19122015,0,,,17918,93.73,,,,/19122015,60,,,,,17890,,,/19122015,120,17906,58.33,,,,,,/19122015,180,17906,58.33,,,,,,/19122015,240,,,,,,,18494,62.36/19122015,300,,,17918,93.73,,,,/19122015,360,,,,,17890,,,/19122015,420,,,,,,,18494,62.36/19122015,480,,,,,,,18494,62.36/19122015,540,,,,,,,18494,62.33/19122015,600,,,,,17890,,,/19122015,660,,,,,,,18494,62.33/19122015,720,17906,58.33,,,,,,/19122015,780,,,17918,93.71,,,,/19122015,840,,,,,17890,,,/19122015,900,,,17918,93.71,,,,/19122015,960,,,,,,,18494,62.30/19122015,1020,,,,,17890,,,/19122015,1080,17906,58.26,,,,,,/19122015,1140,,,,,17890,,,/19122015,1200,,,17918,93.73,,,,/19122015,1260,,,,,17890,,,/19122015,1320,17906,58.23,,,,,,/19122015,1380,,,17918,93.71,,,,/19122015,1440,,,,,,,18494,62.39/19122015,1500,,,,,17890,,,/19122015,1560,,,17918,93.73,,,,/19122015,1620,17906,58.20,,,,,,/19122015,1680,,,17918,93.73,,,,/19122015,1740,,,,,17890,,,/19122015,1800,,,,,17890,,,/19122015,1860,,,17918,93.73,,,,/19122015,1920,17906,58.17,,,,,,/19122015,1980,,,17918,93.73,,,,/19122015,2040,,,17918,93.73,,,,/19122015,2100,,,,,17890,,,/19122015,2160,,,,,,,18494,62.45/19122015,2220,,,,,,,18494,62.54/19122015,2280,,,17918,93.73,,,,/19122015,2340,,,,,17890,,,/19122015,2400,,,,,17890,,,/19122015,2460,17906,58.23,,,,,,/19122015,2520,,,,,17890,,,/19122015,2580,,,17918,93.73,,,,/19122015,2640,,,17918,93.73,,,,/19122015,2700,,,17918,93.75,,,,/19122015,2760,,,,,,,18494,63.67/19122015,2820,,,,,17890,,,/19122015,2880,,,,,17890,,,/19122015,2940,,,17918,93.75,,,,/19122015,3000,,,17918,93.75,,,,/19122015,3060,,,,,17890,,,/19122015,3120,,,,,17890,,,/19122015,3180,,,17918,93.78,,,,/19122015,3240,17906,58.30,,,,,,/19122015,3300,,,,,17890,,,/19122015,3360,,,,,,,18494,62.42/19122015,3420,,,17918,93.78,,,,/19122015,3480,17906,58.30,,,,,,/19122015,3540,,,,,17890,,,/19122015,3600,,,17918,93.78,,,,/19122015,3660,,,,,17890,,,/19122015,3720,,,,,17890,,,/19122015,3780,,,17918,93.78,,,,/19122015,3840,17906,58.30,,,,,,/19122015,3900,,,,,17890,,,/19122015,3960,17906,58.33,,,,,,/19122015,4020,,,17918,93.80,,,,/19122015,4080,,,17918,93.82,,,,/19122015,4140,,,,,17890,,,/19122015,4200,,,,,17890,,,/19122015,4260,,,,,17890,,,/19122015,4320,,,,,,,18494,61.88/19122015,4380,,,17918,93.85,,,,/19122015,4440,,,,,,,18494,61.85/19122015,4500,,,,,,,18494,61.82/19122015,4560,17906,58.36,,,,,,/19122015,4620,,,17918,93.87,,,,/19122015,4680,,,,,,,18494,61.79/19122015,4740,,,,,17890,,,/19122015,4800,,,,,17890,,,/19122015,4860,,,,,,,18494,61.76/19122015,4920,17906,58.39,,,,,,/19122015,4980,,,,,,,18494,61.76/19122015,5040,,,17918,93.87,,,,/19122015,5100,,,,,,,18494,61.76/19122015,5160,,,,,,,18494,61.70/19122015,5220,17906,58.39,,,,,,/19122015,5280,,,,,17890,,,/19122015,5340,,,,,,,18494,61.70/19122015,5400,,,,,17890,,,/19122015,5460,,,,,,,18494,61.70/19122015,5520,,,17918,93.92,,,,/19122015,5580,,,,,,,18494,61.67/19122015,5640,17906,58.39,,,,,,/19122015,5700,,,,,,,18494,61.64/19122015,5760,,,,,17890,,,/19122015,5820,17906,58.42,,,,,,/19122015,5880,,,17918,93.92,,,,/19122015,5940,,,,,17890,,,/19122015,6000,17906,58.42,,,,,,/19122015,6060,,,,,,,18494,61.64/19122015,6120,,,,,,,18494,61.61/19122015,6180,,,17918,93.92,,,,/19122015,6240,,,,,,,18494,61.61/19122015,6300,17906,58.42,,,,,,/19122015,6360,,,17918,93.87,,,,/19122015,6420,,,,,17890,,,/19122015,6480,,,17918,93.89,,,,/19122015,6540,17906,58.42,,,,,,/19122015,6600,,,17918,93.87,,,,/19122015,6660,,,,,,,18494,61.58/19122015,6720,,,,,,,18494,61.58/19122015,6780,,,,,17890,,,/19122015,6840,17906,58.45,,,,,,/19122015,6900,,,,,17890,,,/19122015,6960,,,,,,,18494,61.55/19122015,7020,17906,58.45,,,,,,/19122015,7080,,,,,,,18494,61.55/19122015,7140,17906,58.45,,,,,,/19122015,7200,,,17918,93.92,,,,/19122015,7260,,,,,,,18494,61.52/19122015,7320,,,17918,93.92,,,,/19122015,7380,,,,,,,18494,61.52/19122015,7440,17906,58.48,,,,,,/19122015,7500,17906,58.48,,,,,,/19122015,7560,,,,,,,18494,61.52/19122015,7620,17906,58.48,,,,,,/19122015,7680,,,,,,,18494,61.49/19122015,7740,,,,,17890,,,/19122015,7800,17906,58.48,,,,,,/19122015,7860,17906,58.51,,,,,,/19122015,7920,,,,,,,18494,61.49/19122015,7980,,,17918,93.94,,,,/19122015,8040,,,,,17890,,,/19122015,8100,17906,58.51,,,,,,/19122015,8160,17906,58.54,,,,,,/19122015,8220,,,,,17890,,,/19122015,8280,,,17918,93.96,,,,/19122015,8340,,,17918,93.96,,,,/19122015,8400,,,,,17890,,,/19122015,8460,,,,,17890,,,/19122015,8520,,,,,17890,,,/19122015,8580,,,17918,93.99,,,,/19122015,8640,,,,,17890,,,/19122015,8700,,,17918,94.01,,,,/19122015,8760,17906,58.57,,,,,,/19122015,8820,17906,58.57,,,,,,/19122015,8880,,,17918,93.99,,,,/19122015,9000,,,17918,93.99,,,,/19122015,9060,17906,58.60,,,,,,/19122015,9120,17906,58.60,,,,,,/19122015,9180,,,,,17890,,,/19122015,9240,,,,,,,18494,61.49/19122015,9300,17906,58.60,,,,,,/19122015,9360,,,,,,,18494,61.49/19122015,9420,,,,,17890,,,/19122015,9480,,,17918,93.96,,,,/19122015,9540,17906,58.63,,,,,,/19122015,9600,,,,,,,18494,61.49/19122015,9660,,,17918,93.96,,,,/19122015,9720,,,,,17890,,,/19122015,9780,,,,,,,18494,61.49/19122015,9840,,,,,17890,,,/19122015,9900,,,17918,93.96,,,,/19122015,9960,,,17918,93.96,,,,/19122015,10020,,,,,17890,,,/19122015,10080,,,,,,,18494,61.52/19122015,10140,17906,58.63,,,,,,/19122015,10200,,,,,17890,,,/19122015,10260,17906,58.66,,,,,,/19122015,10320,,,,,,,18494,61.55/19122015,10380,,,,,17890,,,/19122015,10440,17906,58.66,,,,,,/19122015,10500,17906,58.66,,,,,,/19122015,10560,17906,58.66,,,,,,/19122015,10620,,,,,17890,,,/19122015,10680,,,17918,93.96,,,,/19122015,10740,17906,58.69,,,,,,/19122015,10800,,,17918,93.94,,,,/19122015,10860,17906,58.72,,,,,,/19122015,10920,,,,,17890,,,/19122015,10980,,,17918,93.94,,,,/19122015,11040,,,,,17890,,,/19122