19112015,0,17906,61.97,,,,,,/19112015,60,17906,61.97,,,,,,/19112015,120,,,17918,84.30,,,,/19112015,180,17906,62.00,,,,,,/19112015,240,,,,,17890,,,/19112015,300,,,,,,,18494,63.85/19112015,360,,,,,17890,,,/19112015,420,,,,,17890,,,/19112015,420,,,17918,84.25,,,,/19112015,480,,,17918,84.25,,,,/19112015,540,,,,,,,18494,63.85/19112015,600,,,,,,,18494,63.82/19112015,660,,,,,17890,,,/19112015,720,,,,,,,18494,63.82/19112015,780,,,17918,84.25,,,,/19112015,840,17906,62.00,,,,,,/19112015,900,,,17918,84.25,,,,/19112015,960,,,,,,,18494,63.82/19112015,1020,17906,62.00,,,,,,/19112015,1080,17906,62.00,,,,,,/19112015,1140,,,17918,84.20,,,,/19112015,1200,,,17918,84.20,,,,/19112015,1260,,,,,,,18494,63.85/19112015,1320,,,,,17890,,,/19112015,1380,,,,,17890,,,/19112015,1440,,,,,,,18494,63.85/19112015,1500,,,17918,84.20,,,,/19112015,1560,17906,62.00,,,,,,/19112015,1620,,,,,17890,,,/19112015,1680,17906,62.03,,,,,,/19112015,1740,,,,,,,18494,63.88/19112015,1800,,,,,,,18494,63.85/19112015,1860,,,,,17890,,,/19112015,1920,,,,,,,18494,63.88/19112015,1980,,,,,17890,,,/19112015,2040,,,,,,,18494,63.88/19112015,2100,,,,,17890,,,/19112015,2160,,,,,,,18494,63.85/19112015,2220,,,17918,84.20,,,,/19112015,2280,17906,62.06,,,,,,/19112015,2400,,,,,17890,,,/19112015,2460,,,,,,,18494,63.91/19112015,2520,17906,62.09,,,,,,/19112015,2580,,,,,17890,,,/19112015,2640,,,17918,84.20,,,,/19112015,2700,17906,62.09,,,,,,/19112015,2760,,,,,,,18494,63.91/19112015,2820,,,,,17890,,,/19112015,2880,,,,,,,18494,63.91/19112015,2940,17906,62.12,,,,,,/19112015,3000,17906,62.12,,,,,,/19112015,3060,,,,,17890,,,/19112015,3120,,,,,,,18494,63.94/19112015,3180,,,,,,,18494,63.94/19112015,3240,,,,,17890,,,/19112015,3300,,,17918,84.25,,,,/19112015,3360,,,,,,,18494,63.94/19112015,3420,17906,62.15,,,,,,/19112015,3480,,,,,17890,,,/19112015,3540,,,,,17890,,,/19112015,3600,,,,,17890,,,/19112015,3660,,,,,,,18494,63.97/19112015,3720,,,17918,84.30,,,,/19112015,3780,17906,62.18,,,,,,/19112015,3840,,,,,,,18494,63.97/19112015,3900,,,17918,84.30,,,,/19112015,3960,,,,,,,18494,64.00/19112015,4020,17906,62.18,,,,,,/19112015,4080,,,,,,,18494,64.00/19112015,4140,,,,,17890,,,/19112015,4200,,,17918,84.35,,,,/19112015,4260,,,17918,84.35,,,,/19112015,4320,,,,,,,18494,64.03/19112015,4380,,,17918,84.35,,,,/19112015,4440,17906,62.21,,,,,,/19112015,4500,17906,62.21,,,,,,/19112015,4560,,,,,17890,,,/19112015,4620,,,,,17890,,,/19112015,4680,17906,62.21,,,,,,/19112015,4740,17906,62.18,,,,,,/19112015,4800,17906,62.18,,,,,,/19112015,4860,,,,,17890,,,/19112015,4920,,,,,,,18494,63.97/19112015,4980,,,17918,84.40,,,,/19112015,5040,,,,,,,18494,63.97/19112015,5100,,,,,17890,,,/19112015,5160,,,,,,,18494,63.97/19112015,5220,,,17918,84.42,,,,/19112015,5280,,,17918,84.42,,,,/19112015,5400,17906,62.18,,,,,,/19112015,5460,17906,62.18,,,,,,/19112015,5520,,,17918,84.45,,,,/19112015,5580,,,,,17890,,,/19112015,5640,,,17918,84.48,,,,/19112015,5700,17906,62.21,,,,,,/19112015,5760,,,,,,,18494,63.91/19112015,5820,17906,62.18,,,,,,/19112015,5880,,,17918,84.50,,,,/19112015,5940,,,,,,,18494,63.91/19112015,6000,,,,,,,18494,63.94/19112015,6060,,,,,17890,,,/19112015,6120,,,,,17890,,,/19112015,6180,,,17918,84.53,,,,/19112015,6240,,,,,,,18494,63.91/19112015,6300,17906,62.18,,,,,,/19112015,6360,,,17918,84.55,,,,/19112015,6420,,,,,,,18494,63.91/19112015,6480,17906,62.15,,,,,,/19112015,6540,,,,,17890,,,/19112015,6600,,,17918,84.55,,,,/19112015,6660,,,,,17890,,,/19112015,6720,,,,,17890,,,/19112015,6780,,,17918,84.55,,,,/19112015,6840,17906,62.18,,,,,,/19112015,6900,,,,,17890,,,/19112015,6960,17906,62.18,,,,,,/19112015,7020,,,,,,,18494,63.91/19112015,7080,17906,62.15,,,,,,/19112015,7140,,,,,17890,,,/19112015,7200,,,,,17890,,,/19112015,7260,,,,,,,18494,63.88/19112015,7320,,,17918,84.55,,,,/19112015,7380,,,,,,,18494,63.91/19112015,7440,,,,,17890,,,/19112015,7500,,,,,17890,,,/19112015,7560,,,,,,,18494,63.91/19112015,7620,,,17918,84.50,,,,/19112015,7680,17906,62.21,,,,,,/19112015,7740,17906,62.21,,,,,,/19112015,7800,,,,,,,18494,63.94/19112015,7860,,,,,17890,,,/19112015,7920,,,,,17890,,,/19112015,7980,,,17918,84.50,,,,/19112015,8040,,,17918,84.50,,,,/19112015,8100,,,,,,,18494,63.97/19112015,8160,,,,,17890,,,/19112015,8220,17906,62.27,,,,,,/19112015,8280,,,17918,84.48,,,,/19112015,8340,,,,,,,18494,64.00/19112015,8400,17906,62.30,,,,,,/19112015,8460,,,,,,,18494,64.00/19112015,8520,,,17918,84.48,,,,/19112015,8580,,,,,,,18494,64.03/19112015,8640,,,17918,84.48,,,,/19112015,8700,,,,,,,18494,64.03/19112015,8760,,,,,17890,,,/19112015,8820,17906,62.33,,,,,,/19112015,8880,,,,,17890,,,/19112015,8940,,,,,,,18494,64.06/19112015,9000,,,,,,,18494,64.06/19112015,9060,17906,62.36,,,,,,/19112015,9120,,,,,17890,,,/19112015,9180,17906,62.36,,,,,,/19112015,9240,,,17918,84.50,,,,/19112015,9300,17906,62.42,,,,,,/19112015,9360,17906,62.42,,,,,,/19112015,9420,,,,,17890,,,/19112015,9480,17906,62.42,,,,,,/19112015,9540,,,,,17890,,,/19112015,9600,17906,62.42,,,,,,/19112015,9660,,,,,17890,,,/19112015,9720,,,17918,84.55,,,,/19112015,9780,,,,,17890,,,/19112015,9840,,,,,17890,,,/19112015,9900,17906,62.48,,,,,,/19112015,9960,,,,,17890,,,/19112015,10020,,,17918,84.60,,,,/19112015,10080,,,,,17890,,,/19112015,10140,17906,62.51,,,,,,/19112015,10200,,,,,17890,,,/19112015,10260,17906,62.54,,,,,,/19112015,10320,,,17918,84.63,,,,/19112015,10380,,,17918,84.65,,,,/19112015,10440,17906,62.51,,,,,,/19112015,10500,17906,62.54,,,,,,/19112015,10560,,,,,,,18494,64.18/19112015,10620,,,,,17890,,,/19112015,10680,,,17918,84.70,,,,/19112015,10740,17906,62.54,,,,,,/19112015,10800,,,,,17890,,,/19112015,10860,17906,62.60,,,,,,/19112015,10920,,,,,,,18494,64.21/19112015,10980,,,,,,,18494,64.21/19112015,11040,17906,62.60,,,,