012016,73260,,,,,17890,,,/20012016,73320,17906,42.38,,,,,,/20012016,73380,,,,,17890,,,/20012016,73500,,,,,17890,,,/20012016,73560,17906,42.38,,,,,,/20012016,73620,17906,42.38,,,,,,/20012016,73740,,,,,17890,,,/20012016,73800,17906,42.31,,,,,,/20012016,73860,17906,42.31,,,,,,/20012016,73920,17906,42.31,,,,,,/20012016,73980,17906,42.28,,,,,,/20012016,74040,17906,42.28,,,,,,/20012016,74100,,,,,17890,,,/20012016,74220,,,,,17890,,,/20012016,74280,17906,42.25,,,,,,/20012016,74340,,,,,17890,,,/20012016,74460,17906,42.25,,,,,,/20012016,74520,,,,,17890,,,/20012016,74580,,,,,17890,,,/20012016,74640,17906,42.25,,,,,,/20012016,74700,,,,,17890,,,/20012016,74760,,,,,17890,,,/20012016,74820,17906,42.25,,,,,,/20012016,74940,17906,42.25,,,,,,/20012016,75060,,,,,17890,,,/20012016,75120,,,,,17890,,,/20012016,75180,17906,42.25,,,,,,/20012016,75240,17906,42.25,,,,,,/20012016,75300,,,,,17890,,,/20012016,75420,17906,42.25,,,,,,/20012016,75480,17906,42.25,,,,,,/20012016,75540,,,,,17890,,,/20012016,75600,,,,,17890,,,/20012016,75720,17906,42.25,,,,,,/20012016,75780,17906,42.25,,,,,,/20012016,75840,,,,,17890,,,/20012016,75900,17906,42.25,,,,,,/20012016,76020,,,,,17890,,,/20012016,76080,17906,42.25,,,,,,/20012016,76140,,,,,17890,,,/20012016,76260,,,,,17890,,,/20012016,76320,,,,,17890,,,/20012016,76380,17906,42.25,,,,,,/20012016,76440,17906,42.25,,,,,,/20012016,76500,17906,42.25,,,,,,/20012016,76560,,,,,17890,,,/20012016,76620,17906,42.25,,,,,,/20012016,76680,,,,,17890,,,/20012016,76740,17906,42.21,,,,,,/20012016,76800,,,,,17890,,,/20012016,76860,,,,,17890,,,/20012016,76920,,,,,17890,,,/20012016,76980,17906,42.21,,,,,,/20012016,77040,,,,,17890,,,/20012016,77100,17906,42.18,,,,,,/20012016,77160,,,,,17890,,,/20012016,77220,,,,,17890,,,/20012016,77280,,,,,17890,,,/20012016,77340,17906,42.18,,,,,,/20012016,77460,17906,42.18,,,,,,/20012016,77520,,,,,17890,,,/20012016,77580,17906,42.18,,,,,,/20012016,77640,17906,42.18,,,,,,/20012016,77700,,,,,17890,,,/20012016,77760,,,,,17890,,,/20012016,77880,,,,,17890,,,/20012016,77940,17906,42.14,,,,,,/20012016,78000,17906,42.14,,,,,,/20012016,78060,,,,,17890,,,/20012016,78180,,,,,17890,,,/20012016,78240,17906,42.11,,,,,,/20012016,78300,,,,,17890,,,/20012016,78360,17906,42.11,,,,,,/20012016,78420,,,,,17890,,,/20012016,78480,,,,,17890,,,/20012016,78540,,,,,17890,,,/20012016,78600,17906,42.08,,,,,,/20012016,78660,,,,,17890,,,/20012016,78720,,,,,17890,,,/20012016,78780,17906,42.08,,,,,,/20012016,78840,17906,42.04,,,,,,/20012016,78900,17906,42.04,,,,,,/20012016,78960,,,,,17890,,,/20012016,79020,,,,,17890,,,/20012016,79140,,,,,17890,,,/20012016,79260,17906,42.04,,,,,,/20012016,79320,,,,,17890,,,/20012016,79380,17906,42.04,,,,,,/20012016,79440,17906,42.01,,,,,,/20012016,79560,,,,,17890,,,/20012016,79620,17906,42.01,,,,,,/20012016,79680,,,,,17890,,,/20012016,79740,,,,,17890,,,/20012016,79860,17906,41.98,,,,,,/20012016