015,11100,,,,,,,18494,61.58/19122015,11160,,,,,17890,,,/19122015,11220,,,17918,93.92,,,,/19122015,11280,,,,,17890,,,/19122015,11340,,,17918,93.92,,,,/19122015,11400,,,,,,,18494,61.58/19122015,11460,,,17918,93.89,,,,/19122015,11520,17906,58.76,,,,,,/19122015,11580,,,,,,,18494,61.58/19122015,11640,,,,,,,18494,61.61/19122015,11700,17906,58.76,,,,,,/19122015,11760,,,17918,93.89,,,,/19122015,11820,,,17918,93.87,,,,/19122015,11880,,,,,17890,,,/19122015,11940,,,17918,93.87,,,,/19122015,12000,17906,58.79,,,,,,/19122015,12060,17906,58.79,,,,,,/19122015,12120,,,,,17890,,,/19122015,12180,,,,,,,18494,61.64/19122015,12240,17906,58.79,,,,,,/19122015,12300,,,17918,93.87,,,,/19122015,12360,,,,,,,18494,61.64/19122015,12420,,,17918,93.85,,,,/19122015,12480,,,,,,,18494,61.64/19122015,12600,,,,,17890,,,/19122015,12660,,,,,17890,,,/19122015,12720,17906,58.82,,,,,,/19122015,12780,,,,,17890,,,/19122015,12840,17906,58.85,,,,,,/19122015,12900,,,,,,,18494,61.67/19122015,12960,,,,,,,18494,61.67/19122015,13020,,,17918,93.82,,,,/19122015,13080,,,,,,,18494,61.67/19122015,13140,,,,,,,18494,61.70/19122015,13200,17906,58.88,,,,,,/19122015,13260,,,17918,93.82,,,,/19122015,13320,,,,,,,18494,61.67/19122015,13380,,,,,,,18494,61.67/19122015,13440,,,17918,93.85,,,,/19122015,13500,,,17918,93.87,,,,/19122015,13560,,,,,17890,,,/19122015,13620,,,17918,93.87,,,,/19122015,13680,,,17918,93.87,,,,/19122015,13740,,,17918,93.87,,,,/19122015,13800,17906,58.91,,,,,,/19122015,13860,,,17918,93.87,,,,/19122015,13920,,,,,17890,,,/19122015,13980,,,,,17890,,,/19122015,14040,,,,,,,18494,61.73/19122015,14100,,,17918,93.87,,,,/19122015,14160,17906,58.94,,,,,,/19122015,14220,,,,,,,18494,61.73/19122015,14280,,,,,17890,,,/19122015,14340,,,,,17890,,,/19122015,14400,,,17918,93.87,,,,/19122015,14460,17906,58.97,,,,,,/19122015,14520,,,,,17890,,,/19122015,14580,,,,,,,18494,61.76/19122015,14640,17906,58.97,,,,,,/19122015,14700,17906,58.97,,,,,,/19122015,14760,,,,,17890,,,/19122015,14820,17906,59.00,,,,,,/19122015,14880,17906,59.00,,,,,,/19122015,14940,,,17918,93.87,,,,/19122015,15000,,,,,17890,,,/19122015,15060,,,,,,,18494,61.76/19122015,15120,,,,,,,18494,61.76/19122015,15180,,,17918,93.87,,,,/19122015,15240,,,,,,,18494,61.76/19122015,15300,,,17918,93.82,,,,/19122015,15360,,,,,,,18494,61.76/19122015,15420,,,17918,93.82,,,,/19122015,15480,,,,,17890,,,/19122015,15540,17906,59.03,,,,,,/19122015,15600,17906,59.03,,,,,,/19122015,15660,,,,,,,18494,61.79/19122015,15720,,,17918,93.78,,,,/19122015,15780,,,,,,,18494,61.79/19122015,15840,17906,59.03,,,,,,/19122015,15900,,,,,,,18494,61.76/19122015,15960,17906,59.03,,,,,,/19122015,16020,,,17918,93.73,,,,/19122015,16080,,,,,17890,,,/19122015,16140,,,17918,93.71,,,,/19122015,16200,,,17918,93.71,,,,/19122015,16260,,,,,17890,,,/19122015,16320,,,,,,,18494,61.79/19122015,16380,,,,,,,18494,61.79/19122015,16380,,,17918,93.66,,,,/19122015,16440,,,,,17890,,,/19122015,16500,,,,,,,18494,61.76/19122015,16560,17906,59.06,,,,,,/19122015,16620,17906,59.06,,,,,,/19122015,16680,,,,,,,18494,61.79/19122015,16740,17906,59.06,,,,,,/19122015,16800,,,17918,93.54,,,,/19122015,16860,,,,,17890,,,/19122015,16920,,,,,,,18494,61.79/19122015,16980,17906,59.09,,,,,,/19122015,17040,,,,,,,18494,61.79/19122015,17100,,,,,,,18494,61.82/19122015,17160,17906,59.09,,,,,,/19122015,17220,17906,59.09,,,,,,/19122015,17280,,,,,17890,,,/19122015,17340,,,,,17890,,,/19122015,17400,,,17918,93.38,,,,/19122015,17460,,,,,,,18494,61.79/19122015,17520,,,,,,,18494,61.82/19122015,17580,,,17918,93.36,,,,/19122015,17640,,,,,,,18494,61.79/19122015,17700,17906,59.12,,,,,,/19122015,17760,,,,,,,18494,61.79/19122015,17820,17906,59.12,,,,,,/19122015,17880,,,,,,,18494,61.79/19122015,17940,17906,59.15,,,,,,/19122015,18000,,,17918,93.29,,,,/19122015,18060,17906,59.15,,,,,,/19122015,18120,,,,,,,18494,61.82/19122015,18180,,,,,,,18494,61.79/19122015,18240,17906,59.15,,,,,,/19122015,18300,,,17918,93.24,,,,/19122015,18360,,,,,17890,,,/19122015,18420,17906,59.18,,,,,,/19122015,18480,,,17918,93.22,,,,/19122015,18540,17906,59.15,,,,,,/19122015,18600,,,,,17890,,,/19122015,18660,,,17918,93.22,,,,/19122015,18720,,,,,17890,,,/19122015,18780,,,17918,93.22,,,,/19122015,18840,17906,59.15,,,,,,/19122015,18900,17906,59.18,,,,,,/19122015,18960,,,,,,,18494,61.82/19122015,19020,,,,,17890,,,/19122015,19080,,,17918,93.19,,,,/19122015,19140,,,,,,,18494,61.82/19122015,19200,,,,,,,18494,61.82/19122015,19260,17906,59.18,,,,,,/19122015,19320,,,17918,93.17,,,,/19122015,19380,,,,,17890,,,/19122015,19440,17906,59.21,,,,,,/19122015,19500,17906,59.21,,,,,,/19122015,19560,17906,59.18,,,,,,/19122015,19620,17906,59.21,,,,,,/19122015,19680,,,17918,93.15,,,,/19122015,19740,,,,,17890,,,/19122015,19800,,,,,17890,,,/19122015,19860,,,,,17890,,,/19122015,19920,,,,,,,18494,61.82/19122015,19980,,,,,,,18494,61.82/19122015,20040,17906,59.21,,,,,,/19122015,20160,17906,59.24,,,,,,/19122015,20220,17906,59.24,,,,,,/19122015,20280,,,17918,93.17,,,,/19122015,20340,,,,,17890,,,/19122015,20400,,,,,,,18494,61.91/19122015,20460,,,,,,,18494,61.91/19122015,20520,,,17918,93.17,,,,/19122015,20580,,,,,17890,,,/19122015,20640,,,,,17890,,,/19122015,20700,,,17918,93.19,,,,/19122015,20760,17906,59.28,,,,,,/19122015,20820,,,,,17890,,,/19122015,20880,,,,,17890,,,/19122015,20940,17906,59.28,,,,,,/19122015,21000,17906,59.31,,,,,,/19122015,21060,,,17918,93.17,,,,/19122015,21120,,,,,,,18494,61.97/19122015,21180,,,,,17890,,,/19122015,21240,,,,,,,18494,62.00/19122015,21300,,,,,17890,,,/19122015,21360,17906,59.24,,,,,,/19122015,21420,,,,,17890,,,/19122015,21480,,,17918,93.17,,,,/19122015,21540,,,,,17890,,,/19122015,21600,,,,,,,18494,61.97/19122015,21660,,,17918,93.17,,,,/19122015,21720,17906