20012015,0,17906,45.90,,,,,,/20012015,60,,,,,17890,,,/20012015,120,,,,,,,18494,49.16/20012015,180,17906,45.90,,,,,,/20012015,240,17906,45.90,,,,,,/20012015,300,,,17918,91.18,,,,/20012015,360,,,17918,91.18,,,,/20012015,420,17906,45.93,,,,,,/20012015,480,17906,45.93,,,,,,/20012015,540,17906,45.93,,,,,,/20012015,600,,,17918,91.18,,,,/20012015,660,17906,45.93,,,,,,/20012015,720,,,,,,,18494,49.06/20012015,780,,,,,17890,,,/20012015,840,17906,45.96,,,,,,/20012015,900,,,17918,91.20,,,,/20012015,960,,,,,,,18494,49.03/20012015,1020,17906,46.03,,,,,,/20012015,1080,,,17918,91.22,,,,/20012015,1140,,,,,,,18494,49.03/20012015,1200,,,17918,91.22,,,,/20012015,1260,,,,,,,18494,49.03/20012015,1320,,,17918,91.22,,,,/20012015,1380,17906,46.03,,,,,,/20012015,1440,,,,,,,18494,49.03/20012015,1500,17906,46.06,,,,,,/20012015,1560,,,,,,,18494,49.00/20012015,1620,17906,46.06,,,,,,/20012015,1680,,,,,17890,,,/20012015,1740,17906,46.03,,,,,,/20012015,1800,,,17918,91.22,,,,/20012015,1860,,,,,17890,,,/20012015,1920,,,17918,91.27,,,,/20012015,1980,17906,46.06,,,,,,/20012015,2040,,,17918,91.25,,,,/20012015,2100,,,,,17890,,,/20012015,2160,,,,,17890,,,/20012015,2220,17906,46.09,,,,,,/20012015,2280,,,,,,,18494,48.96/20012015,2340,,,,,17890,,,/20012015,2400,,,,,,,18494,48.96/20012015,2460,,,17918,91.27,,,,/20012015,2520,,,17918,91.27,,,,/20012015,2580,,,,,,,18494,48.93/20012015,2640,17906,46.13,,,,,,/20012015,2700,,,17918,91.27,,,,/20012015,2760,,,,,17890,,,/20012015,2820,17906,46.16,,,,,,/20012015,2880,,,,,17890,,,/20012015,2940,,,,,,,18494,48.96/20012015,3000,,,17918,91.27,,,,/20012015,3060,17906,46.16,,,,,,/20012015,3120,,,17918,91.27,,,,/20012015,3180,,,,,17890,,,/20012015,3240,,,,,17890,,,/20012015,3300,,,,,17890,,,/20012015,3360,,,,,,,18494,48.93/20012015,3420,,,17918,91.27,,,,/20012015,3480,,,17918,91.27,,,,/20012015,3540,,,,,17890,,,/20012015,3600,,,,,17890,,,/20012015,3660,,,,,,,18494,48.90/20012015,3720,,,,,17890,,,/20012015,3780,17906,46.23,,,,,,/20012015,3840,,,,,,,18494,48.90/20012015,3900,17906,46.23,,,,,,/20012015,3960,,,,,17890,,,/20012015,4020,,,,,,,18494,48.90/20012015,4080,17906,46.26,,,,,,/20012015,4140,,,17918,91.27,,,,/20012015,4200,,,,,,,18494,48.90/20012015,4260,,,,,,,18494,48.90/20012015,4320,,,17918,91.27,,,,/20012015,4380,,,,,17890,,,/20012015,4440,,,17918,91.27,,,,/20012015,4500,17906,46.29,,,,,,/20012015,4560,,,,,,,18494,48.90/20012015,4620,,,,,17890,,,/20012015,4680,,,,,,,18494,48.90/20012015,4740,17906,46.29,,,,,,/20012015,4800,,,17918,91.27,,,,/20012015,4860,,,,,,,18494,48.90/20012015,4920,,,,,,,18494,48.90/20012015,4980,,,,,17890,,,/20012015,5040,,,,,,,18494,48.90/20012015,5100,,,,,17890,,,/20012015,5160,17906,46.32,,,,,,/20012015,5220,,,,,,,18494,48.90/20012015,5280,,,,,17890,,,/20012015,5340,,,,,17890,,,/20012015,5400,,,17918,91.32,,,,/20012015,5460,,,,,17890,,,/20012015,5520,,,,,17890,,,/20012015,5580,,,17918,91.34,,,,/20012015,5640,,,,,,,18494,48.90/20012015,5700,,,,,,,18494,48.90/20012015,5760,,,,,,,18494,48.90/20012015,5820,,,,,17890,,,/20012015,5880,17906,46.39,,,,,,/20012015,5940,,,,,17890,,,/20012015,6000,,,,,,,18494,48.90/20012015,6060,,,17918,91.41,,,,/20012015,6120,,,17918,91.41,,,,/20012015,6180,17906,46.42,,,,,,/20012015,6240,,,,,,,18494,48.90/20012015,6300,,,,,17890,,,/20012015,6360,,,,,,,18494,48.90/20012015,6420,,,,,,,18494,48.93/20012015,6480,,,,,,,18494,48.90/20012015,6540,,,,,17890,,,/20012015,6600,,,,,17890,,,/20012015,6660,,,17918,91.46,,,,/20012015,6720,,,,,17890,,,/20012015,6780,,,,,,,18494,48.90/20012015,6840,,,17918,91.51,,,,/20012015,6900,,,17918,91.51,,,,/20012015,6960,17906,46.45,,,,,,/20012015,7020,,,17918,91.53,,,,/20012015,7080,,,17918,91.56,,,,/20012015,7140,,,,,17890,,,/20012015,7200,17906,46.49,,,,,,/20012015,7260,17906,46.49,,,,,,/20012015,7320,,,,,17890,,,/20012015,7380,,,17918,91.56,,,,/20012015,7440,,,17918,91.61,,,,/20012015,7500,,,,,17890,,,/20012015,7560,,,17918,91.63,,,,/20012015,7620,,,,,17890,,,/20012015,7680,17906,46.49,,,,,,/20012015,7740,,,,,17890,,,/20012015,7800,,,17918,91.65,,,,/20012015,7860,,,17918,91.65,,,,/20012015,7920,,,17918,91.65,,,,/20012015,7980,,,,,,,18494,48.96/20012015,8040,,,,,17890,,,/20012015,8100,,,,,17890,,,/20012015,8160,,,,,17890,,,/20012015,8220,,,,,17890,,,/20012015,8280,17906,46.52,,,,,,/20012015,8340,,,,,17890,,,/20012015,8400,17906,46.55,,,,,,/20012015,8460,,,17918,91.70,,,,/20012015,8520,,,,,17890,,,/20012015,8580,,,17918,91.70,,,,/20012015,8640,,,,,,,18494,48.96/20012015,8700,,,,,,,18494,49.00/20012015,8760,17906,46.55,,,,,,/20012015,8820,,,,,17890,,,/20012015,8880,,,,,17890,,,/20012015,8940,17906,46.59,,,,,,/20012015,9000,,,17918,91.75,,,,/20012015,9060,,,17918,91.75,,,,/20012015,9120,,,,,,,18494,49.03/20012015,9180,,,17918,91.75,,,,/20012015,9240,,,,,,,18494,49.03/20012015,9300,,,,,,,18494,49.03/20012015,9360,,,,,17890,,,/20012015,9420,17906,46.62,,,,,,/20012015,9480,,,,,,,18494,49.03/20012015,9540,,,17918,91.80,,,,/20012015,9600,,,,,,,18494,49.03/20012015,9660,,,17918,91.80,,,,/20012015,9720,,,17918,91.80,,,,/20012015,9780,17906,46.62,,,,,,/20012015,9840,,,17918,91.80,,,,/20012015,9900,,,17918,91.80,,,,/20012015,9960,,,17918,91.84,,,,/20012015,10020,17906,46.65,,,,,,/20012015,10080,,,17918,91.82,,,,/20012015,10140,,,,,17890,,,/20012015,10200,,,,,,,18494,49.09/20012015,10260,,,,,,,18494,49.06/20012015,10320,,,17918,91.84,,,,/20012015,10380,,,,,17890,,,/20012015,10440,,,,,,,18494,49.09/20012015,10500,17906,46.65,,,,,,/20012015,10560,,,17918,91.84,,,,/20012015,10620,17906,46.68,,,,,,/20012015,10680,17906,46.68,,,,,,/20012015,10740,,,17918,91.87,,,,/20012015,10800,,,,,,,18494,49.09/20012015,10860,,,,,17890,,,/20012015,10920,17906,46.68,,,,,,/20012015,10980,,,,,,,18494,49.12/20012015,11040,,,17918,91.