19102015,0,,,17918,83.89,,,,/19102015,60,17906,58.45,,,,,,/19102015,120,,,,,,,18494,59.37/19102015,180,,,,,17890,,,/19102015,240,,,17918,83.91,,,,/19102015,300,,,,,,,18494,59.37/19102015,360,,,17918,83.94,,,,/19102015,420,,,,,17890,,,/19102015,480,,,,,,,18494,59.37/19102015,540,,,17918,83.97,,,,/19102015,600,17906,58.45,,,,,,/19102015,660,,,17918,83.99,,,,/19102015,720,,,17918,83.99,,,,/19102015,780,,,,,,,18494,59.40/19102015,840,,,,,,,18494,59.37/19102015,900,,,,,,,18494,59.40/19102015,960,17906,58.45,,,,,,/19102015,1020,,,,,17890,,,/19102015,1080,17906,58.45,,,,,,/19102015,1140,,,17918,84.04,,,,/19102015,1200,17906,58.45,,,,,,/19102015,1260,,,17918,84.07,,,,/19102015,1320,,,,,17890,,,/19102015,1380,,,,,17890,,,/19102015,1440,,,17918,84.09,,,,/19102015,1500,,,17918,84.09,,,,/19102015,1560,17906,58.45,,,,,,/19102015,1620,,,,,17890,,,/19102015,1680,,,,,,,18494,59.37/19102015,1740,,,17918,84.12,,,,/19102015,1800,,,17918,84.14,,,,/19102015,1860,17906,58.42,,,,,,/19102015,1920,,,17918,84.17,,,,/19102015,1980,,,17918,84.17,,,,/19102015,2040,17906,58.42,,,,,,/19102015,2100,17906,58.42,,,,,,/19102015,2160,,,17918,84.20,,,,/19102015,2220,17906,58.42,,,,,,/19102015,2280,17906,58.42,,,,,,/19102015,2340,,,17918,84.25,,,,/19102015,2400,,,,,,,18494,59.40/19102015,2460,,,,,,,18494,59.37/19102015,2520,17906,58.42,,,,,,/19102015,2580,,,,,,,18494,59.37/19102015,2640,17906,58.42,,,,,,/19102015,2700,17906,58.42,,,,,,/19102015,2760,,,,,,,18494,59.40/19102015,2820,,,17918,84.35,,,,/19102015,2880,,,,,,,18494,59.37/19102015,2940,,,17918,84.35,,,,/19102015,3000,,,17918,84.35,,,,/19102015,3060,17906,58.42,,,,,,/19102015,3120,,,,,17890,,,/19102015,3180,,,,,17890,,,/19102015,3240,,,,,,,18494,59.40/19102015,3300,,,17918,84.40,,,,/19102015,3360,,,,,17890,,,/19102015,3420,,,17918,84.45,,,,/19102015,3480,,,,,17890,,,/19102015,3540,,,,,17890,,,/19102015,3600,,,17918,84.48,,,,/19102015,3660,,,17918,84.48,,,,/19102015,3720,,,,,,,18494,59.37/19102015,3780,17906,58.42,,,,,,/19102015,3840,17906,58.42,,,,,,/19102015,3900,17906,58.39,,,,,,/19102015,3960,,,17918,84.55,,,,/19102015,4020,,,17918,84.55,,,,/19102015,4080,17906,58.42,,,,,,/19102015,4140,17906,58.39,,,,,,/19102015,4200,17906,58.39,,,,,,/19102015,4260,,,17918,84.58,,,,/19102015,4320,,,,,,,18494,59.37/19102015,4380,,,,,,,18494,59.37/19102015,4440,,,,,17890,,,/19102015,4500,17906,58.39,,,,,,/19102015,4560,17906,58.39,,,,,,/19102015,4620,,,17918,84.68,,,,/19102015,4680,,,,,17890,,,/19102015,4740,,,,,,,18494,59.37/19102015,4800,,,,,17890,,,/19102015,4860,,,17918,84.70,,,,/19102015,4920,,,17918,84.70,,,,/19102015,4980,,,,,17890,,,/19102015,5040