,,/19112015,11100,,,,,17890,,,/19112015,11160,,,,,17890,,,/19112015,11220,17906,62.60,,,,,,/19112015,11280,17906,62.60,,,,,,/19112015,11340,17906,62.63,,,,,,/19112015,11400,,,17918,84.81,,,,/19112015,11460,,,17918,84.83,,,,/19112015,11520,,,,,,,18494,64.23/19112015,11580,,,17918,84.86,,,,/19112015,11640,17906,62.69,,,,,,/19112015,11700,,,17918,84.86,,,,/19112015,11760,,,,,17890,,,/19112015,11820,,,17918,84.88,,,,/19112015,11880,,,,,17890,,,/19112015,11940,,,,,,,18494,64.29/19112015,12000,,,17918,84.91,,,,/19112015,12060,,,,,17890,,,/19112015,12120,,,,,,,18494,64.29/19112015,12180,,,17918,84.93,,,,/19112015,12240,17906,62.78,,,,,,/19112015,12300,,,17918,84.96,,,,/19112015,12360,,,17918,84.96,,,,/19112015,12420,,,,,,,18494,64.74/19112015,12480,,,,,17890,,,/19112015,12540,,,,,17890,,,/19112015,12600,,,17918,85.01,,,,/19112015,12660,,,,,,,18494,65.59/19112015,12720,,,17918,85.03,,,,/19112015,12780,,,,,17890,,,/19112015,12840,,,,,,,18494,66.12/19112015,12900,,,,,,,18494,66.23/19112015,12960,,,,,,,18494,66.29/19112015,13020,,,,,17890,,,/19112015,13080,17906,62.96,,,,,,/19112015,13140,,,,,17890,,,/19112015,13200,,,17918,85.16,,,,/19112015,13260,,,,,17890,,,/19112015,13320,,,,,,,18494,66.23/19112015,13380,,,,,17890,,,/19112015,13440,,,17918,85.21,,,,/19112015,13500,17906,63.02,,,,,,/19112015,13560,,,17918,85.24,,,,/19112015,13620,,,,,,,18494,66.32/19112015,13680,,,17918,85.29,,,,/19112015,13740,,,,,,,18494,66.35/19112015,13800,,,,,,,18494,66.41/19112015,13860,,,,,,,18494,66.44/19112015,13920,,,17918,85.34,,,,/19112015,13980,,,,,17890,,,/19112015,14040,,,17918,85.36,,,,/19112015,14100,,,17918,85.36,,,,/19112015,14160,,,,,,,18494,66.61/19112015,14220,,,,,17890,,,/19112015,14280,,,,,,,18494,66.70/19112015,14340,17906,63.02,,,,,,/19112015,14400,17906,63.02,,,,,,/19112015,14460,17906,63.02,,,,,,/19112015,14520,,,,,,,18494,66.79/19112015,14580,,,,,,,18494,66.82/19112015,14640,,,17918,85.47,,,,/19112015,14700,,,17918,85.49,,,,/19112015,14760,,,,,,,18494,66.85/19112015,14820,,,,,17890,,,/19112015,14880,17906,62.99,,,,,,/19112015,14940,,,17918,85.52,,,,/19112015,15000,,,17918,85.54,,,,/19112015,15060,,,,,,,18494,66.88/19112015,15120,,,,,,,18494,66.88/19112015,15180,17906,62.96,,,,,,/19112015,15240,,,17918,85.57,,,,/19112015,15300,17906,62.96,,,,,,/19112015,15360,,,,,,,18494,66.88/19112015,15420,,,,,17890,,,/19112015,15480,,,17918,85.62,,,,/19112015,15540,,,,,,,18494,66.90/19112015,15600,,,,,,,18494,66.90/19112015,15660,17906,62.93,,,,,,/19112015,15720,,,,,17890,,,/19112015,15780,17906,62.93,,,,,,/19112015,15840,17906,62.93,,,,,,/19112015,15900,,,,,,,18494,66.96/19112015,15960,,,,,17890,,,/19112015,16020,,,,,17890,,,/19112015,16080,,,,,,,18494,66.96/19112015,16140,,,,,,,18494,66.96/19112015,16200,,,,,17890,,,/19112015,16260,,,,,17890,,,/19112015,16320,17906,62.90,,,,,,/19112015,16380,,,,,,,18494,66.96/19112015,16440,,,17918,85.69,,,,/19112015,16500,,,,,,,18494,66.93/19112015,16560,,,,,17890,,,/19112015,16620,,,,,17890,,,/19112015,16680,,,,,17890,,,/19112015,16740,,,,,17890,,,/19112015,16800,,,,,,,18494,66.90/19112015,16860,,,17918,85.72,,,,/19112015,16980,,,17918,85.74,,,,/19112015,17040,,,,,,,18494,66.85/19112015,17100,,,,,17890,,,/19112015,17160,,,17918,85.74,,,,/19112015,17220,,,17918,85.74,,,,/19112015,17280,17906,62.84,,,,,,/19112015,17340,,,17918,85.74,,,,/19112015,17400,,,17918,85.74,,,,/19112015,17460,,,,,17890,,,/19112015,17520,,,17918,85.74,,,,/19112015,17580,,,,,17890,,,/19112015,17640,,,17918,85.74,,,,/19112015,17700,,,,,,,18494,66.76/19112015,17760,,,17918,85.74,,,,/19112015,17820,17906,62.84,,,,,,/19112015,17880,,,,,17890,,,/19112015,17940,,,,,17890,,,/19112015,18000,,,17918,85.74,,,,/19112015,18060,,,,,17890,,,/19112015,18120,17906,62.81,,,,,,/19112015,18180,,,17918,85.77,,,,/19112015,18240,,,,,,,18494,66.64/19112015,18300,,,,,17890,,,/19112015,18360,,,,,,,18494,66.61/19112015,18420,,,,,,,18494,66.58/19112015,18480,,,17918,85.77,,,,/19112015,18540,,,17918,85.77,,,,/19112015,18600,,,,,17890,,,/19112015,18660,17906,62.81,,,,,,/19112015,18720,,,,,,,18494,66.58/19112015,18780,,,,,,,18494,66.56/19112015,18840,17906,62.78,,,,,,/19112015,18900,,,17918,85.82,,,,/19112015,18960,,,,,,,18494,66.53/19112015,19020,17906,62.78,,,,,,/19112015,19080,,,,,,,18494,66.50/19112015,19140,17906,62.78,,,,,,/19112015,19200,,,17918,85.82,,,,/19112015,19260,,,17918,85.82,,,,/19112015,19320,,,,,17890,,,/19112015,19380,17906,62.75,,,,,,/19112015,19500,17906,62.78,,,,,,/19112015,19560,,,17918,85.82,,,,/19112015,19620,,,17918,85.82,,,,/19112015,19680,,,17918,85.82,,,,/19112015,19740,,,17918,85.82,,,,/19112015,19800,,,17918,85.82,,,,/19112015,19860,,,,,17890,,,/19112015,19920,,,,,17890,,,/19112015,19980,,,,,,,18494,66.38/19112015,20040,,,,,17890,,,/19112015,20100,,,,,,,18494,66.38/19112015,20160,17906,62.75,,,,,,/19112015,20220,,,,,17890,,,/19112015,20280,17906,62.75,,,,,,/19112015,20340,17906,62.72,,,,,,/19112015,20340,,,,,,,18494,66.32/19112015,20400,,,17918,85.79,,,,/19112015,20460,,,,,17890,,,/19112015,20520,,,,,,,18494,66.29/19112015,20580,,,,,,,18494,66.29/19112015,20640,17906,62.72,,,,,,/19112015,20700,,,,,17890,,,/19112015,20760,,,,,,,18494,66.23/19112015,20820,17906,62.75,,,,,,/19112015,20880,,,,,,,18494,66.21/19112015,20940,,,17918,85.82,,,,/19112015,21000,17906,62.72,,,,,,/19112015,21060,,,,,,,18494,66.18/19112015,21180,,,17918,85.84,,,,/19112015,21240,17906,62.72,,,,,,/19112015,21300,,,17918,85.84,,,,/19112015,21360,,,,,17890,,,/19112015,21420,17906,62.72,,,,,,/19112015,21480,,,17918,85.87,,,,/19112015,21540,,,,,,,18494,66.12/19112015,21600,,,17918,85.87,,,,/19112015,21660,,,,,17890,,,/19112015,21720,,,,,,,18494,66.09/19112015,21780,,,,,17890,,,/19112