,59.15,,,,,,/19122015,21780,,,,,17890,,,/19122015,21840,,,,,17890,,,/19122015,21900,,,17918,93.15,,,,/19122015,21960,,,,,,,18494,61.94/19122015,22020,,,,,17890,,,/19122015,22080,,,,,,,18494,61.91/19122015,22140,17906,59.12,,,,,,/19122015,22200,,,17918,93.17,,,,/19122015,22260,17906,59.09,,,,,,/19122015,22320,,,,,,,18494,61.85/19122015,22380,,,17918,93.17,,,,/19122015,22440,,,17918,93.17,,,,/19122015,22500,,,,,,,18494,61.82/19122015,22560,,,,,,,18494,61.79/19122015,22620,,,,,,,18494,61.79/19122015,22680,,,,,17890,,,/19122015,22740,,,,,,,18494,61.76/19122015,22800,,,17918,93.17,,,,/19122015,22860,,,,,17890,,,/19122015,22920,17906,59.09,,,,,,/19122015,22980,,,17918,93.17,,,,/19122015,23040,,,17918,93.17,,,,/19122015,23100,,,,,,,18494,61.70/19122015,23160,,,17918,93.17,,,,/19122015,23220,17906,59.06,,,,,,/19122015,23280,,,,,17890,,,/19122015,23340,,,17918,93.17,,,,/19122015,23400,17906,59.06,,,,,,/19122015,23460,,,,,,,18494,61.70/19122015,23520,,,,,17890,,,/19122015,23580,,,17918,93.22,,,,/19122015,23640,,,,,,,18494,61.67/19122015,23700,,,,,,,18494,61.67/19122015,23760,,,,,,,18494,61.64/19122015,23820,,,,,17890,,,/19122015,23880,,,,,,,18494,61.64/19122015,23940,,,17918,93.22,,,,/19122015,24000,,,17918,93.24,,,,/19122015,24060,,,,,,,18494,61.64/19122015,24120,17906,59.06,,,,,,/19122015,24180,,,,,17890,,,/19122015,24240,,,,,,,18494,61.61/19122015,24300,,,17918,93.26,,,,/19122015,24360,,,17918,93.26,,,,/19122015,24420,,,,,17890,,,/19122015,24480,,,17918,93.29,,,,/19122015,24540,,,17918,93.29,,,,/19122015,24600,,,17918,93.31,,,,/19122015,24660,,,,,,,18494,61.58/19122015,24720,,,,,,,18494,61.55/19122015,24780,17906,59.03,,,,,,/19122015,24840,17906,59.03,,,,,,/19122015,24900,,,,,,,18494,61.58/19122015,24960,17906,59.00,,,,,,/19122015,25020,,,,,,,18494,61.55/19122015,25080,,,17918,93.36,,,,/19122015,25140,,,17918,93.36,,,,/19122015,25200,,,,,17890,,,/19122015,25260,,,17918,93.40,,,,/19122015,25320,,,17918,93.43,,,,/19122015,25380,,,,,,,18494,61.55/19122015,25440,,,17918,93.43,,,,/19122015,25500,,,,,17890,,,/19122015,25560,,,,,17890,,,/19122015,25620,17906,59.00,,,,,,/19122015,25680,,,17918,93.45,,,,/19122015,25740,,,,,17890,,,/19122015,25800,,,,,17890,,,/19122015,25860,,,,,17890,,,/19122015,25920,17906,59.00,,,,,,/19122015,25980,,,,,17890,,,/19122015,26040,17906,59.00,,,,,,/19122015,26100,,,17918,93.52,,,,/19122015,26160,,,17918,93.54,,,,/19122015,26220,,,,,17890,,,/19122015,26280,17906,59.00,,,,,,/19122015,26340,,,17918,93.54,,,,/19122015,26400,,,,,17890,,,/19122015,26460,,,,,17890,,,/19122015,26520,17906,59.00,,,,,,/19122015,26580,,,,,,,18494,61.52/19122015,26640,17906,59.03,,,,,,/19122015,26700,,,,,17890,,,/19122015,26760,17906,59.03,,,,,,/19122015,26820,,,,,,,18494,61.52/19122015,26880,,,17918,93.66,,,,/19122015,26940,,,17918,93.66,,,,/19122015,27000,17906,59.00,,,,,,/19122015,27060,,,,,17890,,,/19122015,27120,,,17918,93.68,,,,/19122015,27180,,,,,,,18494,61.49/19122015,27240,,,,,,,18494,61.49/19122015,27300,,,,,17890,,,/19122015,27360,,,,,,,18494,61.52/19122015,27420,,,,,,,18494,61.49/19122015,27480,,,,,,,18494,61.52/19122015,27540,17906,59.03,,,,,,/19122015,27600,17906,59.03,,,,,,/19122015,27660,,,,,17890,,,/19122015,27720,17906,59.00,,,,,,/19122015,27780,17906,59.03,,,,,,/19122015,27840,,,,,,,18494,61.49/19122015,27900,,,,,,,18494,61.49/19122015,27960,,,,,,,18494,61.49/19122015,28020,,,17918,93.85,,,,/19122015,28080,,,,,,,18494,61.52/19122015,28140,,,17918,93.87,,,,/19122015,28200,17906,59.28,,,,,,/19122015,28260,,,,,17890,,,/19122015,28320,,,17918,93.92,,,,/19122015,28380,,,,,17890,,,/19122015,28440,,,,,,,18494,61.58/19122015,28500,17906,59.28,,,,,,/19122015,28560,,,,,17890,,,/19122015,28620,,,,,17890,,,/19122015,28680,17906,59.31,,,,,,/19122015,28740,,,17918,93.94,,,,/19122015,28800,,,,,,,18494,61.64/19122015,28860,,,17918,93.96,,,,/19122015,28920,17906,59.31,,,,,,/19122015,28980,17906,59.34,,,,,,/19122015,29040,,,,,,,18494,61.67/19122015,29100,,,,,,,18494,61.64/19122015,29160,,,17918,93.96,,,,/19122015,29220,,,17918,93.96,,,,/19122015,29280,,,17918,93.96,,,,/19122015,29340,,,,,,,18494,61.67/19122015,29400,,,17918,93.96,,,,/19122015,29460,,,,,,,18494,61.67/19122015,29520,,,17918,93.96,,,,/19122015,29580,17906,59.34,,,,,,/19122015,29640,,,,,,,18494,61.67/19122015,29700,,,,,,,18494,61.70/19122015,29760,,,,,17890,,,/19122015,29820,,,,,17890,,,/19122015,29880,,,17918,93.96,,,,/19122015,29940,,,17918,93.96,,,,/19122015,30000,17906,59.34,,,,,,/19122015,30060,,,,,17890,,,/19122015,30120,,,,,17890,,,/19122015,30180,17906,59.34,,,,,,/19122015,30240,,,17918,94.01,,,,/19122015,30300,17906,59.34,,,,,,/19122015,30360,,,,,17890,,,/19122015,30420,,,17918,94.01,,,,/19122015,30480,,,17918,94.01,,,,/19122015,30540,,,,,,,18494,61.70/19122015,30600,,,17918,94.01,,,,/19122015,30660,,,17918,94.01,,,,/19122015,30720,,,,,,,18494,61.70/19122015,30780,,,,,,,18494,61.70/19122015,30840,,,,,17890,,,/19122015,30900,,,17918,94.01,,,,/19122015,30960,17906,59.37,,,,,,/19122015,31020,,,,,,,18494,61.73/19122015,31080,,,,,17890,,,/19122015,31140,,,,,,,18494,61.70/19122015,31200,17906,59.37,,,,,,/19122015,31260,,,,,17890,,,/19122015,31320,,,17918,94.06,,,,/19122015,31380,,,,,,,18494,61.70/19122015,31440,,,,,17890,,,/19122015,31500,,,,,,,18494,61.70/19122015,31560,,,17918,94.06,,,,/19122015,31620,,,17918,94.06,,,,/19122015,31680,,,,,,,18494,62.12/19122015,31740,,,,,,,18494,62.48/19122015,31800,,,17918,94.08,,,,/19122015,31860,,,,,,,18494,63.11/19122015,31920,,,,,17890,,,/19122015,31980,,,,,,,18494,63.73/19122015,32040,,,,,,,18494,64.03/19122015,32100,,,,,17890,,,/19122015,32160,,,,,,,18494,64.29/19122015,32220,17906,59.15,,,,,,/19122015,32280,17906,59.15,,,,,,/19122