,,,,,17890,,,/19102015,5100,,,17918,84.73,,,,/19102015,5160,,,,,17890,,,/19102015,5220,,,,,,,18494,59.34/19102015,5280,,,,,17890,,,/19102015,5340,,,,,,,18494,59.37/19102015,5400,,,17918,84.78,,,,/19102015,5460,,,,,17890,,,/19102015,5520,,,,,,,18494,59.34/19102015,5580,,,,,,,18494,59.34/19102015,5640,17906,58.39,,,,,,/19102015,5700,,,17918,84.86,,,,/19102015,5760,17906,58.36,,,,,,/19102015,5820,,,,,,,18494,59.34/19102015,5880,,,,,17890,,,/19102015,5940,,,17918,84.86,,,,/19102015,6000,17906,58.39,,,,,,/19102015,6060,17906,58.36,,,,,,/19102015,6120,,,17918,84.91,,,,/19102015,6180,,,,,17890,,,/19102015,6300,17906,58.36,,,,,,/19102015,6360,17906,58.39,,,,,,/19102015,6420,,,,,,,18494,59.34/19102015,6480,17906,58.36,,,,,,/19102015,6540,,,,,17890,,,/19102015,6600,,,17918,85.01,,,,/19102015,6660,,,,,17890,,,/19102015,6720,,,,,17890,,,/19102015,6780,,,17918,85.01,,,,/19102015,6840,17906,58.36,,,,,,/19102015,6900,,,,,17890,,,/19102015,6960,,,,,,,18494,59.34/19102015,7020,,,,,17890,,,/19102015,7080,17906,58.36,,,,,,/19102015,7140,,,,,,,18494,59.34/19102015,7200,,,,,17890,,,/19102015,7260,,,,,,,18494,59.34/19102015,7320,,,,,,,18494,59.34/19102015,7380,,,17918,85.14,,,,/19102015,7440,,,,,17890,,,/19102015,7500,,,17918,85.14,,,,/19102015,7560,,,17918,85.16,,,,/19102015,7620,,,,,,,18494,59.34/19102015,7680,,,,,,,18494,59.31/19102015,7740,,,17918,85.19,,,,/19102015,7800,,,,,,,18494,59.31/19102015,7860,,,,,,,18494,59.34/19102015,7920,,,,,17890,,,/19102015,7980,,,17918,85.21,,,,/19102015,8040,,,,,17890,,,/19102015,8100,,,,,,,18494,59.34/19102015,8160,17906,58.36,,,,,,/19102015,8220,,,,,17890,,,/19102015,8280,,,17918,85.26,,,,/19102015,8340,,,,,17890,,,/19102015,8400,17906,58.33,,,,,,/19102015,8460,,,,,17890,,,/19102015,8520,17906,58.33,,,,,,/19102015,8580,,,,,17890,,,/19102015,8640,,,,,,,18494,59.31/19102015,8700,17906,58.33,,,,,,/19102015,8760,17906,58.33,,,,,,/19102015,8820,,,,,,,18494,59.31/19102015,8880,,,,,17890,,,/19102015,8940,,,,,17890,,,/19102015,9000,,,17918,85.34,,,,/19102015,9060,,,17918,85.34,,,,/19102015,9120,,,,,,,18494,59.31/19102015,9120,17906,58.33,,,,,,/19102015,9180,17906,58.30,,,,,,/19102015,9240,,,,,,,18494,59.28/19102015,9300,,,17918,85.36,,,,/19102015,9360,,,17918,85.36,,,,/19102015,9420,,,,,,,18494,59.31/19102015,9480,,,,,17890,,,/19102015,9540,,,,,17890,,,/19102015,9600,17906,58.30,,,,,,/19102015,9660,,,,,,,18494,59.31/19102015,9720,,,,,17890,,,/19102015,9780,17906,58.33,,,,,,/19102015,9840,,,,,,,18494,59.28/19102015,9900,,,17918,85.41,,,,/19102015,9960,,,,,17890,,,/19102015,10020,,,17918,85.44,,,,/19102015,10080,,,,,17890,,,/19102015,10140,,,,,17890,,,