015,21840,,,17918,85.89,,,,/19112015,21900,,,,,,,18494,66.06/19112015,21960,17906,62.69,,,,,,/19112015,22020,,,17918,85.89,,,,/19112015,22080,,,17918,85.92,,,,/19112015,22140,,,17918,85.92,,,,/19112015,22200,17906,62.72,,,,,,/19112015,22260,,,17918,85.94,,,,/19112015,22320,17906,62.69,,,,,,/19112015,22380,17906,62.69,,,,,,/19112015,22440,,,,,17890,,,/19112015,22500,,,,,17890,,,/19112015,22560,,,,,,,18494,65.97/19112015,22620,17906,62.69,,,,,,/19112015,22680,17906,62.69,,,,,,/19112015,22740,,,,,,,18494,65.97/19112015,22800,,,,,,,18494,65.97/19112015,22860,,,17918,85.97,,,,/19112015,22920,,,17918,85.99,,,,/19112015,22980,,,,,17890,,,/19112015,23040,,,,,17890,,,/19112015,23100,,,,,17890,,,/19112015,23160,,,17918,85.99,,,,/19112015,23220,,,,,,,18494,65.91/19112015,23280,,,17918,85.99,,,,/19112015,23340,17906,62.72,,,,,,/19112015,23400,,,,,,,18494,65.88/19112015,23460,,,17918,85.99,,,,/19112015,23520,,,,,,,18494,65.88/19112015,23580,,,17918,86.02,,,,/19112015,23640,17906,62.69,,,,,,/19112015,23700,,,,,17890,,,/19112015,23760,,,,,17890,,,/19112015,23820,17906,62.69,,,,,,/19112015,23880,,,17918,86.02,,,,/19112015,23940,,,,,,,18494,65.82/19112015,24000,,,,,,,18494,65.82/19112015,24060,17906,62.69,,,,,,/19112015,24120,,,17918,86.02,,,,/19112015,24180,17906,62.69,,,,,,/19112015,24240,,,,,,,18494,65.80/19112015,24300,,,17918,86.04,,,,/19112015,24360,17906,62.69,,,,,,/19112015,24420,,,17918,86.04,,,,/19112015,24480,,,,,,,18494,65.77/19112015,24540,,,17918,86.04,,,,/19112015,24600,,,,,17890,,,/19112015,24660,17906,62.69,,,,,,/19112015,24720,,,,,,,18494,65.74/19112015,24780,,,,,,,18494,65.74/19112015,24840,,,,,,,18494,65.74/19112015,24900,,,,,,,18494,65.74/19112015,24960,17906,62.69,,,,,,/19112015,25020,17906,62.69,,,,,,/19112015,25080,,,17918,86.07,,,,/19112015,25140,,,,,17890,,,/19112015,25200,,,17918,86.07,,,,/19112015,25260,,,,,17890,,,/19112015,25320,,,,,17890,,,/19112015,25380,17906,62.69,,,,,,/19112015,25440,,,,,,,18494,65.68/19112015,25500,,,,,17890,,,/19112015,25560,,,17918,86.12,,,,/19112015,25620,,,,,17890,,,/19112015,25680,,,,,17890,,,/19112015,25740,17906,62.69,,,,,,/19112015,25800,,,17918,86.12,,,,/19112015,25860,,,,,,,18494,65.68/19112015,25920,,,,,17890,,,/19112015,25980,,,,,17890,,,/19112015,26040,,,17918,86.12,,,,/19112015,26100,,,,,,,18494,65.65/19112015,26160,,,,,17890,,,/19112015,26220,,,,,17890,,,/19112015,26280,17906,62.69,,,,,,/19112015,26340,,,,,17890,,,/19112015,26400,,,,,,,18494,65.65/19112015,26460,,,17918,86.12,,,,/19112015,26520,17906,62.69,,,,,,/19112015,26580,,,17918,86.12,,,,/19112015,26640,,,,,17890,,,/19112015,26700,17906,62.69,,,,,,/19112015,26760,,,17918,86.12,,,,/19112015,26820,,,,,,,18494,65.62/19112015,26940,,,,,17890,,,/19112015,27000,,,,,17890,,,/19112015,27060,,,17918,86.10,,,,/19112015,27120,,,,,17890,,,/19112015,27180,17906,62.66,,,,,,/19112015,27240,,,,,17890,,,/19112015,27300,,,,,,,18494,65.56/19112015,27360,,,,,,,18494,65.56/19112015,27420,17906,62.69,,,,,,/19112015,27480,17906,62.69,,,,,,/19112015,27540,,,,,17890,,,/19112015,27600,,,,,17890,,,/19112015,27660,,,,,17890,,,/19112015,27720,17906,62.66,,,,,,/19112015,27780,,,17918,86.15,,,,/19112015,27840,,,,,17890,,,/19112015,27900,17906,62.66,,,,,,/19112015,27960,17906,62.66,,,,,,/19112015,28020,,,,,17890,,,/19112015,28080,,,17918,86.17,,,,/19112015,28140,17906,62.69,,,,,,/19112015,28200,,,,,,,18494,65.47/19112015,28260,,,,,17890,,,/19112015,28320,,,17918,86.17,,,,/19112015,28380,,,,,,,18494,65.44/19112015,28440,,,17918,86.20,,,,/19112015,28500,,,,,17890,,,/19112015,28560,,,17918,86.20,,,,/19112015,28620,,,,,,,18494,65.44/19112015,28680,,,,,17890,,,/19112015,28740,,,,,,,18494,65.44/19112015,28800,17906,62.90,,,,,,/19112015,28860,,,17918,86.22,,,,/19112015,28920,,,,,,,18494,65.44/19112015,28980,,,,,,,18494,65.41/19112015,29040,,,17918,86.27,,,,/19112015,29100,17906,63.17,,,,,,/19112015,29160,,,17918,86.27,,,,/19112015,29220,,,17918,86.30,,,,/19112015,29280,,,,,,,18494,65.38/19112015,29340,17906,63.34,,,,,,/19112015,29400,,,,,,,18494,65.38/19112015,29460,17906,63.40,,,,,,/19112015,29520,,,,,,,18494,65.41/19112015,29580,,,17918,86.32,,,,/19112015,29640,,,,,,,18494,65.50/19112015,29700,,,,,17890,,,/19112015,29760,,,,,17890,,,/19112015,29820,,,17918,86.37,,,,/19112015,29880,,,17918,86.37,,,,/19112015,29940,,,,,17890,,,/19112015,30000,17906,63.76,,,,,,/19112015,30060,,,,,,,18494,66.56/19112015,30120,,,,,17890,,,/19112015,30180,17906,63.82,,,,,,/19112015,30240,,,,,,,18494,66.88/19112015,30300,,,17918,86.47,,,,/19112015,30360,,,,,,,18494,66.96/19112015,30420,,,,,,,18494,66.96/19112015,30480,17906,63.94,,,,,,/19112015,30540,,,,,17890,,,/19112015,30600,17906,64.00,,,,,,/19112015,30660,,,17918,86.55,,,,/19112015,30720,17906,64.06,,,,,,/19112015,30780,,,,,,,18494,66.93/19112015,30840,,,17918,86.60,,,,/19112015,30900,17906,64.09,,,,,,/19112015,30960,,,17918,86.62,,,,/19112015,31020,,,,,17890,,,/19112015,31080,,,,,,,18494,66.99/19112015,31140,17906,64.06,,,,,,/19112015,31200,17906,64.03,,,,,,/19112015,31260,,,,,17890,,,/19112015,31320,,,,,,,18494,66.99/19112015,31380,,,,,17890,,,/19112015,31440,17906,64.03,,,,,,/19112015,31500,17906,64.00,,,,,,/19112015,31560,17906,64.00,,,,,,/19112015,31680,17906,64.03,,,,,,/19112015,31740,,,17918,86.82,,,,/19112015,31800,17906,64.03,,,,,,/19112015,31860,17906,64.00,,,,,,/19112015,31920,,,,,,,18494,66.96/19112015,31980,,,17918,86.85,,,,/19112015,32040,,,,,17890,,,/19112015,32100,17906,64.00,,,,,,/19112015,32160,,,,,,,18494,66.96/19112015,32220,,,17918,86.90,,,,/19112015,32280,,,,,17890,,,/19112015,32340,,,,,17890,,,/19112015,32400,,,,,,,18494,66.96/19112015,32460,,,,,,,18494,66.96/19112015,32520,,,,,,,18494,66.96/19112015,32