89,,,,/20012015,11100,,,17918,91.87,,,,/20012015,11160,,,,,17890,,,/20012015,11220,,,,,,,18494,49.12/20012015,11280,,,,,,,18494,49.16/20012015,11340,17906,46.68,,,,,,/20012015,11400,,,,,17890,,,/20012015,11460,,,17918,91.89,,,,/20012015,11520,,,17918,91.89,,,,/20012015,11580,,,,,17890,,,/20012015,11640,,,,,17890,,,/20012015,11700,17906,46.75,,,,,,/20012015,11760,,,17918,91.92,,,,/20012015,11820,17906,46.75,,,,,,/20012015,11880,17906,46.75,,,,,,/20012015,11940,,,17918,91.92,,,,/20012015,12000,,,,,,,18494,49.19/20012015,12060,,,,,,,18494,49.19/20012015,12120,,,,,,,18494,49.19/20012015,12180,,,17918,91.96,,,,/20012015,12240,,,,,17890,,,/20012015,12300,,,,,17890,,,/20012015,12360,,,,,17890,,,/20012015,12420,,,17918,91.99,,,,/20012015,12480,,,17918,91.99,,,,/20012015,12540,,,,,17890,,,/20012015,12600,,,,,,,18494,49.22/20012015,12660,,,,,17890,,,/20012015,12720,17906,46.78,,,,,,/20012015,12780,,,17918,92.06,,,,/20012015,12840,,,,,17890,,,/20012015,12900,,,17918,92.08,,,,/20012015,12960,,,,,17890,,,/20012015,13020,,,17918,92.08,,,,/20012015,13080,,,17918,92.08,,,,/20012015,13140,17906,46.82,,,,,,/20012015,13200,,,17918,92.11,,,,/20012015,13260,,,,,,,18494,49.25/20012015,13320,,,17918,92.13,,,,/20012015,13380,,,,,,,18494,49.29/20012015,13440,17906,46.82,,,,,,/20012015,13500,,,,,,,18494,49.25/20012015,13560,,,17918,92.18,,,,/20012015,13620,,,,,17890,,,/20012015,13680,,,,,17890,,,/20012015,13740,,,,,,,18494,49.29/20012015,13800,17906,46.82,,,,,,/20012015,13860,,,,,17890,,,/20012015,13920,17906,46.82,,,,,,/20012015,13980,17906,46.82,,,,,,/20012015,14040,,,,,,,18494,49.32/20012015,14100,,,17918,92.30,,,,/20012015,14160,,,,,17890,,,/20012015,14220,,,17918,92.32,,,,/20012015,14280,,,,,17890,,,/20012015,14340,,,17918,92.32,,,,/20012015,14400,,,17918,92.32,,,,/20012015,14460,,,,,17890,,,/20012015,14520,,,,,,,18494,49.35/20012015,14580,17906,46.85,,,,,,/20012015,14640,17906,46.85,,,,,,/20012015,14700,,,,,,,18494,49.35/20012015,14760,,,17918,92.39,,,,/20012015,14820,,,,,,,18494,49.38/20012015,14880,,,,,17890,,,/20012015,14940,,,17918,92.41,,,,/20012015,15000,,,,,,,18494,49.38/20012015,15060,,,17918,92.44,,,,/20012015,15120,17906,46.88,,,,,,/20012015,15180,,,17918,92.48,,,,/20012015,15240,,,,,17890,,,/20012015,15300,17906,46.88,,,,,,/20012015,15360,17906,46.88,,,,,,/20012015,15420,,,,,,,18494,49.42/20012015,15480,,,17918,92.53,,,,/20012015,15540,17906,46.88,,,,,,/20012015,15600,,,17918,92.53,,,,/20012015,15660,17906,46.88,,,,,,/20012015,15720,,,,,,,18494,49.48/20012015,15780,,,,,,,18494,49.51/20012015,15840,,,,,17890,,,/20012015,15900,,,17918,92.63,,,,/20012015,15960,17906,46.95,,,,,,/20012015,16020,17906,46.95,,,,,,/20012015,16080,,,,,,,18494,49.54/20012015,16140,,,,,,,18494,49.54/20012015,16200,,,,,17890,,,/20012015,16260,,,,,17890,,,/20012015,16320,,,,,17890,,,/20012015,16380,,,,,17890,,,/20012015,16440,17906,46.95,,,,,,/20012015,16500,,,,,17890,,,/20012015,16560,,,,,17890,,,/20012015,16620,,,,,17890,,,/20012015,16680,,,,,17890,,,/20012015,16740,,,,,17890,,,/20012015,16800,,,,,,,18494,49.64/20012015,16860,,,,,,,18494,49.64/20012015,16920,,,,,,,18494,49.67/20012015,16980,,,,,,,18494,49.67/20012015,17040,17906,47.01,,,,,,/20012015,17100,,,,,17890,,,/20012015,17160,,,17918,92.79,,,,/20012015,17220,17906,47.01,,,,,,/20012015,17280,,,,,17890,,,/20012015,17340,,,,,,,18494,49.67/20012015,17400,,,,,,,18494,49.71/20012015,17460,,,,,17890,,,/20012015,17520,,,17918,92.86,,,,/20012015,17580,,,,,17890,,,/20012015,17640,,,,,,,18494,49.74/20012015,17700,,,,,17890,,,/20012015,17760,,,,,,,18494,49.74/20012015,17820,,,,,,,18494,49.74/20012015,17880,17906,47.08,,,,,,/20012015,17940,17906,47.08,,,,,,/20012015,18000,,,,,,,18494,49.74/20012015,18060,17906,47.08,,,,,,/20012015,18120,,,,,,,18494,49.74/20012015,18180,,,,,,,18494,49.74/20012015,18240,17906,47.11,,,,,,/20012015,18300,,,,,17890,,,/20012015,18360,,,,,17890,,,/20012015,18420,,,17918,92.98,,,,/20012015,18480,,,,,,,18494,49.77/20012015,18540,,,17918,93.00,,,,/20012015,18600,17906,47.14,,,,,,/20012015,18660,17906,47.14,,,,,,/20012015,18720,,,17918,93.03,,,,/20012015,18780,,,,,17890,,,/20012015,18840,,,,,,,18494,49.80/20012015,18900,,,,,17890,,,/20012015,18960,,,,,17890,,,/20012015,19020,,,,,,,18494,49.83/20012015,19080,17906,47.17,,,,,,/20012015,19140,17906,47.21,,,,,,/20012015,19200,,,,,17890,,,/20012015,19260,17906,47.21,,,,,,/20012015,19320,,,17918,93.07,,,,/20012015,19380,17906,47.21,,,,,,/20012015,19440,,,,,,,18494,49.87/20012015,19500,,,,,,,18494,49.87/20012015,19560,17906,47.24,,,,,,/20012015,19620,,,17918,93.07,,,,/20012015,19680,,,,,,,18494,49.87/20012015,19740,,,,,17890,,,/20012015,19800,,,,,,,18494,49.90/20012015,19860,,,17918,93.12,,,,/20012015,19920,17906,47.27,,,,,,/20012015,19980,,,,,,,18494,49.90/20012015,20040,,,,,,,18494,49.90/20012015,20100,,,17918,93.12,,,,/20012015,20160,17906,47.27,,,,,,/20012015,20220,,,,,17890,,,/20012015,20280,,,,,,,18494,49.90/20012015,20340,,,,,17890,,,/20012015,20400,,,,,,,18494,49.90/20012015,20460,17906,47.31,,,,,,/20012015,20520,17906,47.34,,,,,,/20012015,20580,,,,,17890,,,/20012015,20640,,,,,,,18494,49.93/20012015,20700,17906,47.34,,,,,,/20012015,20760,,,17918,93.12,,,,/20012015,20820,,,,,,,18494,49.93/20012015,20880,17906,47.37,,,,,,/20012015,20940,,,,,17890,,,/20012015,21000,,,17918,93.19,,,,/20012015,21060,,,17918,93.19,,,,/20012015,21120,17906,47.40,,,,,,/20012015,21180,,,,,,,18494,49.96/20012015,21240,17906,47.40,,,,,,/20012015,21300,17906,47.40,,,,,,/20012015,21360,17906,47.40,,,,,,/20012015,21420,,,,,17890,,,/20012015,21480,,,,,17890,,,/20012015,21540,,,,,17890,,,/20012015,21600,,,,,17890,,,/20012015,21660,,,,,,,18494,50.00/20012015,21720,,,,,17890,,,/20012015,21780,,,17918,93.17,,,,/20012015,21840