/19102015,10200,17906,58.30,,,,,,/19102015,10260,,,17918,85.47,,,,/19102015,10320,,,17918,85.47,,,,/19102015,10380,,,,,17890,,,/19102015,10440,,,,,17890,,,/19102015,10500,17906,58.30,,,,,,/19102015,10560,17906,58.30,,,,,,/19102015,10620,,,,,17890,,,/19102015,10680,,,,,,,18494,59.28/19102015,10740,17906,58.30,,,,,,/19102015,10800,,,17918,85.52,,,,/19102015,10860,,,,,,,18494,59.28/19102015,10920,,,,,,,18494,59.28/19102015,10980,,,,,,,18494,59.28/19102015,11040,17906,58.30,,,,,,/19102015,11100,,,,,17890,,,/19102015,11160,17906,58.30,,,,,,/19102015,11220,,,17918,85.54,,,,/19102015,11280,,,17918,85.57,,,,/19102015,11340,17906,58.30,,,,,,/19102015,11400,17906,58.30,,,,,,/19102015,11460,,,,,,,18494,59.24/19102015,11520,,,,,,,18494,59.28/19102015,11580,,,,,,,18494,59.28/19102015,11640,,,,,17890,,,/19102015,11700,,,,,17890,,,/19102015,11820,,,,,,,18494,59.24/19102015,11880,,,,,17890,,,/19102015,11940,,,17918,85.69,,,,/19102015,12000,,,,,17890,,,/19102015,12060,17906,58.26,,,,,,/19102015,12120,17906,58.26,,,,,,/19102015,12180,,,17918,85.79,,,,/19102015,12240,17906,58.26,,,,,,/19102015,12300,,,17918,85.84,,,,/19102015,12360,,,17918,85.87,,,,/19102015,12420,17906,58.26,,,,,,/19102015,12480,,,,,17890,,,/19102015,12540,,,,,,,18494,59.24/19102015,12600,,,,,,,18494,59.24/19102015,12660,,,17918,86.02,,,,/19102015,12720,,,,,17890,,,/19102015,12780,17906,58.26,,,,,,/19102015,12840,,,,,,,18494,59.21/19102015,12900,,,17918,86.17,,,,/19102015,12960,,,,,17890,,,/19102015,13020,,,17918,86.17,,,,/19102015,13080,,,17918,86.20,,,,/19102015,13140,,,,,17890,,,/19102015,13200,,,,,,,18494,59.21/19102015,13260,17906,58.26,,,,,,/19102015,13320,17906,58.23,,,,,,/19102015,13380,,,17918,86.27,,,,/19102015,13440,17906,58.23,,,,,,/19102015,13500,,,17918,86.32,,,,/19102015,13560,,,17918,86.35,,,,/19102015,13620,17906,58.23,,,,,,/19102015,13680,,,,,17890,,,/19102015,13740,,,,,,,18494,59.21/19102015,13800,,,,,,,18494,59.21/19102015,13860,,,,,17890,,,/19102015,13920,17906,58.23,,,,,,/19102015,13980,,,,,17890,,,/19102015,14040,,,,,17890,,,/19102015,14100,,,17918,86.52,,,,/19102015,14160,,,17918,86.57,,,,/19102015,14220,,,,,17890,,,/19102015,14280,,,,,17890,,,/19102015,14340,,,,,,,18494,59.21/19102015,14400,,,,,,,18494,59.21/19102015,14460,,,,,17890,,,/19102015,14520,,,17918,86.72,,,,/19102015,14580,17906,58.20,,,,,,/19102015,14640,,,17918,86.77,,,,/19102015,14700,,,17918,86.80,,,,/19102015,14760,,,,,17890,,,/19102015,14820,,,,,17890,,,/19102015,14880,,,,,,,18494,59.18/19102015,14940,,,,,17890,,,/19102015,15000,17906,58.20,,,,,,/19102015,15060,,,17918,86.90,,,,/19102015,15120,,,,,17890,,,/19102015,15180