580,,,17918,86.97,,,,/19112015,32640,17906,64.03,,,,,,/19112015,32700,,,,,17890,,,/19112015,32760,17906,64.03,,,,,,/19112015,32820,,,17918,87.02,,,,/19112015,32880,,,,,17890,,,/19112015,32940,17906,64.00,,,,,,/19112015,33000,,,17918,87.05,,,,/19112015,33060,,,,,17890,,,/19112015,33120,17906,64.03,,,,,,/19112015,33180,,,,,,,18494,66.88/19112015,33240,17906,64.03,,,,,,/19112015,33300,,,17918,87.10,,,,/19112015,33360,17906,64.03,,,,,,/19112015,33420,17906,64.06,,,,,,/19112015,33480,,,,,,,18494,66.85/19112015,33540,,,,,,,18494,66.85/19112015,33600,17906,64.12,,,,,,/19112015,33660,,,,,17890,,,/19112015,33720,17906,64.12,,,,,,/19112015,33780,,,,,,,18494,66.79/19112015,33840,,,,,17890,,,/19112015,33900,,,17918,87.17,,,,/19112015,33960,,,,,,,18494,66.76/19112015,34020,,,,,17890,,,/19112015,34080,,,,,17890,,,/19112015,34140,,,,,17890,,,/19112015,34200,,,,,,,18494,66.73/19112015,34260,,,,,,,18494,66.73/19112015,34320,,,17918,87.24,,,,/19112015,34380,,,,,,,18494,66.70/19112015,34440,,,,,17890,,,/19112015,34500,,,,,,,18494,66.70/19112015,34560,,,,,17890,,,/19112015,34620,,,17918,87.29,,,,/19112015,34680,17906,64.18,,,,,,/19112015,34740,,,17918,87.29,,,,/19112015,34800,,,,,,,18494,66.67/19112015,34860,,,17918,87.32,,,,/19112015,34920,17906,64.12,,,,,,/19112015,34980,,,,,17890,,,/19112015,35040,,,,,17890,,,/19112015,35100,,,,,,,18494,66.61/19112015,35160,,,17918,87.34,,,,/19112015,35280,,,,,17890,,,/19112015,35340,,,17918,87.37,,,,/19112015,35400,,,,,17890,,,/19112015,35460,,,,,,,18494,66.56/19112015,35520,,,,,17890,,,/19112015,35580,,,,,,,18494,66.56/19112015,35640,,,,,,,18494,66.58/19112015,35700,,,17918,87.37,,,,/19112015,35760,17906,64.12,,,,,,/19112015,35820,,,,,,,18494,66.73/19112015,35880,,,,,,,18494,66.73/19112015,35940,,,17918,87.34,,,,/19112015,36000,,,,,17890,,,/19112015,36060,17906,64.15,,,,,,/19112015,36120,,,17918,87.34,,,,/19112015,36180,17906,64.15,,,,,,/19112015,36240,,,,,17890,,,/19112015,36300,,,17918,87.32,,,,/19112015,36360,,,17918,87.32,,,,/19112015,36420,,,17918,87.32,,,,/19112015,36480,,,,,17890,,,/19112015,36540,17906,64.23,,,,,,/19112015,36600,17906,64.23,,,,,,/19112015,36660,,,17918,87.37,,,,/19112015,36720,17906,64.26,,,,,,/19112015,36780,,,17918,87.37,,,,/19112015,36840,,,,,,,18494,66.56/19112015,36900,,,17918,87.37,,,,/19112015,36960,,,,,17890,,,/19112015,37020,,,,,,,18494,66.47/19112015,37080,17906,64.32,,,,,,/19112015,37140,,,,,,,18494,66.41/19112015,37200,,,17918,87.47,,,,/19112015,37260,17906,64.35,,,,,,/19112015,37320,,,,,,,18494,66.35/19112015,37380,17906,64.35,,,,,,/19112015,37440,,,17918,87.54,,,,/19112015,37500,17906,64.38,,,,,,/19112015,37560,,,,,,,18494,66.26/19112015,37620,,,,,,,18494,66.26/19112015,37680,,,,,17890,,,/19112015,37740,,,,,17890,,,/19112015,37800,17906,64.38,,,,,,/19112015,37860,,,,,,,18494,66.21/19112015,37920,,,17918,87.74,,,,/19112015,37980,,,,,17890,,,/19112015,38040,17906,64.35,,,,,,/19112015,38100,17906,64.35,,,,,,/19112015,38160,,,,,,,18494,66.15/19112015,38220,,,,,17890,,,/19112015,38280,17906,64.29,,,,,,/19112015,38340,,,,,,,18494,66.12/19112015,38400,,,,,,,18494,66.09/19112015,38460,,,,,17890,,,/19112015,38520,,,,,,,18494,66.09/19112015,38580,,,,,17890,,,/19112015,38640,,,17918,88.06,,,,/19112015,38700,,,,,,,18494,66.06/19112015,38760,17906,64.94,,,,,,/19112015,38820,17906,65.00,,,,,,/19112015,38880,,,,,17890,,,/19112015,38940,,,,,,,18494,66.03/19112015,39000,,,,,17890,,,/19112015,39060,,,17918,88.26,,,,/19112015,39120,,,,,,,18494,65.97/19112015,39180,17906,64.80,,,,,,/19112015,39240,,,,,,,18494,65.97/19112015,39300,17906,64.77,,,,,,/19112015,39360,,,,,,,18494,65.94/19112015,39420,,,,,17890,,,/19112015,39480,17906,64.80,,,,,,/19112015,39540,,,,,17890,,,/19112015,39600,,,17918,88.55,,,,/19112015,39660,17906,64.83,,,,,,/19112015,39720,,,,,17890,,,/19112015,39780,17906,64.86,,,,,,/19112015,39840,,,,,17890,,,/19112015,39900,17906,64.94,,,,,,/19112015,39960,,,17918,88.70,,,,/19112015,40020,17906,65.06,,,,,,/19112015,40080,,,,,17890,,,/19112015,40140,17906,65.15,,,,,,/19112015,40200,,,,,17890,,,/19112015,40260,17906,65.30,,,,,,/19112015,40320,,,,,17890,,,/19112015,40380,,,,,17890,,,/19112015,40440,,,,,,,18494,67.83/19112015,40500,17906,65.44,,,,,,/19112015,40560,,,,,,,18494,67.95/19112015,40620,,,17918,89.04,,,,/19112015,40680,,,,,,,18494,68.09/19112015,40740,,,,,17890,,,/19112015,40800,17906,65.38,,,,,,/19112015,40860,,,,,17890,,,/19112015,40920,17906,65.33,,,,,,/19112015,40980,17906,65.30,,,,,,/19112015,41040,,,17918,89.29,,,,/19112015,41100,17906,65.21,,,,,,/19112015,41160,,,17918,89.36,,,,/19112015,41220,,,17918,89.41,,,,/19112015,41280,17906,65.12,,,,,,/19112015,41340,17906,65.09,,,,,,/19112015,41400,,,17918,89.53,,,,/19112015,41460,,,,,,,18494,68.35/19112015,41520,17906,65.03,,,,,,/19112015,41580,,,,,17890,,,/19112015,41640,17906,64.94,,,,,,/19112015,41700,,,17918,89.68,,,,/19112015,41760,17906,64.88,,,,,,/19112015,41820,,,,,,,18494,68.75/19112015,41880,17906,64.80,,,,,,/19112015,41940,,,17918,89.85,,,,/19112015,42000,17906,64.74,,,,,,/19112015,42060,,,,,,,18494,69.21/19112015,42120,,,,,17890,,,/19112015,42180,,,,,17890,,,/19112015,42240,17906,64.62,,,,,,/19112015,42300,,,,,17890,,,/19112015,42360,,,,,,,18494,69.76/19112015,42420,,,17918,90.12,,,,/19112015,42480,,,,,,,18494,69.76/19112015,42540,,,,,,,18494,69.73/19112015,42600,17906,64.47,,,,,,/19112015,42660,,,,,,,18494,69.70/19112015,42720,,,,,,,18494,69.73/19112015,42780,17906,64.35,,,,,,/19112015,42840,17906,64.35,,,,,,/19112015,42900,,,,,17890,,,/19112015,42960,,,,,17890,,,/19112015,43020,,,17918,90.31,,,,/19112015,43080,,,17918,90.33,,,,/19112015,43140,17906,64.18,,,,,,/19112015,43200,,,17918,90.41,,,,/19112015,43260,,