,17906,47.47,,,,,,/20012015,21900,,,,,17890,,,/20012015,21960,,,,,17890,,,/20012015,22020,,,17918,93.17,,,,/20012015,22080,,,17918,93.17,,,,/20012015,22140,,,,,,,18494,50.03/20012015,22200,,,,,,,18494,50.03/20012015,22260,,,,,,,18494,50.00/20012015,22320,17906,47.50,,,,,,/20012015,22380,17906,47.50,,,,,,/20012015,22440,,,17918,93.12,,,,/20012015,22500,,,,,,,18494,50.03/20012015,22560,17906,47.53,,,,,,/20012015,22620,,,17918,93.12,,,,/20012015,22680,,,,,17890,,,/20012015,22740,,,,,17890,,,/20012015,22800,,,,,,,18494,50.06/20012015,22860,,,17918,93.10,,,,/20012015,22920,17906,47.53,,,,,,/20012015,22980,17906,47.53,,,,,,/20012015,23040,,,17918,93.10,,,,/20012015,23100,,,,,17890,,,/20012015,23160,,,,,17890,,,/20012015,23220,,,,,,,18494,50.09/20012015,23280,,,,,,,18494,50.09/20012015,23340,,,,,17890,,,/20012015,23400,,,17918,93.07,,,,/20012015,23460,,,,,,,18494,50.12/20012015,23520,,,,,17890,,,/20012015,23580,,,,,,,18494,50.12/20012015,23640,,,,,17890,,,/20012015,23700,,,,,17890,,,/20012015,23760,,,,,,,18494,50.12/20012015,23820,17906,47.60,,,,,,/20012015,23880,,,17918,93.12,,,,/20012015,23940,,,,,,,18494,50.12/20012015,24000,17906,47.60,,,,,,/20012015,24060,,,,,17890,,,/20012015,24120,17906,47.63,,,,,,/20012015,24180,,,17918,93.10,,,,/20012015,24240,,,,,,,18494,50.12/20012015,24300,17906,47.63,,,,,,/20012015,24360,,,,,17890,,,/20012015,24420,,,17918,93.10,,,,/20012015,24480,17906,47.66,,,,,,/20012015,24540,,,17918,93.07,,,,/20012015,24600,17906,47.66,,,,,,/20012015,24660,17906,47.66,,,,,,/20012015,24720,,,,,17890,,,/20012015,24780,,,,,17890,,,/20012015,24840,,,,,,,18494,50.16/20012015,24900,,,,,,,18494,50.16/20012015,24960,,,,,,,18494,50.12/20012015,25020,,,,,,,18494,50.16/20012015,25080,,,,,,,18494,50.16/20012015,25140,,,,,17890,,,/20012015,25200,,,17918,93.07,,,,/20012015,25260,,,,,,,18494,50.19/20012015,25320,,,,,,,18494,50.19/20012015,25380,17906,47.66,,,,,,/20012015,25440,,,,,,,18494,50.19/20012015,25500,,,,,17890,,,/20012015,25560,,,17918,93.07,,,,/20012015,25620,,,,,,,18494,50.19/20012015,25680,,,,,,,18494,50.19/20012015,25740,,,17918,93.03,,,,/20012015,25800,,,17918,93.05,,,,/20012015,25860,17906,47.73,,,,,,/20012015,25920,17906,47.73,,,,,,/20012015,25980,17906,47.73,,,,,,/20012015,26040,,,,,,,18494,50.19/20012015,26100,,,17918,93.05,,,,/20012015,26160,,,,,,,18494,50.19/20012015,26220,,,,,17890,,,/20012015,26280,,,17918,93.05,,,,/20012015,26340,17906,47.73,,,,,,/20012015,26400,17906,47.73,,,,,,/20012015,26460,,,,,17890,,,/20012015,26520,,,,,17890,,,/20012015,26580,,,,,17890,,,/20012015,26640,17906,47.76,,,,,,/20012015,26700,,,,,,,18494,50.19/20012015,26760,17906,47.76,,,,,,/20012015,26820,,,,,17890,,,/20012015,26880,,,,,,,18494,50.22/20012015,26940,17906,47.79,,,,,,/20012015,27000,,,17918,93.07,,,,/20012015,27060,,,17918,93.03,,,,/20012015,27120,,,17918,93.05,,,,/20012015,27180,17906,47.79,,,,,,/20012015,27240,,,,,,,18494,50.22/20012015,27300,,,17918,93.05,,,,/20012015,27360,,,,,17890,,,/20012015,27420,,,,,,,18494,50.19/20012015,27480,,,,,17890,,,/20012015,27540,,,17918,93.07,,,,/20012015,27600,,,,,,,18494,50.19/20012015,27660,,,,,17890,,,/20012015,27720,,,,,,,18494,50.22/20012015,27780,,,17918,93.07,,,,/20012015,27840,,,,,17890,,,/20012015,27900,,,,,17890,,,/20012015,27960,,,,,17890,,,/20012015,28020,,,,,,,18494,50.19/20012015,28080,17906,47.79,,,,,,/20012015,28140,17906,47.79,,,,,,/20012015,28200,,,,,,,18494,50.22/20012015,28260,,,,,,,18494,50.22/20012015,28320,,,17918,93.12,,,,/20012015,28380,,,,,17890,,,/20012015,28440,,,,,,,18494,50.22/20012015,28500,,,17918,93.17,,,,/20012015,28560,,,,,,,18494,50.25/20012015,28620,,,,,,,18494,50.22/20012015,28680,,,,,,,18494,50.25/20012015,28740,,,,,17890,,,/20012015,28800,,,,,,,18494,50.25/20012015,28860,,,,,,,18494,50.25/20012015,28920,17906,47.86,,,,,,/20012015,28980,,,17918,93.24,,,,/20012015,29040,17906,47.83,,,,,,/20012015,29100,,,,,,,18494,50.25/20012015,29160,,,,,,,18494,50.25/20012015,29280,,,,,,,18494,50.25/20012015,29340,,,17918,93.31,,,,/20012015,29400,17906,47.83,,,,,,/20012015,29460,,,,,17890,,,/20012015,29520,,,,,17890,,,/20012015,29580,,,17918,93.33,,,,/20012015,29640,17906,47.79,,,,,,/20012015,29700,,,17918,93.36,,,,/20012015,29760,,,17918,93.36,,,,/20012015,29820,17906,47.79,,,,,,/20012015,29880,17906,47.79,,,,,,/20012015,29940,,,,,,,18494,50.22/20012015,30000,,,17918,93.40,,,,/20012015,30060,17906,47.76,,,,,,/20012015,30120,,,,,,,18494,50.19/20012015,30180,,,17918,93.45,,,,/20012015,30240,,,,,17890,,,/20012015,30300,,,,,,,18494,50.19/20012015,30360,17906,47.73,,,,,,/20012015,30420,,,17918,93.50,,,,/20012015,30480,,,,,17890,,,/20012015,30540,17906,47.73,,,,,,/20012015,30600,17906,47.73,,,,,,/20012015,30660,17906,47.73,,,,,,/20012015,30720,17906,47.73,,,,,,/20012015,30780,17906,47.73,,,,,,/20012015,30840,,,,,17890,,,/20012015,30900,,,,,17890,,,/20012015,30960,17906,47.70,,,,,,/20012015,31020,,,,,,,18494,50.16/20012015,31080,,,,,17890,,,/20012015,31140,17906,47.70,,,,,,/20012015,31200,,,17918,93.64,,,,/20012015,31260,,,17918,93.64,,,,/20012015,31320,,,17918,93.64,,,,/20012015,31380,,,17918,93.66,,,,/20012015,31440,,,,,,,18494,50.16/20012015,31500,17906,47.73,,,,,,/20012015,31560,,,,,,,18494,50.16/20012015,31620,,,,,17890,,,/20012015,31680,,,,,17890,,,/20012015,31740,,,,,,,18494,50.19/20012015,31800,,,,,17890,,,/20012015,31860,,,,,17890,,,/20012015,31920,17906,47.76,,,,,,/20012015,31980,17906,47.79,,,,,,/20012015,32040,,,,,,,18494,50.19/20012015,32100,17906,47.79,,,,,,/20012015,32160,17906,47.79,,,,,,/20012015,32220,,,17918,93.82,,,,/20012015,32280,,,,,,,18494,50.35/20012015,32340,,,,,,,18494,50.45/20012015,32400,,,17918,93.82,,,,/20012015,32460,17906,47.89,,,,,,/20012015,32520,,,17918,93.87,,,,/20012015,32580