,,,,,,,18494,59.18/19102015,15180,17906,58.20,,,,,,/19102015,15240,17906,58.20,,,,,,/19102015,15300,,,17918,86.97,,,,/19102015,15360,,,,,17890,,,/19102015,15420,17906,58.20,,,,,,/19102015,15480,,,,,,,18494,59.18/19102015,15540,17906,58.20,,,,,,/19102015,15600,17906,58.20,,,,,,/19102015,15660,,,,,17890,,,/19102015,15720,,,,,,,18494,59.18/19102015,15780,,,,,,,18494,59.15/19102015,15840,,,,,,,18494,59.15/19102015,15900,17906,58.17,,,,,,/19102015,15960,17906,58.17,,,,,,/19102015,16080,,,17918,87.15,,,,/19102015,16140,,,17918,87.15,,,,/19102015,16200,,,,,,,18494,59.15/19102015,16260,17906,58.17,,,,,,/19102015,16320,,,,,17890,,,/19102015,16380,,,17918,87.17,,,,/19102015,16440,17906,58.20,,,,,,/19102015,16500,17906,58.17,,,,,,/19102015,16560,,,,,17890,,,/19102015,16620,,,,,,,18494,59.15/19102015,16680,17906,58.17,,,,,,/19102015,16740,,,17918,87.20,,,,/19102015,16800,,,,,17890,,,/19102015,16860,17906,58.17,,,,,,/19102015,16920,,,,,,,18494,59.15/19102015,16980,,,,,17890,,,/19102015,17040,,,17918,87.22,,,,/19102015,17100,,,,,,,18494,59.15/19102015,17160,,,17918,87.22,,,,/19102015,17220,,,,,17890,,,/19102015,17280,,,17918,87.22,,,,/19102015,17340,,,,,17890,,,/19102015,17400,,,,,17890,,,/19102015,17460,,,,,17890,,,/19102015,17520,,,,,,,18494,59.15/19102015,17580,,,17918,87.22,,,,/19102015,17640,,,,,,,18494,59.15/19102015,17700,,,,,17890,,,/19102015,17760,,,17918,87.24,,,,/19102015,17820,,,,,,,18494,59.15/19102015,17880,,,,,17890,,,/19102015,17940,,,17918,87.24,,,,/19102015,18000,,,,,,,18494,59.12/19102015,18060,,,,,17890,,,/19102015,18120,,,,,17890,,,/19102015,18180,,,,,,,18494,59.12/19102015,18240,,,17918,87.27,,,,/19102015,18300,,,17918,87.27,,,,/19102015,18360,,,17918,87.29,,,,/19102015,18420,17906,58.14,,,,,,/19102015,18480,,,,,,,18494,59.15/19102015,18540,,,,,,,18494,59.15/19102015,18600,,,17918,87.34,,,,/19102015,18660,,,,,,,18494,59.15/19102015,18720,,,17918,87.37,,,,/19102015,18780,,,17918,87.37,,,,/19102015,18840,,,,,,,18494,59.15/19102015,18900,,,17918,87.42,,,,/19102015,18960,17906,58.14,,,,,,/19102015,19020,,,,,17890,,,/19102015,19080,,,,,,,18494,59.15/19102015,19140,,,,,17890,,,/19102015,19260,,,,,17890,,,/19102015,19320,,,,,17890,,,/19102015,19380,,,,,17890,,,/19102015,19440,,,17918,87.57,,,,/19102015,19500,,,,,17890,,,/19102015,19560,,,17918,87.62,,,,/19102015,19620,,,,,17890,,,/19102015,19680,17906,58.14,,,,,,/19102015,19740,,,,,,,18494,59.15/19102015,19800,,,,,17890,,,/19102015,19860,,,17918,87.72,,,,/19102015,19920,17906,58.14,,,,,,/19102015,19980,,,17918,87.74,,,,/19102015,20040,,,,,17890,,,/19102015,20100,,,,,,,18494,59.15/19102015,20160,,,17918,87.79,