,,,17890,,,/19112015,43320,17906,64.09,,,,,,/19112015,43380,,,,,,,18494,70.21/19112015,43440,,,,,17890,,,/19112015,43500,17906,64.00,,,,,,/19112015,43560,,,17918,90.53,,,,/19112015,43620,,,,,17890,,,/19112015,43680,17906,63.91,,,,,,/19112015,43740,,,17918,90.55,,,,/19112015,43800,,,,,17890,,,/19112015,43860,,,17918,90.60,,,,/19112015,43920,17906,63.82,,,,,,/19112015,43980,,,17918,90.60,,,,/19112015,44040,,,,,17890,,,/19112015,44100,17906,63.70,,,,,,/19112015,44160,,,,,17890,,,/19112015,44280,,,17918,90.70,,,,/19112015,44340,,,17918,90.72,,,,/19112015,44400,,,,,17890,,,/19112015,44460,,,,,17890,,,/19112015,44520,,,,,17890,,,/19112015,44580,,,17918,90.77,,,,/19112015,44640,17906,63.37,,,,,,/19112015,44700,17906,63.31,,,,,,/19112015,44760,,,,,,,18494,68.44/19112015,44820,,,,,17890,,,/19112015,44880,,,,,,,18494,68.32/19112015,44940,,,,,17890,,,/19112015,45000,,,17918,90.84,,,,/19112015,45060,17906,63.08,,,,,,/19112015,45120,17906,63.02,,,,,,/19112015,45180,,,,,,,18494,67.98/19112015,45240,,,,,17890,,,/19112015,45300,,,,,17890,,,/19112015,45360,,,,,,,18494,67.75/19112015,45420,,,,,,,18494,67.69/19112015,45480,,,,,17890,,,/19112015,45540,,,,,,,18494,67.57/19112015,45600,,,,,17890,,,/19112015,45660,,,17918,90.94,,,,/19112015,45720,,,,,17890,,,/19112015,45780,,,,,,,18494,67.37/19112015,45840,,,,,,,18494,67.31/19112015,45900,,,,,17890,,,/19112015,45960,,,,,17890,,,/19112015,46020,,,17918,91.03,,,,/19112015,46080,,,,,,,18494,67.11/19112015,46140,,,17918,91.03,,,,/19112015,46200,,,,,17890,,,/19112015,46260,,,,,,,18494,67.05/19112015,46320,,,,,17890,,,/19112015,46380,,,,,,,18494,66.93/19112015,46440,,,,,17890,,,/19112015,46500,,,,,,,18494,66.88/19112015,46560,,,,,17890,,,/19112015,46620,17906,62.06,,,,,,/19112015,46680,,,,,,,18494,66.79/19112015,46740,17906,62.00,,,,,,/19112015,46800,,,,,17890,,,/19112015,46860,,,17918,91.03,,,,/19112015,46920,,,,,,,18494,66.67/19112015,46980,,,,,17890,,,/19112015,47040,,,17918,91.01,,,,/19112015,47100,17906,61.82,,,,,,/19112015,47160,,,,,17890,,,/19112015,47220,,,17918,90.98,,,,/19112015,47280,,,,,,,18494,66.32/19112015,47340,17906,61.70,,,,,,/19112015,47400,,,,,17890,,,/19112015,47460,,,,,,,18494,66.18/19112015,47520,,,,,,,18494,66.12/19112015,47580,17906,61.61,,,,,,/19112015,47640,,,,,17890,,,/19112015,47700,17906,61.55,,,,,,/19112015,47760,17906,61.52,,,,,,/19112015,47820,,,,,17890,,,/19112015,47880,,,,,,,18494,66.03/19112015,47940,,,,,,,18494,66.00/19112015,48000,17906,61.37,,,,,,/19112015,48060,,,,,17890,,,/19112015,48120,,,17918,90.79,,,,/19112015,48180,,,17918,90.74,,,,/19112015,48240,,,17918,90.72,,,,/19112015,48300,17906,61.19,,,,,,/19112015,48360,,,,,,,18494,65.82/19112015,48420,,,,,,,18494,65.74/19112015,48480,17906,61.07,,,,,,/19112015,48540,,,,,17890,,,/19112015,48600,,,,,17890,,,/19112015,48660,,,17918,90.62,,,,/19112015,48720,,,,,17890,,,/19112015,48780,,,17918,90.60,,,,/19112015,48840,,,,,17890,,,/19112015,48900,,,,,17890,,,/19112015,48960,,,17918,90.57,,,,/19112015,49020,,,,,17890,,,/19112015,49080,,,,,,,18494,65.59/19112015,49140,,,,,,,18494,65.56/19112015,49200,17906,60.85,,,,,,/19112015,49260,17906,60.85,,,,,,/19112015,49320,,,,,,,18494,65.53/19112015,49380,,,,,,,18494,65.47/19112015,49440,17906,60.85,,,,,,/19112015,49500,,,,,,,18494,65.47/19112015,49560,17906,60.79,,,,,,/19112015,49620,,,,,17890,,,/19112015,49680,,,17918,90.57,,,,/19112015,49740,,,17918,90.60,,,,/19112015,49800,,,,,,,18494,65.36/19112015,49860,,,,,,,18494,65.33/19112015,49920,,,,,17890,,,/19112015,49980,,,17918,90.65,,,,/19112015,50040,17906,60.67,,,,,,/19112015,50100,17906,60.64,,,,,,/19112015,50160,17906,60.64,,,,,,/19112015,50220,,,,,,,18494,65.12/19112015,50280,,,17918,90.65,,,,/19112015,50340,,,17918,90.62,,,,/19112015,50400,17906,60.61,,,,,,/19112015,50460,,,,,,,18494,65.09/19112015,50520,17906,60.61,,,,,,/19112015,50580,17906,60.58,,,,,,/19112015,50640,,,,,,,18494,65.06/19112015,50700,17906,60.58,,,,,,/19112015,50760,,,,,,,18494,65.00/19112015,50820,17906,60.61,,,,,,/19112015,50880,,,,,,,18494,64.94/19112015,50940,,,17918,90.79,,,,/19112015,51000,,,,,,,18494,64.94/19112015,51060,,,17918,90.77,,,,/19112015,51120,17906,60.58,,,,,,/19112015,51180,,,17918,90.74,,,,/19112015,51240,17906,60.55,,,,,,/19112015,51300,,,,,,,18494,64.77/19112015,51360,,,,,17890,,,/19112015,51420,,,17918,90.74,,,,/19112015,51480,,,17918,90.74,,,,/19112015,51540,,,,,,,18494,64.68/19112015,51600,,,17918,90.72,,,,/19112015,51660,17906,60.49,,,,,,/19112015,51720,,,,,,,18494,64.62/19112015,51780,,,17918,90.70,,,,/19112015,51840,,,,,,,18494,64.62/19112015,51900,,,17918,90.70,,,,/19112015,51960,,,,,17890,,,/19112015,52020,,,17918,90.67,,,,/19112015,52080,,,,,,,18494,64.56/19112015,52140,,,17918,90.65,,,,/19112015,52200,,,,,,,18494,64.50/19112015,52260,,,17918,90.65,,,,/19112015,52320,,,,,17890,,,/19112015,52320,,,17918,90.62,,,,/19112015,52380,,,,,,,18494,64.47/19112015,52440,,,,,17890,,,/19112015,52500,,,,,,,18494,64.44/19112015,52560,,,17918,90.60,,,,/19112015,52620,,,,,17890,,,/19112015,52680,,,,,17890,,,/19112015,52740,,,,,,,18494,64.35/19112015,52800,17906,60.31,,,,,,/19112015,52860,,,17918,90.55,,,,/19112015,52920,,,,,,,18494,64.38/19112015,52980,,,,,17890,,,/19112015,53040,,,17918,90.55,,,,/19112015,53100,,,,,,,18494,64.44/19112015,53220,,,,,,,18494,64.44/19112015,53280,,,17918,90.53,,,,/19112015,53340,,,,,17890,,,/19112015,53400,,,,,17890,,,/19112015,53460,,,,,,,18494,64.44/19112015,53520,17906,60.34,,,,,,/19112015,53580,,,17918,90.50,,,,/19112015,53640,,,17918,90.55,,,,/19112015,53700,,,,,17890,,,/19112015,53760,17906,60.31,,,,,,/19112015,53820,,,,,,,18494,64.44/19112015,53880,,,17918,90.62,,,,/19112015,53940,,,,,17890,,,/19112015,54000