015,32340,,,,,,,18494,64.23/19122015,32400,,,,,17890,,,/19122015,32460,17906,59.15,,,,,,/19122015,32520,17906,59.15,,,,,,/19122015,32580,,,,,17890,,,/19122015,32640,,,17918,94.10,,,,/19122015,32700,17906,59.15,,,,,,/19122015,32760,17906,59.18,,,,,,/19122015,32820,,,,,17890,,,/19122015,32880,,,,,,,18494,63.70/19122015,32940,,,17918,94.10,,,,/19122015,33000,17906,59.21,,,,,,/19122015,33060,,,,,17890,,,/19122015,33120,,,,,17890,,,/19122015,33180,17906,59.21,,,,,,/19122015,33240,17906,59.21,,,,,,/19122015,33300,,,,,17890,,,/19122015,33360,,,,,17890,,,/19122015,33420,17906,59.15,,,,,,/19122015,33480,,,,,17890,,,/19122015,33600,,,,,,,18494,63.82/19122015,33660,,,,,,,18494,63.82/19122015,33720,17906,59.15,,,,,,/19122015,33780,,,17918,94.08,,,,/19122015,33840,,,,,17890,,,/19122015,33900,,,17918,94.06,,,,/19122015,33960,17906,59.12,,,,,,/19122015,34020,,,,,17890,,,/19122015,34080,,,,,,,18494,63.97/19122015,34140,,,,,,,18494,64.00/19122015,34200,17906,59.09,,,,,,/19122015,34260,,,,,17890,,,/19122015,34320,,,,,,,18494,64.00/19122015,34380,,,17918,94.10,,,,/19122015,34440,,,17918,94.10,,,,/19122015,34500,17906,59.09,,,,,,/19122015,34560,17906,59.06,,,,,,/19122015,34620,,,,,,,18494,63.97/19122015,34680,,,,,17890,,,/19122015,34740,,,17918,94.10,,,,/19122015,34800,,,,,17890,,,/19122015,34860,17906,59.09,,,,,,/19122015,34920,,,,,17890,,,/19122015,34980,17906,59.12,,,,,,/19122015,35040,,,,,,,18494,62.60/19122015,35100,,,,,17890,,,/19122015,35160,17906,59.15,,,,,,/19122015,35220,,,,,,,18494,62.30/19122015,35280,,,17918,94.01,,,,/19122015,35340,,,17918,94.01,,,,/19122015,35400,17906,59.15,,,,,,/19122015,35460,,,,,,,18494,62.00/19122015,35520,,,,,17890,,,/19122015,35580,17906,59.18,,,,,,/19122015,35640,,,17918,93.89,,,,/19122015,35700,17906,59.18,,,,,,/19122015,35760,,,,,,,18494,61.67/19122015,35820,17906,59.18,,,,,,/19122015,35880,,,,,,,18494,61.64/19122015,35940,17906,59.21,,,,,,/19122015,36000,,,17918,93.92,,,,/19122015,36060,,,,,17890,,,/19122015,36120,17906,59.24,,,,,,/19122015,36180,,,17918,93.89,,,,/19122015,36240,,,,,17890,,,/19122015,36300,,,17918,93.89,,,,/19122015,36360,,,,,17890,,,/19122015,36420,,,,,,,18494,61.34/19122015,36480,,,,,17890,,,/19122015,36540,17906,59.31,,,,,,/19122015,36600,,,17918,93.82,,,,/19122015,36660,,,,,,,18494,61.22/19122015,36660,17906,59.31,,,,,,/19122015,36720,,,,,,,18494,61.25/19122015,36780,,,17918,93.73,,,,/19122015,36840,,,17918,93.73,,,,/19122015,36900,17906,59.24,,,,,,/19122015,36960,,,,,,,18494,61.79/19122015,37020,,,,,17890,,,/19122015,37080,,,17918,93.66,,,,/19122015,37140,,,,,17890,,,/19122015,37200,,,17918,93.64,,,,/19122015,37260,,,,,,,18494,62.72/19122015,37320,17906,58.94,,,,,,/19122015,37380,,,,,17890,,,/19122015,37440,17906,58.94,,,,,,/19122015,37500,,,,,17890,,,/19122015,37560,17906,58.91,,,,,,/19122015,37620,,,17918,93.59,,,,/19122015,37680,,,,,17890,,,/19122015,37740,,,,,17890,,,/19122015,37800,,,,,,,18494,64.71/19122015,37860,,,17918,93.54,,,,/19122015,37920,,,,,17890,,,/19122015,37980,,,,,17890,,,/19122015,38040,,,,,,,18494,64.53/19122015,38100,17906,59.06,,,,,,/19122015,38160,17906,59.15,,,,,,/19122015,38220,,,,,17890,,,/19122015,38280,,,17918,93.50,,,,/19122015,38340,,,,,,,18494,62.09/19122015,38400,,,,,,,18494,61.88/19122015,38460,,,17918,93.45,,,,/19122015,38520,,,17918,93.43,,,,/19122015,38580,,,,,,,18494,61.94/19122015,38640,,,,,,,18494,61.55/19122015,38700,17906,58.66,,,,,,/19122015,38760,,,,,17890,,,/19122015,38820,,,,,17890,,,/19122015,38880,,,17918,93.31,,,,/19122015,38940,,,,,17890,,,/19122015,39000,,,,,,,18494,59.58/19122015,39060,17906,58.48,,,,,,/19122015,39120,17906,58.51,,,,,,/19122015,39180,,,17918,93.26,,,,/19122015,39240,,,,,,,18494,59.09/19122015,39300,,,17918,93.26,,,,/19122015,39360,17906,58.60,,,,,,/19122015,39420,,,,,17890,,,/19122015,39480,17906,58.66,,,,,,/19122015,39540,,,,,17890,,,/19122015,39600,,,17918,93.22,,,,/19122015,39660,17906,58.85,,,,,,/19122015,39720,,,,,17890,,,/19122015,39780,,,,,17890,,,/19122015,39840,,,,,17890,,,/19122015,39900,,,17918,93.17,,,,/19122015,39960,17906,59.12,,,,,,/19122015,40020,,,,,17890,,,/19122015,40140,17906,59.24,,,,,,/19122015,40200,17906,59.28,,,,,,/19122015,40260,,,,,17890,,,/19122015,40320,,,,,17890,,,/19122015,40380,,,17918,93.07,,,,/19122015,40440,,,,,17890,,,/19122015,40500,,,,,,,18494,58.72/19122015,40560,,,,,17890,,,/19122015,40620,,,17918,93.03,,,,/19122015,40680,17906,59.28,,,,,,/19122015,40740,,,,,17890,,,/19122015,40800,17906,59.21,,,,,,/19122015,40860,,,17918,92.98,,,,/19122015,40920,,,,,17890,,,/19122015,40980,,,,,,,18494,58.60/19122015,41040,,,,,17890,,,/19122015,41100,,,,,,,18494,58.54/19122015,41160,17906,59.15,,,,,,/19122015,41220,,,17918,92.91,,,,/19122015,41280,,,,,,,18494,58.60/19122015,41340,,,,,,,18494,58.60/19122015,41400,17906,59.24,,,,,,/19122015,41460,,,,,,,18494,58.63/19122015,41520,,,,,17890,,,/19122015,41580,,,,,17890,,,/19122015,41640,17906,59.31,,,,,,/19122015,41700,,,,,17890,,,/19122015,41760,17906,59.24,,,,,,/19122015,41820,17906,59.21,,,,,,/19122015,41880,,,,,17890,,,/19122015,41940,,,17918,92.84,,,,/19122015,42000,,,,,17890,,,/19122015,42060,,,,,17890,,,/19122015,42120,,,,,,,18494,58.60/19122015,42180,,,17918,92.77,,,,/19122015,42240,,,17918,92.74,,,,/19122015,42300,,,17918,92.70,,,,/19122015,42360,17906,58.97,,,,,,/19122015,42420,,,,,,,18494,58.48/19122015,42480,,,,,17890,,,/19122015,42540,17906,58.79,,,,,,/19122015,42600,17906,58.66,,,,,,/19122015,42660,,,,,17890,,,/19122015,42720,,,,,17890,,,/19122015,42780,,,,,,,18494,58.14/19122015,42840,,,,,17890,,,/19122015,42900,,,17918,92.27,,,,/19122015,42960,17906,58.36,,,,,,/19122015,43020,17906,58.30,,,,,,/19122015,43080,,,,,17890,,,/19122015