,,,,,17890,,,/20012015,32640,,,17918,93.87,,,,/20012015,32700,17906,47.96,,,,,,/20012015,32760,17906,47.99,,,,,,/20012015,32820,17906,47.99,,,,,,/20012015,32880,,,17918,93.92,,,,/20012015,32940,,,,,,,18494,53.38/20012015,33000,,,,,17890,,,/20012015,33060,,,,,17890,,,/20012015,33120,,,,,17890,,,/20012015,33180,,,,,17890,,,/20012015,33240,,,,,,,18494,52.42/20012015,33300,,,,,,,18494,52.33/20012015,33360,,,17918,94.01,,,,/20012015,33420,,,,,,,18494,51.95/20012015,33480,17906,48.31,,,,,,/20012015,33540,17906,48.38,,,,,,/20012015,33600,,,,,17890,,,/20012015,33660,17906,48.41,,,,,,/20012015,33720,,,17918,94.10,,,,/20012015,33780,17906,48.51,,,,,,/20012015,33840,,,,,,,18494,51.47/20012015,33900,,,,,,,18494,51.41/20012015,33960,,,,,17890,,,/20012015,34020,,,17918,94.13,,,,/20012015,34080,17906,48.70,,,,,,/20012015,34140,,,,,,,18494,51.28/20012015,34200,17906,48.77,,,,,,/20012015,34260,,,,,,,18494,51.34/20012015,34320,17906,48.87,,,,,,/20012015,34380,,,17918,94.20,,,,/20012015,34440,17906,48.93,,,,,,/20012015,34500,17906,48.96,,,,,,/20012015,34560,,,17918,94.20,,,,/20012015,34620,,,,,17890,,,/20012015,34680,,,,,17890,,,/20012015,34740,,,,,17890,,,/20012015,34800,17906,49.12,,,,,,/20012015,34860,,,17918,94.24,,,,/20012015,34920,,,17918,94.24,,,,/20012015,34980,,,,,17890,,,/20012015,35040,,,,,,,18494,51.53/20012015,35100,17906,49.19,,,,,,/20012015,35160,,,,,,,18494,51.66/20012015,35220,,,17918,94.29,,,,/20012015,35280,,,17918,94.29,,,,/20012015,35340,17906,49.19,,,,,,/20012015,35400,,,,,,,18494,51.57/20012015,35460,,,17918,94.29,,,,/20012015,35520,,,,,17890,,,/20012015,35580,,,17918,94.29,,,,/20012015,35640,17906,49.29,,,,,,/20012015,35700,,,,,,,18494,52.46/20012015,35760,,,17918,94.31,,,,/20012015,35820,,,17918,94.34,,,,/20012015,35880,,,,,17890,,,/20012015,35940,,,,,17890,,,/20012015,36000,,,17918,94.36,,,,/20012015,36060,,,,,17890,,,/20012015,36120,,,,,17890,,,/20012015,36180,,,,,17890,,,/20012015,36240,,,,,,,18494,52.49/20012015,36300,17906,49.71,,,,,,/20012015,36360,17906,49.74,,,,,,/20012015,36420,17906,49.77,,,,,,/20012015,36480,,,,,17890,,,/20012015,36540,,,,,,,18494,52.11/20012015,36600,17906,49.90,,,,,,/20012015,36660,,,,,17890,,,/20012015,36720,17906,49.96,,,,,,/20012015,36780,,,,,17890,,,/20012015,36840,17906,50.06,,,,,,/20012015,36900,,,,,,,18494,52.08/20012015,36960,,,,,,,18494,52.11/20012015,37020,,,,,17890,,,/20012015,37080,,,17918,94.50,,,,/20012015,37140,17906,50.22,,,,,,/20012015,37200,,,,,17890,,,/20012015,37260,,,,,,,18494,52.27/20012015,37320,,,17918,94.50,,,,/20012015,37380,,,,,17890,,,/20012015,37440,17906,50.25,,,,,,/20012015,37500,,,,,,,18494,52.30/20012015,37560,,,,,,,18494,52.27/20012015,37620,17906,50.22,,,,,,/20012015,37680,,,,,,,18494,52.27/20012015,37740,,,17918,94.52,,,,/20012015,37800,,,17918,94.52,,,,/20012015,37860,17906,50.19,,,,,,/20012015,37920,17906,50.16,,,,,,/20012015,37980,,,17918,94.52,,,,/20012015,38040,17906,50.12,,,,,,/20012015,38100,,,,,17890,,,/20012015,38160,,,,,,,18494,52.14/20012015,38220,,,,,17890,,,/20012015,38280,,,17918,94.54,,,,/20012015,38340,,,,,17890,,,/20012015,38400,17906,50.06,,,,,,/20012015,38460,,,,,,,18494,52.08/20012015,38520,,,17918,94.57,,,,/20012015,38580,17906,50.03,,,,,,/20012015,38640,,,17918,94.57,,,,/20012015,38700,,,17918,94.57,,,,/20012015,38760,,,17918,94.57,,,,/20012015,38820,,,,,17890,,,/20012015,38880,,,,,17890,,,/20012015,38940,17906,50.00,,,,,,/20012015,39000,17906,50.00,,,,,,/20012015,39060,17906,50.00,,,,,,/20012015,39120,,,,,,,18494,51.82/20012015,39180,,,,,,,18494,51.79/20012015,39240,,,,,17890,,,/20012015,39300,,,,,17890,,,/20012015,39360,17906,49.96,,,,,,/20012015,39420,,,,,,,18494,51.73/20012015,39480,,,,,17890,,,/20012015,39540,17906,49.93,,,,,,/20012015,39600,,,,,17890,,,/20012015,39660,,,,,,,18494,51.66/20012015,39720,,,17918,94.64,,,,/20012015,39780,,,,,17890,,,/20012015,39840,,,17918,94.64,,,,/20012015,39900,17906,49.93,,,,,,/20012015,39960,,,17918,94.66,,,,/20012015,40020,,,17918,94.66,,,,/20012015,40080,,,17918,94.66,,,,/20012015,40140,,,,,,,18494,51.53/20012015,40200,,,,,,,18494,51.57/20012015,40260,,,,,17890,,,/20012015,40320,,,,,,,18494,51.57/20012015,40380,17906,49.93,,,,,,/20012015,40440,17906,49.93,,,,,,/20012015,40500,17906,49.93,,,,,,/20012015,40560,,,,,17890,,,/20012015,40620,,,17918,94.71,,,,/20012015,40680,17906,49.93,,,,,,/20012015,40740,,,,,,,18494,51.53/20012015,40800,,,17918,94.73,,,,/20012015,40860,17906,49.90,,,,,,/20012015,40920,17906,49.93,,,,,,/20012015,40980,,,,,,,18494,51.57/20012015,41040,,,17918,94.75,,,,/20012015,41100,,,,,17890,,,/20012015,41160,,,,,17890,,,/20012015,41220,17906,49.93,,,,,,/20012015,41280,,,,,17890,,,/20012015,41340,,,17918,94.75,,,,/20012015,41400,,,,,17890,,,/20012015,41460,,,,,17890,,,/20012015,41520,,,,,,,18494,51.53/20012015,41580,,,,,17890,,,/20012015,41640,,,,,17890,,,/20012015,41700,17906,50.00,,,,,,/20012015,41760,,,,,17890,,,/20012015,41820,,,,,17890,,,/20012015,41880,,,17918,94.80,,,,/20012015,41940,,,,,17890,,,/20012015,42000,,,,,,,18494,51.53/20012015,42060,,,17918,94.80,,,,/20012015,42120,,,,,,,18494,51.53/20012015,42180,,,17918,94.80,,,,/20012015,42240,17906,50.00,,,,,,/20012015,42300,17906,50.00,,,,,,/20012015,42360,17906,50.00,,,,,,/20012015,42420,17906,50.00,,,,,,/20012015,42480,,,,,,,18494,51.53/20012015,42540,17906,50.00,,,,,,/20012015,42600,,,,,,,18494,51.57/20012015,42660,,,,,,,18494,51.57/20012015,42720,,,17918,94.85,,,,/20012015,42780,17906,50.00,,,,,,/20012015,42840,,,,,,,18494,51.57/20012015,42900,,,,,17890,,,/20012015,42960,,,,,17890,,,/20012015,43020,,,,,17890,,,/20012015,43080,,,,,17890,,,/20012015,43140,,,17918,94.87,,,,/20012015,43200,,,,,,,18494,51.50/20012015,43260,,,,,,,18494,51.53/20012015,43320,,,17918,94.89