,,,17918,90.65,,,,/19112015,54060,17906,60.31,,,,,,/19112015,54120,,,,,17890,,,/19112015,54180,17906,60.28,,,,,,/19112015,54240,,,,,,,18494,64.29/19112015,54300,17906,60.28,,,,,,/19112015,54360,,,17918,90.65,,,,/19112015,54420,17906,60.25,,,,,,/19112015,54480,,,,,17890,,,/19112015,54540,,,17918,90.65,,,,/19112015,54600,,,,,,,18494,64.18/19112015,54660,,,,,17890,,,/19112015,54720,17906,60.28,,,,,,/19112015,54780,,,,,17890,,,/19112015,54840,,,,,,,18494,64.12/19112015,54900,,,,,17890,,,/19112015,54960,,,17918,90.77,,,,/19112015,55020,,,,,,,18494,64.09/19112015,55080,,,,,17890,,,/19112015,55140,,,,,17890,,,/19112015,55200,,,17918,90.79,,,,/19112015,55260,,,,,17890,,,/19112015,55320,,,,,,,18494,64.00/19112015,55380,,,,,17890,,,/19112015,55440,,,17918,90.84,,,,/19112015,55500,,,,,17890,,,/19112015,55560,,,17918,90.84,,,,/19112015,55620,,,,,17890,,,/19112015,55680,,,,,,,18494,63.97/19112015,55740,17906,60.43,,,,,,/19112015,55800,,,,,,,18494,63.97/19112015,55860,17906,60.49,,,,,,/19112015,55920,,,,,,,18494,63.97/19112015,55980,17906,60.55,,,,,,/19112015,56040,,,,,17890,,,/19112015,56100,,,,,,,18494,63.94/19112015,56160,,,,,17890,,,/19112015,56220,,,,,,,18494,63.94/19112015,56280,17906,60.55,,,,,,/19112015,56340,17906,60.58,,,,,,/19112015,56400,,,,,,,18494,63.94/19112015,56460,,,,,17890,,,/19112015,56520,17906,60.58,,,,,,/19112015,56580,17906,60.61,,,,,,/19112015,56640,,,17918,90.98,,,,/19112015,56700,,,,,17890,,,/19112015,56760,17906,60.67,,,,,,/19112015,56820,,,,,,,18494,64.09/19112015,56880,17906,60.67,,,,,,/19112015,56940,,,17918,91.03,,,,/19112015,57000,,,17918,91.03,,,,/19112015,57060,,,,,,,18494,64.15/19112015,57120,,,,,17890,,,/19112015,57180,,,17918,91.08,,,,/19112015,57240,17906,60.82,,,,,,/19112015,57300,,,17918,91.10,,,,/19112015,57360,,,,,17890,,,/19112015,57420,17906,60.85,,,,,,/19112015,57480,17906,60.88,,,,,,/19112015,57540,17906,60.91,,,,,,/19112015,57600,17906,60.95,,,,,,/19112015,57660,,,,,17890,,,/19112015,57720,17906,60.95,,,,,,/19112015,57780,,,17918,91.22,,,,/19112015,57840,,,,,,,18494,64.59/19112015,57900,,,,,17890,,,/19112015,57960,,,,,,,18494,64.62/19112015,58020,,,,,17890,,,/19112015,58080,,,17918,91.32,,,,/19112015,58140,,,17918,91.34,,,,/19112015,58200,,,,,17890,,,/19112015,58260,17906,60.98,,,,,,/19112015,58320,,,17918,91.37,,,,/19112015,58380,,,,,17890,,,/19112015,58440,17906,60.88,,,,,,/19112015,58500,,,,,17890,,,/19112015,58560,17906,60.95,,,,,,/19112015,58620,,,,,,,18494,64.71/19112015,58680,17906,61.01,,,,,,/19112015,58740,,,,,,,18494,64.77/19112015,58860,17906,61.13,,,,,,/19112015,58920,,,,,,,18494,64.80/19112015,58980,,,,,17890,,,/19112015,59040,,,,,17890,,,/19112015,59100,17906,61.25,,,,,,/19112015,59160,,,17918,91.46,,,,/19112015,59220,17906,61.28,,,,,,/19112015,59280,,,17918,91.49,,,,/19112015,59340,,,,,17890,,,/19112015,59400,,,17918,91.49,,,,/19112015,59460,,,,,17890,,,/19112015,59520,,,17918,91.49,,,,/19112015,59580,17906,61.34,,,,,,/19112015,59640,17906,61.34,,,,,,/19112015,59760,17906,61.37,,,,,,/19112015,59820,,,,,,,18494,64.41/19112015,59880,,,,,,,18494,64.35/19112015,59940,17906,61.37,,,,,,/19112015,60000,,,,,,,18494,64.32/19112015,60060,17906,61.40,,,,,,/19112015,60120,,,17918,91.51,,,,/19112015,60180,,,,,,,18494,64.32/19112015,60240,17906,61.40,,,,,,/19112015,60300,,,,,,,18494,64.32/19112015,60360,,,,,17890,,,/19112015,60420,,,17918,91.46,,,,/19112015,60480,,,17918,91.44,,,,/19112015,60540,,,,,,,18494,64.44/19112015,60600,,,17918,91.41,,,,/19112015,60660,,,17918,91.41,,,,/19112015,60720,17906,61.46,,,,,,/19112015,60780,17906,61.46,,,,,,/19112015,60840,,,,,17890,,,/19112015,60900,,,,,17890,,,/19112015,60960,17906,61.46,,,,,,/19112015,61020,17906,61.46,,,,,,/19112015,61080,,,,,,,18494,64.56/19112015,61140,,,,,17890,,,/19112015,61200,,,17918,91.37,,,,/19112015,61260,,,17918,91.37,,,,/19112015,61320,17906,61.55,,,,,,/19112015,61380,,,17918,91.37,,,,/19112015,61440,17906,61.55,,,,,,/19112015,61500,,,17918,91.37,,,,/19112015,61560,,,,,17890,,,/19112015,61620,,,,,,,18494,64.56/19112015,61680,,,,,17890,,,/19112015,61740,17906,61.61,,,,,,/19112015,61800,,,,,17890,,,/19112015,61860,,,,,17890,,,/19112015,61920,,,,,,,18494,64.59/19112015,61980,17906,61.67,,,,,,/19112015,62040,,,,,17890,,,/19112015,62100,,,,,,,18494,64.59/19112015,62160,,,,,17890,,,/19112015,62220,,,17918,91.22,,,,/19112015,62280,,,,,,,18494,64.62/19112015,62340,,,,,17890,,,/19112015,62400,,,17918,91.18,,,,/19112015,62460,,,17918,91.18,,,,/19112015,62520,,,17918,91.18,,,,/19112015,62580,,,,,17890,,,/19112015,62640,,,17918,91.15,,,,/19112015,62700,,,,,17890,,,/19112015,62760,,,,,,,18494,64.62/19112015,62820,,,,,,,18494,64.65/19112015,62880,,,,,17890,,,/19112015,62940,,,,,,,18494,64.65/19112015,63000,17906,61.79,,,,,,/19112015,63060,,,,,,,18494,64.68/19112015,63120,,,,,17890,,,/19112015,63180,,,,,,,18494,64.71/19112015,63240,17906,61.79,,,,,,/19112015,63300,17906,61.82,,,,,,/19112015,63360,,,,,,,18494,64.71/19112015,63420,,,17918,90.98,,,,/19112015,63480,,,,,,,18494,64.68/19112015,63540,17906,61.79,,,,,,/19112015,63600,,,17918,90.98,,,,/19112015,63660,17906,61.64,,,,,,/19112015,63720,,,,,17890,,,/19112015,63780,17906,61.55,,,,,,/19112015,63840,,,17918,90.94,,,,/19112015,63900,,,,,17890,,,/19112015,63960,17906,61.46,,,,,,/19112015,64020,,,,,,,18494,64.53/19112015,64080,,,,,,,18494,64.53/19112015,64140,17906,61.40,,,,,,/19112015,64200,,,,,17890,,,/19112015,64260,,,,,,,18494,64.47/19112015,64320,,,,,17890,,,/19112015,64380,,,,,,,18494,64.44/19112015,64440,,,17918,90.77,,,,/19112015,64500,,,17918,90.77,,,,/19112015,64560,,,,,17890,,,/19112015,64620,,,,,17890,,,/19112015,64680,17906,61.40,,,,,,/19112015,64740,,,,,,,18494,64.38/19112015,64800