,43140,,,17918,92.08,,,,/19122015,43200,,,,,,,18494,57.87/19122015,43260,,,17918,91.99,,,,/19122015,43320,17906,58.14,,,,,,/19122015,43380,,,17918,91.84,,,,/19122015,43440,,,,,17890,,,/19122015,43500,,,,,,,18494,57.93/19122015,43560,17906,58.23,,,,,,/19122015,43620,,,17918,91.70,,,,/19122015,43680,,,,,,,18494,57.90/19122015,43740,17906,58.14,,,,,,/19122015,43800,17906,58.08,,,,,,/19122015,43860,17906,58.02,,,,,,/19122015,43920,,,,,,,18494,57.80/19122015,43980,,,,,17890,,,/19122015,44040,,,,,,,18494,57.71/19122015,44100,,,,,,,18494,57.68/19122015,44160,17906,57.80,,,,,,/19122015,44220,17906,57.80,,,,,,/19122015,44280,17906,57.80,,,,,,/19122015,44340,,,,,,,18494,57.68/19122015,44400,,,17918,91.13,,,,/19122015,44460,17906,57.74,,,,,,/19122015,44520,,,,,,,18494,57.62/19122015,44580,,,17918,91.03,,,,/19122015,44640,,,,,,,18494,57.56/19122015,44700,,,,,17890,,,/19122015,44760,,,,,,,18494,57.53/19122015,44820,,,,,17890,,,/19122015,44880,17906,57.50,,,,,,/19122015,44940,,,,,,,18494,57.46/19122015,45060,,,,,,,18494,57.50/19122015,45120,,,17918,90.57,,,,/19122015,45180,,,,,,,18494,57.56/19122015,45240,,,,,,,18494,57.56/19122015,45360,,,,,,,18494,57.62/19122015,45420,,,,,17890,,,/19122015,45480,,,,,,,18494,57.65/19122015,45540,,,17918,90.31,,,,/19122015,45600,,,17918,90.26,,,,/19122015,45660,,,,,17890,,,/19122015,45720,17906,57.56,,,,,,/19122015,45780,,,,,17890,,,/19122015,45840,17906,57.65,,,,,,/19122015,45900,,,,,17890,,,/19122015,45960,,,17918,89.97,,,,/19122015,46020,17906,57.71,,,,,,/19122015,46080,17906,57.74,,,,,,/19122015,46140,,,,,17890,,,/19122015,46200,,,,,,,18494,58.11/19122015,46260,,,,,17890,,,/19122015,46320,,,17918,89.73,,,,/19122015,46380,,,,,,,18494,58.23/19122015,46440,,,,,17890,,,/19122015,46500,,,,,,,18494,58.26/19122015,46560,,,,,,,18494,58.30/19122015,46620,,,,,,,18494,58.33/19122015,46680,17906,57.80,,,,,,/19122015,46740,17906,57.80,,,,,,/19122015,46800,,,17918,89.44,,,,/19122015,46860,17906,57.80,,,,,,/19122015,46920,17906,57.80,,,,,,/19122015,46980,,,17918,89.31,,,,/19122015,47040,,,,,,,18494,58.45/19122015,47100,,,17918,89.24,,,,/19122015,47160,17906,57.83,,,,,,/19122015,47220,,,,,,,18494,58.51/19122015,47280,17906,57.83,,,,,,/19122015,47340,,,17918,89.09,,,,/19122015,47400,,,,,17890,,,/19122015,47460,,,,,17890,,,/19122015,47520,,,,,,,18494,58.60/19122015,47580,,,,,17890,,,/19122015,47640,,,17918,88.95,,,,/19122015,47700,,,,,17890,,,/19122015,47760,,,,,,,18494,58.69/19122015,47820,17906,57.90,,,,,,/19122015,47880,,,17918,88.78,,,,/19122015,47940,,,17918,88.75,,,,/19122015,48000,,,,,,,18494,58.69/19122015,48060,,,,,,,18494,58.72/19122015,48120,17906,57.83,,,,,,/19122015,48180,,,,,,,18494,58.72/19122015,48240,,,,,,,18494,58.72/19122015,48300,,,,,,,18494,58.79/19122015,48360,,,,,17890,,,/19122015,48420,,,,,17890,,,/19122015,48480,17906,57.83,,,,,,/19122015,48540,,,,,,,18494,58.79/19122015,48600,,,,,17890,,,/19122015,48660,17906,57.77,,,,,,/19122015,48720,,,,,17890,,,/19122015,48780,,,,,,,18494,58.79/19122015,48840,,,,,17890,,,/19122015,48900,,,,,,,18494,58.72/19122015,48960,,,,,,,18494,58.69/19122015,49020,,,,,17890,,,/19122015,49080,,,,,17890,,,/19122015,49140,,,,,,,18494,58.72/19122015,49200,,,17918,87.77,,,,/19122015,49260,17906,57.62,,,,,,/19122015,49320,,,,,17890,,,/19122015,49380,,,17918,87.62,,,,/19122015,49440,,,,,,,18494,58.82/19122015,49500,17906,57.56,,,,,,/19122015,49560,,,,,17890,,,/19122015,49620,,,17918,87.44,,,,/19122015,49680,,,,,17890,,,/19122015,49800,17906,57.53,,,,,,/19122015,49860,17906,57.50,,,,,,/19122015,49920,,,,,,,18494,58.79/19122015,49980,,,,,,,18494,58.76/19122015,50040,,,17918,87.05,,,,/19122015,50100,,,,,,,18494,58.76/19122015,50160,,,17918,86.97,,,,/19122015,50220,,,,,,,18494,58.76/19122015,50280,,,,,17890,,,/19122015,50340,17906,57.50,,,,,,/19122015,50400,,,,,17890,,,/19122015,50460,,,17918,86.72,,,,/19122015,50520,,,,,,,18494,58.91/19122015,50580,17906,57.53,,,,,,/19122015,50640,,,,,,,18494,58.91/19122015,50700,,,,,17890,,,/19122015,50760,,,,,17890,,,/19122015,50820,17906,57.56,,,,,,/19122015,50880,,,,,17890,,,/19122015,50940,17906,57.56,,,,,,/19122015,51000,,,,,,,18494,59.06/19122015,51060,,,,,17890,,,/19122015,51120,,,,,17890,,,/19122015,51180,,,17918,86.17,,,,/19122015,51240,,,,,,,18494,59.28/19122015,51300,17906,57.93,,,,,,/19122015,51360,,,17918,86.10,,,,/19122015,51420,,,,,17890,,,/19122015,51480,,,,,17890,,,/19122015,51540,17906,58.23,,,,,,/19122015,51600,,,,,17890,,,/19122015,51660,,,,,17890,,,/19122015,51780,,,17918,85.84,,,,/19122015,51840,,,17918,85.77,,,,/19122015,51900,,,,,17890,,,/19122015,51960,,,17918,85.72,,,,/19122015,52020,17906,58.05,,,,,,/19122015,52080,,,,,17890,,,/19122015,52140,17906,57.99,,,,,,/19122015,52200,,,17918,85.57,,,,/19122015,52260,17906,58.05,,,,,,/19122015,52320,,,,,,,18494,59.52/19122015,52380,,,,,17890,,,/19122015,52440,,,,,17890,,,/19122015,52500,17906,58.26,,,,,,/19122015,52560,,,,,17890,,,/19122015,52620,,,,,,,18494,59.70/19122015,52680,,,,,17890,,,/19122015,52740,17906,58.33,,,,,,/19122015,52800,,,,,,,18494,59.70/19122015,52860,,,,,17890,,,/19122015,52920,17906,58.33,,,,,,/19122015,52980,,,17918,84.86,,,,/19122015,53040,,,,,,,18494,59.70/19122015,53100,17906,58.42,,,,,,/19122015,53160,17906,58.36,,,,,,/19122015,53220,,,17918,84.70,,,,/19122015,53280,17906,58.30,,,,,,/19122015,53340,17906,58.23,,,,,,/19122015,53400,,,,,17890,,,/19122015,53460,,,17918,84.58,,,,/19122015,53520,17906,58.20,,,,,,/19122015,53580,17906,58.17,,,,,,/19122015,53640,17906,58.20,,,,,,/19122015,53700,17906,58.23,,,,,,/19122015,53760,,,,,,,18494,59.64/19122015,53820,,,17918,84.50,,,,/19122015,53880,,,17918,84.45,,,,/19122015,53940,,,17918,84.37,,,,/19122015,54000,