,,,,/20012015,43380,,,17918,94.89,,,,/20012015,43440,,,,,,,18494,51.47/20012015,43500,17906,50.00,,,,,,/20012015,43560,,,17918,94.89,,,,/20012015,43620,,,,,,,18494,51.47/20012015,43680,,,,,,,18494,51.47/20012015,43740,,,,,17890,,,/20012015,43800,17906,49.96,,,,,,/20012015,43920,,,,,,,18494,51.41/20012015,43980,17906,49.93,,,,,,/20012015,44040,17906,49.96,,,,,,/20012015,44100,,,,,17890,,,/20012015,44160,,,,,17890,,,/20012015,44220,17906,49.93,,,,,,/20012015,44280,,,,,17890,,,/20012015,44340,,,,,17890,,,/20012015,44400,,,17918,94.94,,,,/20012015,44460,,,,,17890,,,/20012015,44520,,,,,,,18494,51.34/20012015,44580,,,17918,94.98,,,,/20012015,44640,,,,,17890,,,/20012015,44700,,,17918,94.98,,,,/20012015,44760,,,17918,94.98,,,,/20012015,44820,,,17918,94.98,,,,/20012015,44880,,,17918,94.98,,,,/20012015,44940,,,17918,94.98,,,,/20012015,45000,17906,49.90,,,,,,/20012015,45060,,,,,17890,,,/20012015,45120,17906,49.93,,,,,,/20012015,45180,,,,,,,18494,51.28/20012015,45240,,,,,,,18494,51.28/20012015,45300,17906,49.90,,,,,,/20012015,45360,17906,49.90,,,,,,/20012015,45420,,,,,,,18494,51.28/20012015,45480,,,17918,95.03,,,,/20012015,45540,17906,49.93,,,,,,/20012015,45600,,,,,17890,,,/20012015,45660,,,,,17890,,,/20012015,45720,,,,,17890,,,/20012015,45780,,,,,,,18494,51.25/20012015,45840,17906,49.90,,,,,,/20012015,45900,,,,,,,18494,51.25/20012015,45960,,,,,17890,,,/20012015,46020,,,,,17890,,,/20012015,46080,,,,,17890,,,/20012015,46140,,,,,17890,,,/20012015,46200,,,17918,95.05,,,,/20012015,46260,,,,,17890,,,/20012015,46320,,,17918,95.08,,,,/20012015,46380,,,17918,95.08,,,,/20012015,46440,,,17918,95.08,,,,/20012015,46500,,,,,17890,,,/20012015,46560,,,,,17890,,,/20012015,46620,17906,49.87,,,,,,/20012015,46680,17906,49.87,,,,,,/20012015,46740,,,,,17890,,,/20012015,46800,,,,,,,18494,51.28/20012015,46860,,,,,,,18494,51.28/20012015,46920,17906,49.87,,,,,,/20012015,46980,,,,,,,18494,51.25/20012015,47040,17906,49.87,,,,,,/20012015,47100,,,,,,,18494,51.28/20012015,47160,,,,,,,18494,51.28/20012015,47220,,,,,,,18494,51.25/20012015,47280,,,,,17890,,,/20012015,47340,,,17918,95.10,,,,/20012015,47400,,,,,,,18494,51.28/20012015,47460,,,,,,,18494,51.25/20012015,47520,,,17918,95.10,,,,/20012015,47580,,,,,,,18494,51.28/20012015,47640,,,17918,95.08,,,,/20012015,47700,,,17918,95.08,,,,/20012015,47760,,,,,17890,,,/20012015,47820,,,17918,95.08,,,,/20012015,47880,,,,,,,18494,51.28/20012015,47940,17906,49.77,,,,,,/20012015,48000,,,17918,95.08,,,,/20012015,48060,17906,49.80,,,,,,/20012015,48120,,,,,17890,,,/20012015,48180,,,,,,,18494,51.31/20012015,48240,,,17918,95.08,,,,/20012015,48300,,,,,,,18494,51.28/20012015,48360,,,,,17890,,,/20012015,48420,17906,49.80,,,,,,/20012015,48480,,,17918,95.08,,,,/20012015,48540,,,,,17890,,,/20012015,48600,17906,49.80,,,,,,/20012015,48660,,,,,17890,,,/20012015,48720,,,17918,95.08,,,,/20012015,48780,,,,,,,18494,51.31/20012015,48840,,,,,,,18494,51.34/20012015,48900,,,17918,95.05,,,,/20012015,48960,,,17918,95.05,,,,/20012015,49020,,,,,,,18494,51.31/20012015,49080,,,17918,95.03,,,,/20012015,49140,,,,,17890,,,/20012015,49200,,,17918,95.03,,,,/20012015,49260,,,17918,95.05,,,,/20012015,49320,,,,,,,18494,51.34/20012015,49380,17906,49.93,,,,,,/20012015,49440,,,17918,95.03,,,,/20012015,49500,,,17918,95.03,,,,/20012015,49620,,,17918,95.01,,,,/20012015,49680,,,17918,95.03,,,,/20012015,49740,,,,,,,18494,51.41/20012015,49800,,,,,17890,,,/20012015,49860,,,,,,,18494,51.41/20012015,49920,,,17918,95.03,,,,/20012015,49980,,,,,,,18494,51.41/20012015,50040,,,,,,,18494,51.41/20012015,50100,,,,,17890,,,/20012015,50160,,,17918,95.03,,,,/20012015,50220,17906,50.00,,,,,,/20012015,50280,,,,,17890,,,/20012015,50340,,,,,17890,,,/20012015,50400,,,,,,,18494,51.37/20012015,50460,,,,,17890,,,/20012015,50520,17906,49.96,,,,,,/20012015,50580,,,17918,95.01,,,,/20012015,50640,,,17918,95.01,,,,/20012015,50700,,,17918,94.98,,,,/20012015,50760,,,17918,95.01,,,,/20012015,50820,,,17918,94.98,,,,/20012015,50880,,,17918,94.98,,,,/20012015,50940,,,17918,94.98,,,,/20012015,51000,,,,,,,18494,51.34/20012015,51060,,,17918,94.98,,,,/20012015,51120,,,17918,94.98,,,,/20012015,51180,,,,,,,18494,51.34/20012015,51240,,,17918,94.96,,,,/20012015,51300,17906,49.93,,,,,,/20012015,51360,,,17918,94.94,,,,/20012015,51420,,,,,17890,,,/20012015,51480,,,17918,94.96,,,,/20012015,51540,,,17918,94.96,,,,/20012015,51600,,,,,17890,,,/20012015,51660,,,,,17890,,,/20012015,51720,17906,49.96,,,,,,/20012015,51780,17906,49.96,,,,,,/20012015,51840,17906,50.00,,,,,,/20012015,51900,17906,50.00,,,,,,/20012015,51960,,,17918,94.96,,,,/20012015,52020,,,,,,,18494,51.44/20012015,52080,,,17918,94.94,,,,/20012015,52140,,,17918,94.94,,,,/20012015,52200,,,17918,94.94,,,,/20012015,52260,17906,50.00,,,,,,/20012015,52320,17906,50.00,,,,,,/20012015,52380,,,,,17890,,,/20012015,52440,,,17918,94.94,,,,/20012015,52500,,,,,17890,,,/20012015,52560,,,17918,94.94,,,,/20012015,52620,17906,50.03,,,,,,/20012015,52680,17906,50.06,,,,,,/20012015,52740,,,17918,94.94,,,,/20012015,52800,,,,,17890,,,/20012015,52860,,,,,,,18494,51.60/20012015,52920,,,,,,,18494,51.57/20012015,52980,17906,50.06,,,,,,/20012015,53040,,,,,17890,,,/20012015,53100,,,,,,,18494,51.60/20012015,53160,,,17918,94.91,,,,/20012015,53220,,,,,,,18494,51.60/20012015,53280,,,17918,94.94,,,,/20012015,53340,,,17918,94.94,,,,/20012015,53400,,,,,,,18494,51.63/20012015,53460,17906,50.09,,,,,,/20012015,53520,,,,,,,18494,51.63/20012015,53580,17906,50.12,,,,,,/20012015,53640,,,17918,94.94,,,,/20012015,53700,,,,,17890,,,/20012015,53760,,,,,,,18494,51.66/20012015,53820,17906,50.12,,,,,,/20012015,53880,,,,,,,18494,51.66/20012015,53940,17906,50.12,,,,,,/20012015,54000,17906,50.12,,,,,,/20012015,54060,17906,50.12,,,,,,/20012015,54120,,,,,,,18494