,,,/19102015,20220,,,,,17890,,,/19102015,20280,,,,,,,18494,59.15/19102015,20340,,,,,,,18494,59.12/19102015,20400,,,,,,,18494,59.12/19102015,20460,17906,58.11,,,,,,/19102015,20520,,,,,17890,,,/19102015,20580,,,,,,,18494,59.15/19102015,20640,,,17918,87.96,,,,/19102015,20700,,,,,,,18494,59.12/19102015,20760,,,,,17890,,,/19102015,20820,,,,,,,18494,59.12/19102015,20880,17906,58.14,,,,,,/19102015,20940,,,,,,,18494,59.12/19102015,21000,,,,,17890,,,/19102015,21060,,,17918,88.11,,,,/19102015,21120,17906,58.11,,,,,,/19102015,21180,,,17918,88.19,,,,/19102015,21240,17906,58.11,,,,,,/19102015,21300,,,17918,88.21,,,,/19102015,21360,,,,,17890,,,/19102015,21420,,,,,17890,,,/19102015,21480,,,17918,88.28,,,,/19102015,21540,,,17918,88.31,,,,/19102015,21600,17906,58.14,,,,,,/19102015,21660,,,17918,88.36,,,,/19102015,21720,,,,,,,18494,59.12/19102015,21780,17906,58.14,,,,,,/19102015,21840,,,17918,88.41,,,,/19102015,21900,,,17918,88.46,,,,/19102015,21960,,,17918,88.48,,,,/19102015,22020,17906,58.11,,,,,,/19102015,22080,17906,58.11,,,,,,/19102015,22140,,,,,,,18494,59.12/19102015,22200,17906,58.11,,,,,,/19102015,22260,17906,58.14,,,,,,/19102015,22320,,,,,,,18494,59.12/19102015,22380,,,,,17890,,,/19102015,22440,,,17918,88.65,,,,/19102015,22500,,,,,17890,,,/19102015,22560,,,,,,,18494,59.12/19102015,22620,,,,,,,18494,59.12/19102015,22680,,,,,,,18494,59.12/19102015,22740,,,17918,88.73,,,,/19102015,22800,,,,,,,18494,59.12/19102015,22860,17906,58.11,,,,,,/19102015,22980,17906,58.11,,,,,,/19102015,23040,,,,,17890,,,/19102015,23100,,,17918,88.85,,,,/19102015,23160,17906,58.11,,,,,,/19102015,23220,17906,58.11,,,,,,/19102015,23280,,,17918,88.95,,,,/19102015,23340,,,,,,,18494,59.12/19102015,23400,,,,,,,18494,59.09/19102015,23460,,,,,,,18494,59.09/19102015,23520,,,,,17890,,,/19102015,23580,17906,58.11,,,,,,/19102015,23640,,,,,,,18494,59.09/19102015,23700,17906,58.11,,,,,,/19102015,23760,,,17918,89.07,,,,/19102015,23820,,,,,17890,,,/19102015,23880,,,17918,89.09,,,,/19102015,23940,,,17918,89.09,,,,/19102015,24000,,,,,17890,,,/19102015,24060,,,,,,,18494,59.09/19102015,24120,,,,,,,18494,59.09/19102015,24180,17906,58.11,,,,,,/19102015,24240,,,17918,89.19,,,,/19102015,24300,,,,,17890,,,/19102015,24360,17906,58.11,,,,,,/19102015,24420,,,17918,89.24,,,,/19102015,24480,,,,,17890,,,/19102015,24540,,,17918,89.26,,,,/19102015,24600,,,,,,,18494,59.09/19102015,24660,17906,58.11,,,,,,/19102015,24720,,,,,17890,,,/19102015,24780,,,,,,,18494,59.09/19102015,24840,,,,,17890,,,/19102015,24900,,,17918,89.34,,,,/19102015,24960,,,,,17890,,,/19102015,25020,,,17918,89.34,,,,/19102015,25080,,,17918,89.34,,,,/19102015,25140