,79920,17906,41.98,,,,,,/20012016,79980,,,,,17890,,,/20012016,80040,17906,41.98,,,,,,/20012016,80100,17906,41.98,,,,,,/20012016,80160,17906,41.98,,,,,,/20012016,80220,,,,,17890,,,/20012016,80280,17906,41.94,,,,,,/20012016,80340,,,,,17890,,,/20012016,80460,,,,,17890,,,/20012016,80520,,,,,17890,,,/20012016,80580,,,,,17890,,,/20012016,80640,17906,41.91,,,,,,/20012016,80700,,,,,17890,,,/20012016,80820,17906,41.91,,,,,,/20012016,80880,17906,41.91,,,,,,/20012016,80940,,,,,17890,,,/20012016,81000,17906,41.91,,,,,,/20012016,81060,,,,,17890,,,/20012016,81120,,,,,17890,,,/20012016,81180,17906,41.88,,,,,,/20012016,81240,17906,41.88,,,,,,/20012016,81300,,,,,17890,,,/20012016,81360,,,,,17890,,,/20012016,81420,17906,41.84,,,,,,/20012016,81540,17906,41.88,,,,,,/20012016,81600,,,,,17890,,,/20012016,81660,17906,41.88,,,,,,/20012016,81720,,,,,17890,,,/20012016,81780,,,,,17890,,,/20012016,81840,,,,,17890,,,/20012016,81960,,,,,17890,,,/20012016,82020,,,,,17890,,,/20012016,82080,17906,41.88,,,,,,/20012016,82140,17906,41.88,,,,,,/20012016,82200,17906,41.88,,,,,,/20012016,82320,,,,,17890,,,/20012016,82380,17906,41.91,,,,,,/20012016,82500,17906,41.84,,,,,,/20012016,82560,17906,41.88,,,,,,/20012016,82680,17906,41.88,,,,,,/20012016,82740,17906,41.88,,,,,,/20012016,82860,17906,41.84,,,,,,/20012016,82920,,,,,17890,,,/20012016,82980,,,,,17890,,,/20012016,83040,17906,41.84,,,,,,/20012016,83100,,,,,17890,,,/20012016,83160,17906,41.84,,,,,,/20012016,83220,,,,,17890,,,/20012016,83280,17906,41.84,,,,,,/20012016,83340,,,,,17890,,,/20012016,83400,,,,,17890,,,/20012016,83460,17906,41.84,,,,,,/20012016,83520,,,,,17890,,,/20012016,83580,17906,41.84,,,,,,/20012016,83640,,,,,17890,,,/20012016,83700,,,,,17890,,,/20012016,83760,,,,,17890,,,/20012016,83820,17906,41.84,,,,,,/20012016,83880,,,,,17890,,,/20012016,84000,,,,,17890,,,/20012016,84120,17906,41.81,,,,,,/20012016,84180,17906,41.81,,,,,,/20012016,84240,,,,,17890,,,/20012016,84300,,,,,17890,,,/20012016,84360,17906,41.78,,,,,,/20012016,84480,,,,,17890,,,/20012016,84540,17906,41.78,,,,,,/20012016,84600,,,,,17890,,,/20012016,84660,17906,41.78,,,,,,/20012016,84720,,,,,17890,,,/20012016,84780,17906,41.74,,,,,,/20012016,84840,17906,41.78,,,,,,/20012016,84900,17906,41.78,,,,,,/20012016,84960,17906,41.74,,,,,,/20012016,85080,17906,41.74,,,,,,/20012016,85140,,,,,17890,,,/20012016,85200,17906,41.71,,,,,,/20012016,85260,,,,,17890,,,/20012016,85320,,,,,17890,,,/20012016,85380,,,,,17890,,,/20012016,85440,17906,41.64,,,,,,/20012016,85500,17906,41.64,,,,,,/20012016,85560,17906,41.57,,,,,,/20012016,85620,,,,,17890,,,/20012016,85680,17906,41.57,,,,,,/20012016,85740,,,,,17890,,,/20012016,85800,,,,,17890,,,/20012016,85860,,,,,17890,,,/20012016,85980,17906,41.47,,,,,,/20012016,86040,,,,,17890,,,/20012016,86100,,,,,17890,,,/20012016,86220,,,,,17890,,,/20012016,86280,17906,41.44,,,,,,/20012016,86340,17906,41.44,,,,,,/