,51.69/20012015,54180,17906,50.12,,,,,,/20012015,54240,,,17918,94.89,,,,/20012015,54300,,,,,,,18494,51.73/20012015,54360,,,17918,94.89,,,,/20012015,54420,,,17918,94.89,,,,/20012015,54480,,,,,17890,,,/20012015,54540,,,,,,,18494,51.73/20012015,54600,17906,50.16,,,,,,/20012015,54660,,,,,17890,,,/20012015,54720,,,17918,94.89,,,,/20012015,54780,,,,,,,18494,51.73/20012015,54840,,,,,17890,,,/20012015,54900,,,,,,,18494,51.73/20012015,54960,,,,,17890,,,/20012015,55020,,,17918,94.89,,,,/20012015,55080,,,,,,,18494,51.73/20012015,55140,,,,,,,18494,51.73/20012015,55200,,,17918,94.89,,,,/20012015,55260,,,,,,,18494,51.73/20012015,55320,,,,,17890,,,/20012015,55380,,,,,,,18494,51.73/20012015,55440,,,,,,,18494,51.73/20012015,55500,,,,,,,18494,51.73/20012015,55560,,,,,,,18494,51.73/20012015,55620,,,,,,,18494,51.73/20012015,55680,,,17918,94.87,,,,/20012015,55740,17906,50.16,,,,,,/20012015,55800,,,,,,,18494,51.73/20012015,55860,17906,50.16,,,,,,/20012015,55920,17906,50.16,,,,,,/20012015,55980,17906,50.16,,,,,,/20012015,56040,,,17918,94.85,,,,/20012015,56100,,,17918,94.87,,,,/20012015,56160,,,,,,,18494,51.73/20012015,56220,,,,,,,18494,51.73/20012015,56280,,,,,17890,,,/20012015,56340,17906,50.16,,,,,,/20012015,56400,,,17918,94.85,,,,/20012015,56460,17906,50.16,,,,,,/20012015,56520,,,,,17890,,,/20012015,56580,,,,,17890,,,/20012015,56640,,,,,,,18494,51.73/20012015,56700,,,,,,,18494,51.73/20012015,56760,,,,,,,18494,51.73/20012015,56820,,,17918,94.85,,,,/20012015,56880,,,,,,,18494,51.73/20012015,56940,,,,,17890,,,/20012015,57000,,,17918,94.85,,,,/20012015,57060,17906,50.19,,,,,,/20012015,57120,,,,,,,18494,51.73/20012015,57180,,,,,17890,,,/20012015,57240,,,,,,,18494,51.69/20012015,57300,,,17918,94.82,,,,/20012015,57360,,,,,,,18494,51.73/20012015,57420,,,,,,,18494,51.73/20012015,57480,,,,,17890,,,/20012015,57540,,,,,17890,,,/20012015,57600,,,,,17890,,,/20012015,57660,,,,,17890,,,/20012015,57720,,,,,,,18494,51.73/20012015,57780,,,,,,,18494,51.69/20012015,57840,,,,,17890,,,/20012015,57900,17906,50.19,,,,,,/20012015,57960,17906,50.12,,,,,,/20012015,58020,,,17918,94.80,,,,/20012015,58080,,,17918,94.78,,,,/20012015,58140,,,17918,94.78,,,,/20012015,58200,,,,,17890,,,/20012015,58260,17906,50.16,,,,,,/20012015,58320,,,,,17890,,,/20012015,58380,,,17918,94.75,,,,/20012015,58440,,,,,17890,,,/20012015,58500,,,,,,,18494,51.73/20012015,58560,,,,,,,18494,51.73/20012015,58620,17906,50.19,,,,,,/20012015,58680,17906,50.19,,,,,,/20012015,58740,17906,50.19,,,,,,/20012015,58800,,,17918,94.75,,,,/20012015,58860,,,,,17890,,,/20012015,58920,,,,,17890,,,/20012015,58980,17906,50.19,,,,,,/20012015,59040,17906,50.22,,,,,,/20012015,59100,17906,50.22,,,,,,/20012015,59160,,,,,,,18494,51.79/20012015,59220,17906,50.25,,,,,,/20012015,59280,,,17918,94.71,,,,/20012015,59340,,,,,17890,,,/20012015,59400,,,,,,,18494,51.85/20012015,59460,,,,,17890,,,/20012015,59520,17906,50.25,,,,,,/20012015,59580,,,,,,,18494,51.88/20012015,59640,,,,,,,18494,51.92/20012015,59700,,,,,17890,,,/20012015,59760,,,17918,94.71,,,,/20012015,59820,,,17918,94.66,,,,/20012015,59880,,,17918,94.66,,,,/20012015,59940,17906,50.25,,,,,,/20012015,60000,,,17918,94.66,,,,/20012015,60060,,,,,,,18494,51.92/20012015,60120,,,17918,94.66,,,,/20012015,60180,,,,,,,18494,51.92/20012015,60240,,,,,,,18494,51.88/20012015,60300,,,,,17890,,,/20012015,60360,,,,,17890,,,/20012015,60420,,,17918,94.66,,,,/20012015,60480,17906,50.12,,,,,,/20012015,60540,,,17918,94.64,,,,/20012015,60600,,,17918,94.61,,,,/20012015,60660,,,17918,94.61,,,,/20012015,60720,,,17918,94.61,,,,/20012015,60780,,,,,,,18494,51.82/20012015,60840,,,,,17890,,,/20012015,60900,17906,50.12,,,,,,/20012015,60960,,,17918,94.61,,,,/20012015,61020,,,,,,,18494,51.79/20012015,61080,,,,,17890,,,/20012015,61140,,,17918,94.61,,,,/20012015,61200,,,,,,,18494,51.79/20012015,61260,,,17918,94.61,,,,/20012015,61320,,,,,17890,,,/20012015,61380,,,17918,94.57,,,,/20012015,61440,,,17918,94.57,,,,/20012015,61500,,,,,17890,,,/20012015,61560,,,17918,94.57,,,,/20012015,61620,17906,50.16,,,,,,/20012015,61680,,,,,,,18494,51.82/20012015,61740,,,17918,94.52,,,,/20012015,61800,17906,50.19,,,,,,/20012015,61860,,,,,17890,,,/20012015,61920,,,,,,,18494,51.88/20012015,61980,,,17918,94.43,,,,/20012015,62040,17906,50.25,,,,,,/20012015,62100,,,,,17890,,,/20012015,62160,17906,50.25,,,,,,/20012015,62220,17906,50.25,,,,,,/20012015,62280,,,17918,94.29,,,,/20012015,62340,,,17918,94.24,,,,/20012015,62400,,,,,17890,,,/20012015,62460,17906,50.32,,,,,,/20012015,62520,17906,50.32,,,,,,/20012015,62580,17906,50.32,,,,,,/20012015,62640,,,17918,94.15,,,,/20012015,62700,,,,,,,18494,51.98/20012015,62760,,,,,17890,,,/20012015,62820,,,,,17890,,,/20012015,62880,17906,50.32,,,,,,/20012015,62940,,,,,,,18494,52.01/20012015,63000,,,,,,,18494,52.01/20012015,63060,,,,,,,18494,52.01/20012015,63120,,,17918,93.92,,,,/20012015,63180,,,,,17890,,,/20012015,63240,,,,,,,18494,52.01/20012015,63300,17906,50.35,,,,,,/20012015,63360,,,,,17890,,,/20012015,63420,17906,50.38,,,,,,/20012015,63480,17906,50.38,,,,,,/20012015,63540,,,,,,,18494,52.04/20012015,63600,,,17918,93.73,,,,/20012015,63660,,,,,17890,,,/20012015,63720,17906,50.41,,,,,,/20012015,63780,17906,50.41,,,,,,/20012015,63840,,,,,,,18494,52.01/20012015,63900,,,,,17890,,,/20012015,63960,,,,,,,18494,52.01/20012015,64020,,,17918,93.64,,,,/20012015,64080,,,,,17890,,,/20012015,64140,,,,,17890,,,/20012015,64200,,,17918,93.59,,,,/20012015,64260,,,,,17890,,,/20012015,64320,,,,,17890,,,/20012015,64380,17906,50.41,,,,,,/20012015,64440,,,,,17890,,,/20012015,64500,17906,50.45,,,,,,/20012015,64560,17906,50.41,,,,,,/20012015,64620,,,,,17890,,,/20012015,64680,,,,,,,18494,51.98/20012015,64740,,,,,,,18494,51.98/20012015,64800,17906,50.41,,,,,,/20012015,64860