,,,17918,90.72,,,,/19112015,64860,17906,61.40,,,,,,/19112015,64920,,,,,,,18494,64.38/19112015,64980,,,,,,,18494,64.38/19112015,65040,,,,,17890,,,/19112015,65100,17906,61.43,,,,,,/19112015,65160,,,17918,90.65,,,,/19112015,65220,,,,,,,18494,64.44/19112015,65280,17906,61.46,,,,,,/19112015,65340,,,,,17890,,,/19112015,65400,,,17918,90.57,,,,/19112015,65460,17906,61.49,,,,,,/19112015,65520,17906,61.49,,,,,,/19112015,65580,,,,,17890,,,/19112015,65640,17906,61.49,,,,,,/19112015,65700,,,,,17890,,,/19112015,65760,17906,61.49,,,,,,/19112015,65820,17906,61.52,,,,,,/19112015,65880,,,,,17890,,,/19112015,65940,17906,61.49,,,,,,/19112015,66000,,,17918,90.50,,,,/19112015,66060,17906,61.52,,,,,,/19112015,66120,,,,,17890,,,/19112015,66180,17906,61.52,,,,,,/19112015,66240,,,,,17890,,,/19112015,66300,,,,,17890,,,/19112015,66360,,,,,17890,,,/19112015,66420,,,17918,90.43,,,,/19112015,66480,,,,,17890,,,/19112015,66540,17906,61.52,,,,,,/19112015,66600,,,,,17890,,,/19112015,66660,,,17918,90.43,,,,/19112015,66720,,,,,,,18494,64.53/19112015,66780,17906,61.55,,,,,,/19112015,66840,,,17918,90.45,,,,/19112015,66900,17906,61.55,,,,,,/19112015,66960,,,,,17890,,,/19112015,67020,,,,,,,18494,64.50/19112015,67080,17906,61.55,,,,,,/19112015,67140,,,,,17890,,,/19112015,67200,17906,61.55,,,,,,/19112015,67260,,,17918,90.45,,,,/19112015,67320,17906,61.58,,,,,,/19112015,67380,,,17918,90.45,,,,/19112015,67440,,,,,17890,,,/19112015,67500,,,,,,,18494,64.47/19112015,67560,,,,,,,18494,64.47/19112015,67620,,,,,,,18494,64.47/19112015,67680,,,,,17890,,,/19112015,67740,,,,,17890,,,/19112015,67800,,,,,17890,,,/19112015,67860,17906,61.61,,,,,,/19112015,67920,17906,61.61,,,,,,/19112015,67980,17906,61.61,,,,,,/19112015,68040,,,,,17890,,,/19112015,68100,,,,,,,18494,64.44/19112015,68160,,,,,17890,,,/19112015,68220,,,,,17890,,,/19112015,68340,17906,61.67,,,,,,/19112015,68400,17906,61.67,,,,,,/19112015,68460,,,17918,90.57,,,,/19112015,68520,17906,61.67,,,,,,/19112015,68580,,,17918,90.60,,,,/19112015,68640,,,,,,,18494,64.44/19112015,68700,,,,,,,18494,64.44/19112015,68760,17906,61.70,,,,,,/19112015,68820,17906,61.70,,,,,,/19112015,68880,,,,,,,18494,64.44/19112015,68940,,,,,,,18494,64.44/19112015,69000,,,,,17890,,,/19112015,69060,17906,61.70,,,,,,/19112015,69120,,,17918,90.60,,,,/19112015,69180,17906,61.73,,,,,,/19112015,69240,,,,,17890,,,/19112015,69300,17906,61.73,,,,,,/19112015,69360,,,,,,,18494,64.50/19112015,69420,17906,61.73,,,,,,/19112015,69480,,,,,,,18494,64.56/19112015,69540,,,17918,90.62,,,,/19112015,69600,,,,,17890,,,/19112015,69660,,,,,,,18494,64.59/19112015,69720,,,17918,90.65,,,,/19112015,69780,,,,,,,18494,64.65/19112015,69840,,,,,17890,,,/19112015,69900,17906,61.79,,,,,,/19112015,69960,,,17918,90.65,,,,/19112015,70020,,,17918,90.70,,,,/19112015,70080,,,,,17890,,,/19112015,70140,,,17918,90.70,,,,/19112015,70200,,,,,17890,,,/19112015,70260,,,,,17890,,,/19112015,70320,,,,,,,18494,64.80/19112015,70380,17906,61.88,,,,,,/19112015,70440,17906,61.88,,,,,,/19112015,70500,,,,,17890,,,/19112015,70560,17906,61.91,,,,,,/19112015,70620,17906,61.94,,,,,,/19112015,70680,,,,,,,18494,64.80/19112015,70740,,,17918,90.79,,,,/19112015,70800,,,,,,,18494,64.80/19112015,70860,17906,61.97,,,,,,/19112015,70920,17906,61.97,,,,,,/19112015,70980,,,,,17890,,,/19112015,71040,,,,,,,18494,64.80/19112015,71100,17906,62.00,,,,,,/19112015,71160,17906,62.00,,,,,,/19112015,71220,,,,,,,18494,64.77/19112015,71280,17906,62.00,,,,,,/19112015,71340,,,,,,,18494,64.77/19112015,71400,17906,62.03,,,,,,/19112015,71460,,,,,17890,,,/19112015,71520,,,17918,90.94,,,,/19112015,71580,17906,62.09,,,,,,/19112015,71640,,,,,,,18494,64.88/19112015,71700,,,17918,90.96,,,,/19112015,71760,,,17918,90.98,,,,/19112015,71820,,,17918,90.98,,,,/19112015,71880,,,17918,90.98,,,,/19112015,71940,,,,,,,18494,64.94/19112015,72000,,,17918,91.01,,,,/19112015,72060,,,,,17890,,,/19112015,72120,17906,62.15,,,,,,/19112015,72180,17906,62.18,,,,,,/19112015,72240,,,17918,91.01,,,,/19112015,72300,,,,,,,18494,64.94/19112015,72360,,,,,17890,,,/19112015,72420,17906,62.21,,,,,,/19112015,72480,,,,,,,18494,64.94/19112015,72540,,,17918,91.03,,,,/19112015,72600,,,,,17890,,,/19112015,72660,,,17918,91.01,,,,/19112015,72720,,,,,,,18494,64.97/19112015,72780,,,,,17890,,,/19112015,72840,17906,62.27,,,,,,/19112015,72900,17906,62.27,,,,,,/19112015,72960,,,,,17890,,,/19112015,73020,,,,,17890,,,/19112015,73080,17906,62.30,,,,,,/19112015,73140,,,17918,91.03,,,,/19112015,73200,17906,62.33,,,,,,/19112015,73260,,,,,17890,,,/19112015,73320,17906,62.33,,,,,,/19112015,73380,,,,,17890,,,/19112015,73440,,,,,,,18494,65.03/19112015,73500,17906,62.36,,,,,,/19112015,73560,,,17918,91.03,,,,/19112015,73620,,,17918,91.03,,,,/19112015,73680,17906,62.39,,,,,,/19112015,73740,,,,,,,18494,65.03/19112015,73800,17906,62.39,,,,,,/19112015,73860,,,,,17890,,,/19112015,73920,17906,62.39,,,,,,/19112015,73980,,,,,,,18494,65.03/19112015,74040,,,,,17890,,,/19112015,74100,,,,,17890,,,/19112015,74160,17906,62.39,,,,,,/19112015,74220,,,,,,,18494,65.03/19112015,74280,,,,,,,18494,65.03/19112015,74340,,,,,17890,,,/19112015,74400,,,,,17890,,,/19112015,74460,17906,62.42,,,,,,/19112015,74520,17906,62.42,,,,,,/19112015,74580,,,17918,91.15,,,,/19112015,74640,,,,,17890,,,/19112015,74700,,,,,,,18494,65.03/19112015,74760,17906,62.45,,,,,,/19112015,74820,,,,,,,18494,65.00/19112015,74880,,,,,17890,,,/19112015,74940,,,17918,91.13,,,,/19112015,75000,17906,62.45,,,,,,/19112015,75060,,,,,,,18494,65.03/19112015,75120,17906,62.45,,,,,,/19112015,75180,,,17918,91.13,,,,/19112015,75240,,,17918,91.13,,,,/19112015,75300,,,,,,,18494,65.03/19112015,75360,17906,62.48,,,,,,/19112015,75420,,,,,17890,,,/19112015,75480,,,17918,91.13,,,,/19