,,,,,,,18494,59.12/19102015,25200,,,,,,,18494,59.09/19102015,25260,,,,,,,18494,59.09/19102015,25320,17906,58.11,,,,,,/19102015,25380,17906,58.11,,,,,,/19102015,25440,,,,,17890,,,/19102015,25500,,,17918,89.36,,,,/19102015,25560,,,,,,,18494,59.12/19102015,25620,,,,,17890,,,/19102015,25680,17906,58.11,,,,,,/19102015,25740,,,,,,,18494,59.12/19102015,25800,17906,58.08,,,,,,/19102015,25860,,,17918,89.31,,,,/19102015,25920,17906,58.11,,,,,,/19102015,25980,,,17918,89.31,,,,/19102015,26040,,,,,17890,,,/19102015,26100,,,17918,89.29,,,,/19102015,26160,17906,58.11,,,,,,/19102015,26220,,,,,,,18494,59.12/19102015,26280,17906,58.08,,,,,,/19102015,26340,,,,,,,18494,59.12/19102015,26400,,,17918,89.24,,,,/19102015,26460,17906,58.08,,,,,,/19102015,26520,,,,,17890,,,/19102015,26580,,,17918,89.19,,,,/19102015,26640,,,,,,,18494,59.09/19102015,26700,,,,,,,18494,59.12/19102015,26760,,,,,17890,,,/19102015,26820,,,,,17890,,,/19102015,26880,,,,,,,18494,59.09/19102015,26940,,,,,,,18494,59.12/19102015,27000,,,,,17890,,,/19102015,27060,,,,,,,18494,59.09/19102015,27120,,,,,17890,,,/19102015,27180,,,,,,,18494,59.09/19102015,27240,,,,,17890,,,/19102015,27300,,,,,17890,,,/19102015,27360,,,,,17890,,,/19102015,27420,,,17918,89.04,,,,/19102015,27480,,,,,,,18494,59.09/19102015,27540,,,,,17890,,,/19102015,27600,,,17918,89.02,,,,/19102015,27660,,,,,17890,,,/19102015,27720,,,17918,89.00,,,,/19102015,27780,,,,,,,18494,59.12/19102015,27840,,,17918,88.97,,,,/19102015,27900,,,17918,88.95,,,,/19102015,27960,,,,,,,18494,59.09/19102015,28020,17906,58.11,,,,,,/19102015,28080,17906,58.08,,,,,,/19102015,28140,,,17918,88.95,,,,/19102015,28200,17906,58.08,,,,,,/19102015,28260,,,,,,,18494,59.09/19102015,28320,17906,58.08,,,,,,/19102015,28380,,,,,17890,,,/19102015,28440,,,,,,,18494,59.09/19102015,28500,17906,58.08,,,,,,/19102015,28560,,,,,17890,,,/19102015,28620,,,,,,,18494,59.09/19102015,28680,,,,,,,18494,59.09/19102015,28740,,,17918,88.92,,,,/19102015,28800,,,,,17890,,,/19102015,28860,,,,,17890,,,/19102015,28920,17906,58.08,,,,,,/19102015,28980,,,,,,,18494,59.09/19102015,29040,,,17918,88.95,,,,/19102015,29100,,,,,,,18494,59.09/19102015,29160,,,,,17890,,,/19102015,29220,17906,58.08,,,,,,/19102015,29280,,,,,,,18494,59.09/19102015,29340,,,17918,89.00,,,,/19102015,29400,,,,,,,18494,59.09/19102015,29460,,,,,17890,,,/19102015,29520,,,,,,,18494,59.09/19102015,29580,17906,58.08,,,,,,/19102015,29640,,,17918,89.09,,,,/19102015,29700,,,,,,,18494,59.09/19102015,29760,,,,,,,18494,59.06/19102015,29820,,,,,17890,,,/19102015,29880,17906,58.05,,,,,,/19102015,29940,,,,,,,18494,59.06/19102015,30000,17906,58.08,,,,,,/19102015,30060