,,,,,,18494,59.70/19122015,54060,,,,,,,18494,59.76/19122015,54120,17906,58.39,,,,,,/19122015,54180,,,17918,84.30,,,,/19122015,54240,17906,58.48,,,,,,/19122015,54300,,,,,,,18494,60.10/19122015,54360,17906,58.57,,,,,,/19122015,54420,,,,,,,18494,60.28/19122015,54540,17906,58.66,,,,,,/19122015,54600,17906,58.72,,,,,,/19122015,54660,,,17918,84.07,,,,/19122015,54720,,,17918,84.02,,,,/19122015,54780,,,,,,,18494,60.76/19122015,54840,,,,,17890,,,/19122015,54900,17906,58.76,,,,,,/19122015,54960,,,,,,,18494,61.01/19122015,55020,17906,58.79,,,,,,/19122015,55080,,,,,17890,,,/19122015,55140,,,,,17890,,,/19122015,55200,,,17918,83.86,,,,/19122015,55260,,,,,,,18494,61.34/19122015,55320,,,,,,,18494,61.40/19122015,55380,,,,,17890,,,/19122015,55440,,,,,,,18494,61.52/19122015,55500,,,17918,83.76,,,,/19122015,55560,17906,58.97,,,,,,/19122015,55620,,,17918,83.73,,,,/19122015,55680,,,,,,,18494,61.52/19122015,55740,,,17918,83.71,,,,/19122015,55800,17906,59.06,,,,,,/19122015,55860,,,,,17890,,,/19122015,55920,17906,59.12,,,,,,/19122015,55980,,,,,,,18494,61.64/19122015,56040,17906,59.12,,,,,,/19122015,56100,,,17918,83.63,,,,/19122015,56160,,,17918,83.63,,,,/19122015,56220,17906,59.15,,,,,,/19122015,56280,,,,,17890,,,/19122015,56340,17906,59.15,,,,,,/19122015,56400,,,17918,83.61,,,,/19122015,56460,,,,,,,18494,61.85/19122015,56520,17906,59.21,,,,,,/19122015,56640,,,,,17890,,,/19122015,56700,,,17918,83.58,,,,/19122015,56760,17906,59.24,,,,,,/19122015,56820,,,,,17890,,,/19122015,56880,17906,59.28,,,,,,/19122015,56940,,,,,17890,,,/19122015,57000,17906,59.31,,,,,,/19122015,57060,17906,59.31,,,,,,/19122015,57120,,,,,17890,,,/19122015,57180,,,17918,83.58,,,,/19122015,57240,,,,,,,18494,62.36/19122015,57300,17906,59.43,,,,,,/19122015,57360,,,,,,,18494,62.48/19122015,57420,,,,,,,18494,62.54/19122015,57480,,,17918,83.58,,,,/19122015,57540,,,17918,83.58,,,,/19122015,57600,,,,,,,18494,62.75/19122015,57660,,,17918,83.55,,,,/19122015,57720,17906,59.82,,,,,,/19122015,57780,,,,,17890,,,/19122015,57840,,,17918,83.58,,,,/19122015,57900,,,,,17890,,,/19122015,57960,,,17918,83.55,,,,/19122015,58020,17906,60.04,,,,,,/19122015,58080,,,17918,83.55,,,,/19122015,58140,,,,,17890,,,/19122015,58200,17906,59.95,,,,,,/19122015,58260,,,,,17890,,,/19122015,58320,,,,,,,18494,63.37/19122015,58380,,,,,17890,,,/19122015,58440,,,17918,83.58,,,,/19122015,58500,,,,,17890,,,/19122015,58560,,,17918,83.58,,,,/19122015,58620,,,17918,83.55,,,,/19122015,58680,,,17918,83.58,,,,/19122015,58740,,,,,,,18494,63.52/19122015,58800,,,,,,,18494,63.55/19122015,58860,17906,59.79,,,,,,/19122015,58920,17906,59.79,,,,,,/19122015,58980,,,17918,83.58,,,,/19122015,59040,17906,59.79,,,,,,/19122015,59100,,,17918,83.58,,,,/19122015,59160,17906,59.76,,,,,,/19122015,59220,,,17918,83.58,,,,/19122015,59280,,,,,,,18494,63.55/19122015,59340,17906,59.79,,,,,,/19122015,59400,,,,,17890,,,/19122015,59460,17906,59.79,,,,,,/19122015,59520,,,,,,,18494,63.61/19122015,59580,,,17918,83.58,,,,/19122015,59640,,,,,17890,,,/19122015,59700,17906,59.82,,,,,,/19122015,59760,,,17918,83.58,,,,/19122015,59820,17906,59.82,,,,,,/19122015,59880,,,17918,83.58,,,,/19122015,59940,,,,,17890,,,/19122015,60000,,,,,,,18494,63.82/19122015,60060,,,,,17890,,,/19122015,60120,,,17918,83.58,,,,/19122015,60180,,,17918,83.58,,,,/19122015,60240,,,,,,,18494,63.85/19122015,60300,,,,,17890,,,/19122015,60360,17906,59.91,,,,,,/19122015,60420,,,,,17890,,,/19122015,60480,17906,59.91,,,,,,/19122015,60540,17906,59.91,,,,,,/19122015,60600,17906,59.95,,,,,,/19122015,60660,,,,,,,18494,63.97/19122015,60720,,,,,,,18494,64.03/19122015,60780,,,,,17890,,,/19122015,60840,,,,,,,18494,64.09/19122015,60900,,,17918,83.66,,,,/19122015,60960,17906,60.04,,,,,,/19122015,61020,,,,,,,18494,64.09/19122015,61140,,,17918,83.66,,,,/19122015,61200,17906,60.07,,,,,,/19122015,61260,17906,60.10,,,,,,/19122015,61320,,,17918,83.66,,,,/19122015,61380,,,17918,83.68,,,,/19122015,61440,,,,,,,18494,63.67/19122015,61500,17906,60.28,,,,,,/19122015,61560,,,17918,83.68,,,,/19122015,61620,,,17918,83.71,,,,/19122015,61680,17906,60.34,,,,,,/19122015,61740,,,17918,83.73,,,,/19122015,61800,,,17918,83.73,,,,/19122015,61860,,,17918,83.73,,,,/19122015,61920,,,,,,,18494,63.73/19122015,61980,,,17918,83.73,,,,/19122015,62040,,,,,,,18494,63.70/19122015,62100,,,17918,83.76,,,,/19122015,62160,,,,,17890,,,/19122015,62220,,,,,,,18494,63.76/19122015,62280,,,,,,,18494,63.79/19122015,62340,,,,,17890,,,/19122015,62400,,,17918,83.81,,,,/19122015,62460,,,17918,83.84,,,,/19122015,62520,17906,60.25,,,,,,/19122015,62580,17906,60.25,,,,,,/19122015,62640,,,17918,83.86,,,,/19122015,62700,,,,,,,18494,63.94/19122015,62760,,,,,,,18494,63.97/19122015,62820,,,,,,,18494,63.97/19122015,62880,17906,60.25,,,,,,/19122015,62940,,,,,,,18494,64.03/19122015,63000,,,17918,83.94,,,,/19122015,63060,17906,60.25,,,,,,/19122015,63120,17906,60.25,,,,,,/19122015,63180,,,17918,83.94,,,,/19122015,63240,17906,60.22,,,,,,/19122015,63300,,,,,,,18494,64.29/19122015,63360,17906,60.22,,,,,,/19122015,63420,,,,,17890,,,/19122015,63480,,,17918,84.02,,,,/19122015,63540,,,,,17890,,,/19122015,63600,17906,60.19,,,,,,/19122015,63660,17906,60.19,,,,,,/19122015,63720,,,17918,84.07,,,,/19122015,63780,17906,60.25,,,,,,/19122015,63840,,,,,17890,,,/19122015,63900,,,,,,,18494,64.80/19122015,63960,17906,60.34,,,,,,/19122015,64020,,,,,17890,,,/19122015,64080,17906,60.40,,,,,,/19122015,64140,17906,60.43,,,,,,/19122015,64200,,,,,,,18494,65.00/19122015,64260,,,,,17890,,,/19122015,64320,,,17918,84.22,,,,/19122015,64380,,,,,17890,,,/19122015,64440,,,17918,84.27,,,,/19122015,64500,,,,,,,18494,65.21/19122015,64560,,,17918,84.30,,,,/19122015,64620,17906,60.34,,,,,,/19122015,64680,,,,,17890