,,,,,,,18494,51.95/20012015,64920,,,,,,,18494,51.95/20012015,64980,17906,50.41,,,,,,/20012015,65040,,,,,17890,,,/20012015,65100,17906,50.41,,,,,,/20012015,65160,,,17918,93.45,,,,/20012015,65220,,,,,,,18494,51.92/20012015,65280,,,17918,93.40,,,,/20012015,65340,,,,,17890,,,/20012015,65400,,,,,17890,,,/20012015,65460,,,,,,,18494,51.85/20012015,65520,,,,,,,18494,51.85/20012015,65580,,,,,17890,,,/20012015,65640,17906,50.38,,,,,,/20012015,65700,,,,,17890,,,/20012015,65760,,,17918,93.36,,,,/20012015,65820,,,,,17890,,,/20012015,65880,,,17918,93.36,,,,/20012015,65940,,,,,,,18494,51.79/20012015,66000,,,17918,93.36,,,,/20012015,66060,,,,,17890,,,/20012015,66120,,,,,,,18494,51.73/20012015,66180,,,17918,93.33,,,,/20012015,66240,,,17918,93.31,,,,/20012015,66300,,,,,,,18494,51.69/20012015,66360,,,,,17890,,,/20012015,66420,17906,50.32,,,,,,/20012015,66480,,,,,,,18494,51.66/20012015,66540,,,17918,93.29,,,,/20012015,66600,,,,,,,18494,51.66/20012015,66660,,,17918,93.26,,,,/20012015,66720,17906,50.32,,,,,,/20012015,66780,17906,50.28,,,,,,/20012015,66840,,,,,17890,,,/20012015,66900,,,17918,93.26,,,,/20012015,66960,,,,,,,18494,51.53/20012015,67020,17906,50.28,,,,,,/20012015,67080,,,17918,93.26,,,,/20012015,67140,,,,,,,18494,51.53/20012015,67200,,,17918,93.26,,,,/20012015,67260,,,17918,93.26,,,,/20012015,67320,,,17918,93.24,,,,/20012015,67380,,,,,,,18494,51.50/20012015,67440,,,,,,,18494,51.47/20012015,67500,,,17918,93.26,,,,/20012015,67560,,,17918,93.24,,,,/20012015,67620,,,17918,93.22,,,,/20012015,67680,,,,,17890,,,/20012015,67740,,,17918,93.22,,,,/20012015,67800,,,,,17890,,,/20012015,67860,,,,,,,18494,51.41/20012015,67920,,,,,17890,,,/20012015,67980,17906,50.19,,,,,,/20012015,68040,17906,50.22,,,,,,/20012015,68100,,,17918,93.22,,,,/20012015,68160,,,,,17890,,,/20012015,68220,,,17918,93.22,,,,/20012015,68280,,,17918,93.22,,,,/20012015,68340,17906,50.19,,,,,,/20012015,68400,,,,,,,18494,51.41/20012015,68520,,,,,17890,,,/20012015,68580,,,,,,,18494,51.37/20012015,68640,,,,,,,18494,51.37/20012015,68700,17906,50.19,,,,,,/20012015,68760,17906,50.19,,,,,,/20012015,68820,,,,,,,18494,51.34/20012015,68880,,,,,17890,,,/20012015,68940,,,,,,,18494,51.28/20012015,69000,,,,,,,18494,51.28/20012015,69060,17906,50.16,,,,,,/20012015,69120,,,17918,93.17,,,,/20012015,69180,17906,50.12,,,,,,/20012015,69240,,,,,,,18494,51.21/20012015,69300,,,,,,,18494,51.25/20012015,69360,,,17918,93.15,,,,/20012015,69420,17906,50.06,,,,,,/20012015,69480,,,,,17890,,,/20012015,69540,,,17918,93.12,,,,/20012015,69600,17906,50.00,,,,,,/20012015,69660,17906,49.96,,,,,,/20012015,69720,,,17918,93.12,,,,/20012015,69780,,,,,,,18494,51.09/20012015,69840,17906,49.93,,,,,,/20012015,69900,,,,,17890,,,/20012015,69960,,,17918,93.12,,,,/20012015,70020,,,17918,93.10,,,,/20012015,70080,17906,49.87,,,,,,/20012015,70140,,,,,17890,,,/20012015,70200,17906,49.87,,,,,,/20012015,70260,17906,49.83,,,,,,/20012015,70320,,,,,17890,,,/20012015,70380,,,17918,93.10,,,,/20012015,70440,,,,,,,18494,50.93/20012015,70500,,,,,17890,,,/20012015,70560,17906,49.74,,,,,,/20012015,70620,,,17918,93.10,,,,/20012015,70680,17906,49.67,,,,,,/20012015,70740,,,,,,,18494,50.86/20012015,70800,,,17918,93.12,,,,/20012015,70860,,,,,,,18494,50.83/20012015,70920,,,17918,93.07,,,,/20012015,70980,,,,,17890,,,/20012015,71040,,,17918,93.07,,,,/20012015,71100,,,,,17890,,,/20012015,71160,,,17918,93.07,,,,/20012015,71220,,,17918,93.07,,,,/20012015,71280,,,,,,,18494,50.77/20012015,71340,,,,,17890,,,/20012015,71400,,,17918,93.07,,,,/20012015,71460,,,,,,,18494,50.77/20012015,71520,17906,49.67,,,,,,/20012015,71580,,,,,17890,,,/20012015,71640,,,,,,,18494,50.73/20012015,71700,17906,49.67,,,,,,/20012015,71760,17906,49.67,,,,,,/20012015,71820,,,17918,93.05,,,,/20012015,71940,,,17918,93.03,,,,/20012015,72000,,,,,17890,,,/20012015,72060,17906,49.67,,,,,,/20012015,72120,17906,49.67,,,,,,/20012015,72180,,,17918,93.03,,,,/20012015,72240,,,17918,93.03,,,,/20012015,72300,,,,,17890,,,/20012015,72360,,,17918,93.00,,,,/20012015,72420,,,,,17890,,,/20012015,72480,,,,,,,18494,50.61/20012015,72540,17906,49.61,,,,,,/20012015,72600,,,,,17890,,,/20012015,72660,,,17918,93.03,,,,/20012015,72720,,,,,17890,,,/20012015,72780,17906,49.61,,,,,,/20012015,72840,17906,49.61,,,,,,/20012015,72900,,,,,,,18494,50.57/20012015,72960,17906,49.61,,,,,,/20012015,73020,,,,,17890,,,/20012015,73080,,,,,17890,,,/20012015,73140,,,17918,93.03,,,,/20012015,73200,,,,,,,18494,50.54/20012015,73260,,,,,,,18494,50.54/20012015,73320,,,17918,93.07,,,,/20012015,73380,,,,,17890,,,/20012015,73440,,,17918,93.03,,,,/20012015,73500,,,,,,,18494,50.51/20012015,73560,,,17918,93.07,,,,/20012015,73620,,,,,,,18494,50.51/20012015,73680,,,17918,93.05,,,,/20012015,73740,17906,49.58,,,,,,/20012015,73800,,,,,,,18494,50.51/20012015,73860,,,,,17890,,,/20012015,73920,,,,,17890,,,/20012015,73980,,,17918,93.07,,,,/20012015,74100,17906,49.54,,,,,,/20012015,74160,,,,,,,18494,50.48/20012015,74220,,,,,17890,,,/20012015,74280,17906,49.54,,,,,,/20012015,74340,17906,49.54,,,,,,/20012015,74400,,,17918,93.12,,,,/20012015,74460,,,,,17890,,,/20012015,74520,,,,,17890,,,/20012015,74580,,,,,,,18494,50.45/20012015,74640,,,17918,93.12,,,,/20012015,74700,,,17918,93.12,,,,/20012015,74760,17906,49.54,,,,,,/20012015,74820,,,,,17890,,,/20012015,74880,17906,49.54,,,,,,/20012015,74940,,,17918,93.17,,,,/20012015,75000,,,17918,93.15,,,,/20012015,75060,17906,49.51,,,,,,/20012015,75120,,,,,,,18494,50.45/20012015,75180,17906,49.51,,,,,,/20012015,75240,,,,,,,18494,50.41/20012015,75300,,,17918,93.17,,,,/20012015,75360,,,,,17890,,,/20012015,75420,17906,49.48,,,,,,/20012015,75480,17906,49.48,,,,,,/20012015,75540,17906,49.48,,,,,,/20012015,75600,,,17918,93.17,,,,/20012015,75660,,,17918,93.17,,,,/20012015,