,,,,,17890,,,/19102015,30120,17906,58.05,,,,,,/19102015,30240,,,,,17890,,,/19102015,30300,,,,,17890,,,/19102015,30360,,,,,17890,,,/19102015,30420,17906,58.05,,,,,,/19102015,30480,,,,,17890,,,/19102015,30540,,,17918,89.44,,,,/19102015,30600,,,17918,89.44,,,,/19102015,30660,17906,58.05,,,,,,/19102015,30720,,,17918,89.48,,,,/19102015,30780,17906,58.05,,,,,,/19102015,30840,,,,,17890,,,/19102015,30900,,,,,17890,,,/19102015,30960,,,,,,,18494,59.06/19102015,31020,,,,,17890,,,/19102015,31080,17906,58.05,,,,,,/19102015,31140,,,17918,89.58,,,,/19102015,31200,17906,58.05,,,,,,/19102015,31260,,,,,,,18494,59.06/19102015,31320,,,,,17890,,,/19102015,31380,,,17918,89.63,,,,/19102015,31440,,,,,17890,,,/19102015,31500,17906,58.05,,,,,,/19102015,31560,,,17918,89.68,,,,/19102015,31620,,,17918,89.70,,,,/19102015,31680,,,,,,,18494,59.09/19102015,31740,,,,,17890,,,/19102015,31800,17906,58.05,,,,,,/19102015,31860,17906,58.05,,,,,,/19102015,31920,17906,58.05,,,,,,/19102015,31980,,,,,17890,,,/19102015,32040,,,,,17890,,,/19102015,32100,,,,,17890,,,/19102015,32160,,,17918,89.82,,,,/19102015,32220,,,,,17890,,,/19102015,32280,,,17918,89.85,,,,/19102015,32340,,,,,17890,,,/19102015,32400,,,,,,,18494,59.06/19102015,32460,,,,,17890,,,/19102015,32520,,,17918,89.92,,,,/19102015,32580,17906,58.05,,,,,,/19102015,32640,,,17918,89.92,,,,/19102015,32700,,,,,,,18494,59.06/19102015,32760,,,,,,,18494,59.09/19102015,32820,17906,58.05,,,,,,/19102015,32880,,,,,17890,,,/19102015,32940,17906,58.05,,,,,,/19102015,33000,,,,,,,18494,59.06/19102015,33060,,,,,17890,,,/19102015,33120,,,17918,90.07,,,,/19102015,33180,17906,58.05,,,,,,/19102015,33240,,,,,17890,,,/19102015,33300,,,,,,,18494,59.09/19102015,33360,,,17918,90.12,,,,/19102015,33420,,,,,17890,,,/19102015,33480,,,,,,,18494,59.09/19102015,33540,,,,,,,18494,59.06/19102015,33600,17906,58.05,,,,,,/19102015,33660,,,,,17890,,,/19102015,33720,17906,58.05,,,,,,/19102015,33780,,,17918,90.24,,,,/19102015,33840,,,,,17890,,,/19102015,33900,,,17918,90.28,,,,/19102015,33960,,,17918,90.31,,,,/19102015,34020,,,,,17890,,,/19102015,34080,17906,58.05,,,,,,/19102015,34140,,,17918,90.36,,,,/19102015,34200,,,,,,,18494,59.09/19102015,34260,,,17918,90.41,,,,/19102015,34320,,,,,17890,,,/19102015,34380,17906,58.05,,,,,,/19102015,34440,,,,,17890,,,/19102015,34500,17906,58.05,,,,,,/19102015,34560,,,17918,90.45,,,,/19102015,34620,17906,58.05,,,,,,/19102015,34680,17906,58.05,,,,,,/19102015,34740,,,,,17890,,,/19102015,34800,,,17918,90.53,,,,/19102015,34860,17906,58.02,,,,,,/19102015,34920,,,,,,,18494,59.06/19102015,34980,,,17918,90.60,,,,/19102015,35040,,,,,17890,,,/19102015,35100,17906