,,,/19122015,64740,,,,,17890,,,/19122015,64800,,,,,17890,,,/19122015,64860,17906,60.31,,,,,,/19122015,64920,,,17918,84.45,,,,/19122015,64980,,,,,17890,,,/19122015,65040,17906,60.22,,,,,,/19122015,65100,,,17918,84.55,,,,/19122015,65160,17906,60.19,,,,,,/19122015,65220,,,,,17890,,,/19122015,65280,,,17918,84.60,,,,/19122015,65340,,,,,,,18494,65.77/19122015,65400,,,,,,,18494,65.80/19122015,65460,17906,60.10,,,,,,/19122015,65580,17906,60.19,,,,,,/19122015,65640,,,,,,,18494,65.94/19122015,65700,,,,,17890,,,/19122015,65760,17906,60.28,,,,,,/19122015,65820,,,,,17890,,,/19122015,65880,,,,,,,18494,66.06/19122015,65940,,,,,17890,,,/19122015,66000,,,,,,,18494,66.12/19122015,66060,,,17918,84.98,,,,/19122015,66120,17906,60.67,,,,,,/19122015,66180,,,,,17890,,,/19122015,66240,,,,,17890,,,/19122015,66300,,,,,17890,,,/19122015,66360,,,17918,85.11,,,,/19122015,66420,,,,,,,18494,66.32/19122015,66480,,,,,17890,,,/19122015,66540,,,,,,,18494,66.38/19122015,66600,,,,,,,18494,66.41/19122015,66660,17906,61.01,,,,,,/19122015,66720,,,17918,85.29,,,,/19122015,66780,17906,61.01,,,,,,/19122015,66840,,,,,,,18494,66.56/19122015,66900,,,,,,,18494,66.61/19122015,66960,17906,60.98,,,,,,/19122015,67020,,,17918,85.41,,,,/19122015,67080,,,17918,85.44,,,,/19122015,67140,17906,61.07,,,,,,/19122015,67200,,,,,17890,,,/19122015,67260,,,,,17890,,,/19122015,67320,17906,61.10,,,,,,/19122015,67380,,,,,17890,,,/19122015,67440,,,,,,,18494,66.90/19122015,67500,,,17918,85.62,,,,/19122015,67560,,,,,,,18494,66.93/19122015,67620,,,,,,,18494,66.99/19122015,67680,,,,,,,18494,67.02/19122015,67740,,,,,,,18494,67.02/19122015,67800,,,17918,85.72,,,,/19122015,67860,17906,60.88,,,,,,/19122015,67920,,,,,,,18494,67.17/19122015,67980,,,17918,85.74,,,,/19122015,68040,,,,,17890,,,/19122015,68100,17906,60.76,,,,,,/19122015,68160,17906,60.73,,,,,,/19122015,68220,,,,,17890,,,/19122015,68280,,,17918,85.77,,,,/19122015,68340,17906,60.67,,,,,,/19122015,68400,17906,60.67,,,,,,/19122015,68460,,,17918,85.77,,,,/19122015,68520,,,,,,,18494,67.51/19122015,68640,17906,60.61,,,,,,/19122015,68700,17906,60.61,,,,,,/19122015,68760,,,,,,,18494,67.63/19122015,68820,,,,,,,18494,67.63/19122015,68880,,,,,17890,,,/19122015,68940,17906,60.70,,,,,,/19122015,69000,,,,,,,18494,67.72/19122015,69060,,,17918,85.84,,,,/19122015,69120,,,,,,,18494,67.80/19122015,69180,,,17918,85.84,,,,/19122015,69240,,,,,,,18494,67.86/19122015,69300,,,,,17890,,,/19122015,69360,,,17918,85.87,,,,/19122015,69420,,,17918,85.84,,,,/19122015,69480,,,,,17890,,,/19122015,69540,17906,60.85,,,,,,/19122015,69600,,,,,,,18494,68.06/19122015,69660,,,,,17890,,,/19122015,69720,,,,,17890,,,/19122015,69780,,,17918,85.87,,,,/19122015,69840,,,17918,85.87,,,,/19122015,69900,,,,,,,18494,68.12/19122015,69960,,,17918,85.84,,,,/19122015,70020,,,,,17890,,,/19122015,70080,,,,,,,18494,68.21/19122015,70140,,,17918,85.87,,,,/19122015,70200,17906,60.98,,,,,,/19122015,70260,,,,,17890,,,/19122015,70320,,,,,,,18494,68.29/19122015,70380,17906,61.04,,,,,,/19122015,70440,,,17918,85.87,,,,/19122015,70500,17906,60.98,,,,,,/19122015,70560,17906,60.91,,,,,,/19122015,70620,,,,,,,18494,68.44/19122015,70680,,,,,17890,,,/19122015,70740,,,17918,85.92,,,,/19122015,70800,17906,61.10,,,,,,/19122015,70860,,,,,,,18494,68.52/19122015,70920,,,,,,,18494,68.55/19122015,70980,,,,,17890,,,/19122015,71040,17906,61.25,,,,,,/19122015,71100,,,,,,,18494,68.64/19122015,71160,17906,61.31,,,,,,/19122015,71220,,,17918,85.92,,,,/19122015,71340,,,,,,,18494,68.78/19122015,71400,,,,,,,18494,68.78/19122015,71460,17906,61.43,,,,,,/19122015,71520,,,17918,85.97,,,,/19122015,71580,17906,61.43,,,,,,/19122015,71640,,,17918,86.02,,,,/19122015,71700,17906,61.40,,,,,,/19122015,71760,,,17918,86.02,,,,/19122015,71820,17906,61.40,,,,,,/19122015,71880,,,,,17890,,,/19122015,71940,17906,61.43,,,,,,/19122015,72000,,,17918,86.02,,,,/19122015,72060,,,,,17890,,,/19122015,72120,,,,,17890,,,/19122015,72180,,,17918,86.02,,,,/19122015,72240,,,17918,85.99,,,,/19122015,72300,,,17918,86.02,,,,/19122015,72360,,,,,17890,,,/19122015,72420,,,17918,86.02,,,,/19122015,72480,,,,,17890,,,/19122015,72540,17906,61.28,,,,,,/19122015,72600,,,,,17890,,,/19122015,72660,,,17918,86.04,,,,/19122015,72720,,,,,17890,,,/19122015,72780,,,,,17890,,,/19122015,72840,17906,60.79,,,,,,/19122015,72900,,,,,17890,,,/19122015,72960,,,17918,86.12,,,,/19122015,73020,17906,60.46,,,,,,/19122015,73080,,,,,,,18494,68.58/19122015,73140,,,,,,,18494,68.61/19122015,73200,,,,,17890,,,/19122015,73260,,,17918,86.17,,,,/19122015,73320,,,,,17890,,,/19122015,73380,,,17918,86.17,,,,/19122015,73500,,,,,17890,,,/19122015,73560,,,17918,86.22,,,,/19122015,73620,17906,59.95,,,,,,/19122015,73680,,,,,17890,,,/19122015,73740,17906,59.88,,,,,,/19122015,73800,,,,,,,18494,68.81/19122015,73860,17906,59.85,,,,,,/19122015,73920,,,17918,86.27,,,,/19122015,73980,,,17918,86.27,,,,/19122015,74040,,,17918,86.30,,,,/19122015,74100,,,,,17890,,,/19122015,74160,,,,,17890,,,/19122015,74220,,,,,17890,,,/19122015,74280,,,,,,,18494,68.98/19122015,74340,,,17918,86.35,,,,/19122015,74400,17906,59.70,,,,,,/19122015,74460,,,17918,86.37,,,,/19122015,74520,,,,,,,18494,69.07/19122015,74580,,,,,17890,,,/19122015,74700,,,17918,86.42,,,,/19122015,74760,,,17918,86.45,,,,/19122015,74820,,,,,17890,,,/19122015,74880,,,,,17890,,,/19122015,74940,17906,59.64,,,,,,/19122015,75000,,,17918,86.47,,,,/19122015,75060,,,17918,86.47,,,,/19122015,75120,,,17918,86.50,,,,/19122015,75180,17906,59.58,,,,,,/19122015,75240,,,,,,,18494,69.21/19122015,75300,17906,59.58,,,,,,/19122015,75360,,,,,17890,,,/19122015,75420,17906,59.58,,,,,,/19122015,75480,,,,,,,18494,69.27/19122015,75540,,,,,,,18494,69.30/19122015,75600,,,,,17890,,,/19122015,75660