75720,,,,,17890,,,/20012015,75780,,,,,,,18494,50.38/20012015,75840,,,,,17890,,,/20012015,75900,,,17918,93.19,,,,/20012015,75960,,,,,17890,,,/20012015,76020,17906,49.48,,,,,,/20012015,76080,,,17918,93.19,,,,/20012015,76140,17906,49.48,,,,,,/20012015,76200,,,,,17890,,,/20012015,76260,,,,,17890,,,/20012015,76320,,,,,,,18494,50.35/20012015,76380,,,,,,,18494,50.35/20012015,76440,,,,,17890,,,/20012015,76500,,,,,,,18494,50.32/20012015,76560,17906,49.45,,,,,,/20012015,76620,,,,,17890,,,/20012015,76680,,,,,,,18494,50.28/20012015,76740,17906,49.45,,,,,,/20012015,76800,,,17918,93.22,,,,/20012015,76860,,,,,,,18494,50.25/20012015,76920,17906,49.42,,,,,,/20012015,76980,17906,49.42,,,,,,/20012015,77040,17906,49.42,,,,,,/20012015,77100,,,,,,,18494,50.22/20012015,77160,,,,,,,18494,50.22/20012015,77220,,,,,,,18494,50.19/20012015,77280,17906,49.42,,,,,,/20012015,77340,,,,,17890,,,/20012015,77400,,,,,17890,,,/20012015,77460,,,,,,,18494,50.16/20012015,77520,17906,49.42,,,,,,/20012015,77580,17906,49.38,,,,,,/20012015,77640,,,,,17890,,,/20012015,77700,,,17918,93.26,,,,/20012015,77760,17906,49.38,,,,,,/20012015,77820,,,,,,,18494,50.16/20012015,77880,,,17918,93.26,,,,/20012015,77940,17906,49.38,,,,,,/20012015,78000,,,17918,93.26,,,,/20012015,78060,,,17918,93.26,,,,/20012015,78120,,,,,,,18494,50.09/20012015,78180,,,,,17890,,,/20012015,78240,,,17918,93.29,,,,/20012015,78300,,,17918,93.31,,,,/20012015,78360,,,17918,93.31,,,,/20012015,78420,,,,,,,18494,50.06/20012015,78480,,,17918,93.31,,,,/20012015,78540,17906,49.35,,,,,,/20012015,78600,,,,,,,18494,50.06/20012015,78660,17906,49.32,,,,,,/20012015,78720,,,,,17890,,,/20012015,78780,,,,,,,18494,50.03/20012015,78840,,,,,17890,,,/20012015,78900,,,17918,93.33,,,,/20012015,78960,17906,49.32,,,,,,/20012015,79020,,,,,,,18494,50.00/20012015,79080,17906,49.32,,,,,,/20012015,79140,,,,,17890,,,/20012015,79200,,,,,17890,,,/20012015,79260,,,,,,,18494,50.00/20012015,79320,,,,,17890,,,/20012015,79380,,,17918,93.36,,,,/20012015,79440,,,,,,,18494,49.96/20012015,79500,17906,49.29,,,,,,/20012015,79560,,,,,,,18494,50.03/20012015,79620,17906,49.25,,,,,,/20012015,79680,,,17918,93.38,,,,/20012015,79740,,,,,,,18494,50.06/20012015,79800,,,17918,93.40,,,,/20012015,79860,,,17918,93.40,,,,/20012015,79920,17906,49.19,,,,,,/20012015,79980,,,,,17890,,,/20012015,80040,,,17918,93.40,,,,/20012015,80100,,,17918,93.40,,,,/20012015,80160,17906,49.16,,,,,,/20012015,80220,,,17918,93.40,,,,/20012015,80280,,,,,,,18494,49.96/20012015,80340,,,,,17890,,,/20012015,80400,,,,,17890,,,/20012015,80460,,,17918,93.43,,,,/20012015,80520,,,17918,93.43,,,,/20012015,80580,,,17918,93.45,,,,/20012015,80640,17906,49.06,,,,,,/20012015,80700,,,,,,,18494,49.90/20012015,80760,,,,,17890,,,/20012015,80820,,,,,17890,,,/20012015,80880,,,,,17890,,,/20012015,80940,,,17918,93.45,,,,/20012015,81000,17906,49.00,,,,,,/20012015,81060,,,,,17890,,,/20012015,81120,17906,49.03,,,,,,/20012015,81180,17906,49.00,,,,,,/20012015,81240,,,17918,93.45,,,,/20012015,81300,,,17918,93.45,,,,/20012015,81360,,,,,17890,,,/20012015,81420,,,17918,93.45,,,,/20012015,81480,,,,,,,18494,49.80/20012015,81540,17906,48.96,,,,,,/20012015,81600,,,,,17890,,,/20012015,81660,,,17918,93.47,,,,/20012015,81720,,,17918,93.50,,,,/20012015,81780,,,,,17890,,,/20012015,81840,,,,,,,18494,49.80/20012015,81900,,,,,17890,,,/20012015,81960,,,,,,,18494,49.74/20012015,82020,17906,48.87,,,,,,/20012015,82080,,,,,,,18494,49.77/20012015,82140,,,,,,,18494,49.77/20012015,82200,,,17918,93.50,,,,/20012015,82260,,,,,,,18494,49.77/20012015,82320,,,,,,,18494,49.77/20012015,82380,,,,,,,18494,49.74/20012015,82440,17906,48.74,,,,,,/20012015,82500,17906,48.67,,,,,,/20012015,82560,,,,,,,18494,49.74/20012015,82620,,,,,,,18494,49.74/20012015,82680,17906,48.57,,,,,,/20012015,82740,,,17918,93.50,,,,/20012015,82800,,,,,,,18494,49.74/20012015,82860,,,,,,,18494,49.77/20012015,82920,,,,,17890,,,/20012015,82980,17906,48.44,,,,,,/20012015,83040,,,17918,93.50,,,,/20012015,83100,17906,48.41,,,,,,/20012015,83160,,,17918,93.50,,,,/20012015,83220,,,17918,93.50,,,,/20012015,83280,,,,,,,18494,49.96/20012015,83340,,,17918,93.50,,,,/20012015,83400,,,17918,93.50,,,,/20012015,83460,,,17918,93.50,,,,/20012015,83520,17906,48.28,,,,,,/20012015,83580,,,,,,,18494,50.00/20012015,83640,,,17918,93.50,,,,/20012015,83700,,,,,,,18494,50.00/20012015,83760,,,17918,93.50,,,,/20012015,83880,,,17918,93.52,,,,/20012015,83940,,,17918,93.52,,,,/20012015,84000,17906,47.99,,,,,,/20012015,84060,,,17918,93.50,,,,/20012015,84120,,,,,17890,,,/20012015,84180,,,,,,,18494,50.03/20012015,84240,,,,,,,18494,50.00/20012015,84300,,,,,,,18494,50.00/20012015,84360,17906,47.79,,,,,,/20012015,84420,17906,47.76,,,,,,/20012015,84480,17906,47.73,,,,,,/20012015,84540,,,,,,,18494,50.03/20012015,84600,,,17918,93.54,,,,/20012015,84660,,,17918,93.54,,,,/20012015,84720,17906,47.66,,,,,,/20012015,84780,,,,,,,18494,50.03/20012015,84840,,,17918,93.54,,,,/20012015,84900,,,,,17890,,,/20012015,84960,,,,,17890,,,/20012015,85020,17906,47.57,,,,,,/20012015,85080,,,,,,,18494,50.06/20012015,85140,,,,,,,18494,50.03/20012015,85200,17906,47.53,,,,,,/20012015,85260,,,,,,,18494,50.03/20012015,85320,17906,47.53,,,,,,/20012015,85380,,,,,17890,,,/20012015,85440,,,,,17890,,,/20012015,85500,,,,,,,18494,50.06/20012015,85560,,,,,,,18494,50.06/20012015,85620,,,,,17890,,,/20012015,85680,,,17918,93.57,,,,/20012015,85740,,,,,17890,,,/20012015,85800,,,,,17890,,,/20012015,85860,,,17918,93.54,,,,/20012015,85920,,,,,,,18494,50.06/20012015,85980,,,17918,93.57,,,,/20012015,86040,,,17918,93.57,,,,/20012015,86100,,,,,17890,,,/20012015,86160,,,,,17890,,,/20012015,86220,17906,47.44,,,,,,/20012015,86280,17906,47.40,,,,,,/20012015,86340,,,,,,,18494,50.03/20012015,111600,,,,,,,18494,49.16/