112015,75540,17906,62.51,,,,,,/19112015,75600,,,17918,91.13,,,,/19112015,75660,17906,62.51,,,,,,/19112015,75720,,,17918,91.13,,,,/19112015,75780,17906,62.51,,,,,,/19112015,75840,,,17918,91.13,,,,/19112015,75900,17906,62.51,,,,,,/19112015,75960,,,,,17890,,,/19112015,76020,,,17918,91.13,,,,/19112015,76080,,,,,,,18494,65.09/19112015,76140,,,,,,,18494,65.09/19112015,76200,,,,,17890,,,/19112015,76260,17906,62.54,,,,,,/19112015,76320,,,,,,,18494,65.12/19112015,76380,,,17918,91.13,,,,/19112015,76440,,,,,,,18494,65.12/19112015,76500,,,,,17890,,,/19112015,76560,,,,,17890,,,/19112015,76620,17906,62.57,,,,,,/19112015,76680,,,,,,,18494,65.18/19112015,76740,,,17918,91.18,,,,/19112015,76800,,,17918,91.18,,,,/19112015,76860,17906,62.63,,,,,,/19112015,76920,,,,,17890,,,/19112015,76980,,,,,,,18494,65.21/19112015,77040,,,,,17890,,,/19112015,77100,,,,,,,18494,65.24/19112015,77160,17906,62.66,,,,,,/19112015,77280,,,,,,,18494,65.24/19112015,77340,,,,,,,18494,65.24/19112015,77400,17906,62.69,,,,,,/19112015,77460,,,17918,91.25,,,,/19112015,77520,,,17918,91.27,,,,/19112015,77580,17906,62.72,,,,,,/19112015,77640,,,,,,,18494,65.27/19112015,77700,17906,62.75,,,,,,/19112015,77760,17906,62.75,,,,,,/19112015,77820,,,17918,91.32,,,,/19112015,77880,,,,,17890,,,/19112015,77940,17906,62.81,,,,,,/19112015,78000,,,17918,91.34,,,,/19112015,78060,17906,62.81,,,,,,/19112015,78120,17906,62.84,,,,,,/19112015,78180,,,,,17890,,,/19112015,78240,,,17918,91.37,,,,/19112015,78300,,,,,17890,,,/19112015,78360,17906,62.87,,,,,,/19112015,78420,,,,,17890,,,/19112015,78480,,,17918,91.41,,,,/19112015,78540,,,,,,,18494,65.33/19112015,78600,,,,,17890,,,/19112015,78660,17906,62.90,,,,,,/19112015,78720,,,17918,91.44,,,,/19112015,78780,,,,,17890,,,/19112015,78840,,,17918,91.46,,,,/19112015,78900,,,,,,,18494,65.36/19112015,78960,,,17918,91.49,,,,/19112015,79020,,,,,,,18494,65.36/19112015,79080,,,,,17890,,,/19112015,79140,17906,62.96,,,,,,/19112015,79200,17906,62.96,,,,,,/19112015,79260,,,,,,,18494,65.38/19112015,79320,,,17918,91.51,,,,/19112015,79380,,,,,,,18494,65.38/19112015,79440,,,17918,91.56,,,,/19112015,79500,,,,,,,18494,65.38/19112015,79560,,,17918,91.58,,,,/19112015,79620,,,17918,91.61,,,,/19112015,79740,,,17918,91.61,,,,/19112015,79800,,,,,,,18494,65.38/19112015,79860,,,17918,91.63,,,,/19112015,79980,,,17918,91.65,,,,/19112015,80040,,,,,,,18494,65.41/19112015,80100,,,,,17890,,,/19112015,80160,,,,,,,18494,65.44/19112015,80220,,,,,,,18494,65.44/19112015,80280,,,17918,91.73,,,,/19112015,80340,,,17918,91.75,,,,/19112015,80400,,,,,,,18494,65.44/19112015,80460,,,,,,,18494,65.44/19112015,80520,,,17918,91.75,,,,/19112015,80580,,,,,,,18494,65.44/19112015,80640,,,17918,91.77,,,,/19112015,80700,,,,,,,18494,65.47/19112015,80760,,,,,17890,,,/19112015,80820,,,17918,91.82,,,,/19112015,80880,,,17918,91.84,,,,/19112015,80940,,,,,17890,,,/19112015,81000,,,17918,91.87,,,,/19112015,81060,,,,,17890,,,/19112015,81120,,,,,,,18494,65.47/19112015,81180,,,,,,,18494,65.47/19112015,81240,,,17918,91.89,,,,/19112015,81300,,,,,,,18494,65.50/19112015,81360,17906,63.17,,,,,,/19112015,81420,,,,,,,18494,65.50/19112015,81480,,,17918,91.89,,,,/19112015,81540,,,,,,,18494,65.47/19112015,81600,17906,63.20,,,,,,/19112015,81660,,,,,,,18494,65.47/19112015,81720,,,,,,,18494,65.50/19112015,81780,,,,,17890,,,/19112015,81840,,,,,,,18494,65.50/19112015,81900,,,,,,,18494,65.53/19112015,81960,,,17918,91.94,,,,/19112015,82020,17906,63.20,,,,,,/19112015,82080,,,,,,,18494,65.50/19112015,82140,,,,,,,18494,65.53/19112015,82200,,,,,,,18494,65.53/19112015,82260,17906,63.17,,,,,,/19112015,82320,,,,,,,18494,65.53/19112015,82380,,,,,,,18494,65.53/19112015,82440,,,,,,,18494,65.53/19112015,82500,17906,63.17,,,,,,/19112015,82560,,,,,,,18494,65.53/19112015,82620,,,,,,,18494,65.53/19112015,82680,17906,63.17,,,,,,/19112015,82740,,,17918,91.84,,,,/19112015,82800,17906,63.17,,,,,,/19112015,82860,,,,,17890,,,/19112015,82920,,,,,17890,,,/19112015,82980,17906,63.20,,,,,,/19112015,83040,,,,,,,18494,65.59/19112015,83100,,,,,17890,,,/19112015,83160,,,,,,,18494,65.59/19112015,83220,,,17918,91.77,,,,/19112015,83340,,,,,17890,,,/19112015,83400,,,,,17890,,,/19112015,83460,,,,,,,18494,65.59/19112015,83520,,,17918,91.75,,,,/19112015,83580,17906,63.23,,,,,,/19112015,83640,,,17918,91.70,,,,/19112015,83700,,,,,17890,,,/19112015,83760,,,,,17890,,,/19112015,83820,,,17918,91.65,,,,/19112015,83880,17906,63.23,,,,,,/19112015,83940,,,,,17890,,,/19112015,84000,,,,,,,18494,65.59/19112015,84060,,,,,,,18494,65.59/19112015,84120,,,17918,91.61,,,,/19112015,84180,,,17918,91.61,,,,/19112015,84240,,,,,,,18494,65.59/19112015,84300,17906,63.23,,,,,,/19112015,84360,,,,,17890,,,/19112015,84420,,,,,17890,,,/19112015,84480,17906,63.23,,,,,,/19112015,84540,17906,63.23,,,,,,/19112015,84600,17906,63.25,,,,,,/19112015,84660,,,17918,91.53,,,,/19112015,84720,,,17918,91.51,,,,/19112015,84780,17906,63.25,,,,,,/19112015,84840,,,,,17890,,,/19112015,84900,,,,,,,18494,65.59/19112015,84960,,,,,17890,,,/19112015,85020,,,,,,,18494,65.59/19112015,85080,17906,63.25,,,,,,/19112015,85140,,,17918,91.51,,,,/19112015,85200,,,,,17890,,,/19112015,85260,,,,,17890,,,/19112015,85320,,,17918,91.51,,,,/19112015,85380,,,,,17890,,,/19112015,85440,,,,,17890,,,/19112015,85500,,,,,17890,,,/19112015,85560,,,17918,91.51,,,,/19112015,85680,,,17918,91.51,,,,/19112015,85740,,,,,,,18494,65.59/19112015,85800,,,,,,,18494,65.59/19112015,85860,,,17918,91.51,,,,/19112015,85920,,,17918,91.49,,,,/19112015,85980,,,,,,,18494,65.59/19112015,86040,17906,63.23,,,,,,/19112015,86100,17906,63.23,,,,,,/19112015,86160,,,17918,91.46,,,,/19112015,86220,,,17918,91.46,,,,/19112015,86280,17906,63.23,,,,,,/19112015,86340,,,,,,,18494,65.62/