,,,17918,86.55,,,,/19122015,75720,,,17918,86.55,,,,/19122015,75780,,,,,,,18494,69.36/19122015,75840,,,17918,86.57,,,,/19122015,75900,,,,,,,18494,69.41/19122015,75960,17906,59.52,,,,,,/19122015,76020,17906,59.52,,,,,,/19122015,76080,,,17918,86.57,,,,/19122015,76140,,,,,,,18494,69.50/19122015,76200,17906,59.49,,,,,,/19122015,76260,17906,59.49,,,,,,/19122015,76320,,,,,17890,,,/19122015,76380,17906,59.46,,,,,,/19122015,76440,,,17918,86.62,,,,/19122015,76500,,,,,17890,,,/19122015,76560,,,,,17890,,,/19122015,76620,,,17918,86.62,,,,/19122015,76680,17906,59.46,,,,,,/19122015,76740,,,17918,86.65,,,,/19122015,76800,17906,59.46,,,,,,/19122015,76860,,,17918,86.65,,,,/19122015,76920,17906,59.46,,,,,,/19122015,76980,,,17918,86.67,,,,/19122015,77040,,,,,,,18494,69.73/19122015,77100,,,,,17890,,,/19122015,77160,,,,,,,18494,69.70/19122015,77220,,,,,,,18494,69.73/19122015,77280,,,,,,,18494,69.76/19122015,77340,,,,,17890,,,/19122015,77400,,,,,17890,,,/19122015,77460,17906,59.40,,,,,,/19122015,77520,,,,,17890,,,/19122015,77580,,,,,,,18494,69.81/19122015,77640,,,,,17890,,,/19122015,77700,,,,,,,18494,69.87/19122015,77760,,,17918,86.77,,,,/19122015,77820,,,,,17890,,,/19122015,77880,,,17918,86.77,,,,/19122015,77940,,,,,17890,,,/19122015,78000,,,,,,,18494,69.93/19122015,78060,,,17918,86.80,,,,/19122015,78120,,,,,17890,,,/19122015,78180,,,,,,,18494,69.99/19122015,78240,17906,59.40,,,,,,/19122015,78300,,,,,17890,,,/19122015,78360,,,17918,86.82,,,,/19122015,78420,,,17918,86.82,,,,/19122015,78480,,,17918,86.82,,,,/19122015,78540,,,,,17890,,,/19122015,78600,,,,,,,18494,70.01/19122015,78660,,,17918,86.85,,,,/19122015,78720,,,,,17890,,,/19122015,78780,,,,,,,18494,70.07/19122015,78840,,,,,,,18494,70.10/19122015,78900,,,,,17890,,,/19122015,78960,,,,,,,18494,70.13/19122015,79020,17906,59.40,,,,,,/19122015,79080,,,17918,86.90,,,,/19122015,79140,,,,,,,18494,70.13/19122015,79200,,,17918,86.90,,,,/19122015,79260,,,,,17890,,,/19122015,79320,,,,,,,18494,70.18/19122015,79380,,,,,17890,,,/19122015,79440,17906,59.40,,,,,,/19122015,79500,17906,59.40,,,,,,/19122015,79560,,,17918,86.90,,,,/19122015,79620,,,,,,,18494,70.21/19122015,79680,17906,59.40,,,,,,/19122015,79740,17906,59.40,,,,,,/19122015,79800,,,,,,,18494,70.24/19122015,79860,,,17918,86.92,,,,/19122015,79920,,,17918,86.92,,,,/19122015,79980,17906,59.40,,,,,,/19122015,80040,17906,59.43,,,,,,/19122015,80100,,,17918,86.97,,,,/19122015,80160,,,17918,86.97,,,,/19122015,80220,,,,,17890,,,/19122015,80280,17906,59.49,,,,,,/19122015,80340,,,,,,,18494,69.16/19122015,80400,,,,,,,18494,68.93/19122015,80460,,,,,17890,,,/19122015,80520,,,,,17890,,,/19122015,80580,,,,,,,18494,68.70/19122015,80640,,,,,17890,,,/19122015,80700,,,,,17890,,,/19122015,80760,,,17918,87.02,,,,/19122015,80820,,,,,,,18494,68.44/19122015,80880,17906,59.88,,,,,,/19122015,80940,,,,,,,18494,68.41/19122015,81000,,,17918,87.05,,,,/19122015,81060,17906,59.98,,,,,,/19122015,81120,,,,,,,18494,68.35/19122015,81180,,,,,,,18494,68.32/19122015,81240,,,17918,87.07,,,,/19122015,81300,,,,,,,18494,68.32/19122015,81360,,,,,,,18494,68.29/19122015,81420,,,17918,87.07,,,,/19122015,81480,,,,,17890,,,/19122015,81540,,,17918,87.07,,,,/19122015,81600,,,,,17890,,,/19122015,81660,,,17918,87.07,,,,/19122015,81720,,,,,,,18494,68.29/19122015,81780,,,,,17890,,,/19122015,81840,17906,60.16,,,,,,/19122015,81900,,,,,17890,,,/19122015,81960,,,,,,,18494,68.32/19122015,82020,,,17918,87.07,,,,/19122015,82080,,,,,,,18494,68.38/19122015,82140,17906,60.19,,,,,,/19122015,82200,17906,60.19,,,,,,/19122015,82260,17906,60.19,,,,,,/19122015,82320,,,,,17890,,,/19122015,82380,17906,60.19,,,,,,/19122015,82440,,,,,,,18494,68.44/19122015,82500,17906,60.19,,,,,,/19122015,82560,,,,,17890,,,/19122015,82620,,,,,17890,,,/19122015,82680,,,17918,87.07,,,,/19122015,82740,,,,,,,18494,68.58/19122015,82800,,,17918,87.07,,,,/19122015,82860,,,17918,87.05,,,,/19122015,82920,,,,,17890,,,/19122015,82980,,,17918,87.05,,,,/19122015,83040,17906,60.22,,,,,,/19122015,83100,,,,,,,18494,68.75/19122015,83160,17906,60.22,,,,,,/19122015,83220,,,17918,87.02,,,,/19122015,83280,17906,60.22,,,,,,/19122015,83340,,,,,17890,,,/19122015,83400,,,17918,87.02,,,,/19122015,83460,,,17918,87.00,,,,/19122015,83520,,,,,,,18494,68.87/19122015,83580,,,,,17890,,,/19122015,83640,17906,60.22,,,,,,/19122015,83700,17906,60.22,,,,,,/19122015,83760,,,,,17890,,,/19122015,83820,17906,60.25,,,,,,/19122015,83880,17906,60.25,,,,,,/19122015,83940,17906,60.22,,,,,,/19122015,84000,,,,,,,18494,69.01/19122015,84060,17906,60.25,,,,,,/19122015,84120,,,,,17890,,,/19122015,84180,,,,,,,18494,69.10/19122015,84240,,,,,17890,,,/19122015,84300,,,,,17890,,,/19122015,84360,17906,60.22,,,,,,/19122015,84420,,,,,17890,,,/19122015,84480,,,17918,86.87,,,,/19122015,84540,,,17918,86.87,,,,/19122015,84600,17906,60.22,,,,,,/19122015,84660,,,,,,,18494,69.24/19122015,84720,,,,,17890,,,/19122015,84780,,,,,17890,,,/19122015,84840,,,,,,,18494,69.33/19122015,84900,,,,,17890,,,/19122015,84960,17906,60.22,,,,,,/19122015,85020,,,17918,86.82,,,,/19122015,85080,,,,,,,18494,69.39/19122015,85140,,,,,17890,,,/19122015,85260,,,17918,86.80,,,,/19122015,85320,,,,,17890,,,/19122015,85380,,,,,,,18494,69.47/19122015,85440,,,,,17890,,,/19122015,85500,,,,,17890,,,/19122015,85560,,,17918,86.77,,,,/19122015,85620,,,17918,86.75,,,,/19122015,85680,,,,,17890,,,/19122015,85740,,,,,,,18494,69.56/19122015,85800,,,17918,86.75,,,,/19122015,85860,,,,,,,18494,69.59/19122015,85920,17906,60.19,,,,,,/19122015,85980,,,,,,,18494,69.61/19122015,86040,,,17918,86.72,,,,/19122015,86100,,,,,,,18494,69.67/19122015,86160,,,17918,86.70,,,,/19122015,86220,,,,,17890,,,/19122015,86280,17906,60.19,,,,,,/19122015,86340,17906,60.19,,,,,,/