,58.02,,,,,,/19102015,35160,,,,,17890,,,/19102015,35220,,,,,17890,,,/19102015,35280,,,,,17890,,,/19102015,35340,,,,,17890,,,/19102015,35400,17906,58.05,,,,,,/19102015,35460,,,,,,,18494,59.06/19102015,35520,,,,,17890,,,/19102015,35580,,,,,17890,,,/19102015,35640,,,,,,,18494,59.06/19102015,35700,,,,,,,18494,59.09/19102015,35760,17906,58.05,,,,,,/19102015,35820,17906,58.02,,,,,,/19102015,35880,17906,58.02,,,,,,/19102015,35940,,,17918,90.84,,,,/19102015,36000,,,,,,,18494,59.09/19102015,36060,,,,,,,18494,59.09/19102015,36120,17906,58.05,,,,,,/19102015,36180,,,,,17890,,,/19102015,36240,17906,58.02,,,,,,/19102015,36300,,,,,,,18494,59.09/19102015,36360,,,,,17890,,,/19102015,36420,,,17918,90.94,,,,/19102015,36480,,,17918,90.96,,,,/19102015,36540,17906,58.02,,,,,,/19102015,36600,,,,,,,18494,59.06/19102015,36660,,,,,,,18494,59.09/19102015,36720,17906,58.02,,,,,,/19102015,36780,,,,,17890,,,/19102015,36840,,,,,17890,,,/19102015,36900,,,,,,,18494,59.09/19102015,36960,,,17918,91.06,,,,/19102015,37020,,,,,17890,,,/19102015,37080,,,,,17890,,,/19102015,37140,,,17918,91.10,,,,/19102015,37200,,,,,,,18494,59.09/19102015,37260,,,,,,,18494,59.09/19102015,37320,,,,,,,18494,59.09/19102015,37380,17906,57.99,,,,,,/19102015,37440,,,17918,91.22,,,,/19102015,37500,,,,,,,18494,59.09/19102015,37560,,,,,,,18494,59.06/19102015,37620,,,,,,,18494,59.06/19102015,37680,,,,,17890,,,/19102015,37740,17906,58.02,,,,,,/19102015,37800,,,17918,91.32,,,,/19102015,37860,,,,,,,18494,59.06/19102015,37920,,,17918,91.32,,,,/19102015,37980,17906,58.02,,,,,,/19102015,38040,17906,57.99,,,,,,/19102015,38100,,,17918,91.37,,,,/19102015,38160,17906,57.99,,,,,,/19102015,38220,,,,,17890,,,/19102015,38280,,,17918,91.41,,,,/19102015,38340,,,,,,,18494,59.09/19102015,38400,17906,58.02,,,,,,/19102015,38460,,,,,17890,,,/19102015,38520,,,17918,91.46,,,,/19102015,38580,,,17918,91.49,,,,/19102015,38640,,,,,,,18494,59.09/19102015,38700,,,,,17890,,,/19102015,38760,,,,,17890,,,/19102015,38820,17906,57.99,,,,,,/19102015,38880,,,,,,,18494,59.09/19102015,38940,17906,57.99,,,,,,/19102015,39000,,,,,,,18494,59.09/19102015,39060,,,,,17890,,,/19102015,39120,,,,,17890,,,/19102015,39240,,,17918,91.61,,,,/19102015,39300,,,,,,,18494,59.09/19102015,39360,,,,,,,18494,59.09/19102015,39420,,,,,17890,,,/19102015,39480,17906,58.02,,,,,,/19102015,39540,,,17918,91.63,,,,/19102015,39600,,,,,,,18494,59.09/19102015,39660,,,,,17890,,,/19102015,39720,,,17918,91.65,,,,/19102015,39780,,,17918,91.65,,,,/19102015,39840,,,,,,,18494,59.09/19102015,39900,,,,,,,18494,59.09/19102015,39960,17906,58.02,,,,,,/19102015,40020,,,,,,,18494,59.09/19102015,40080,,,,,17890,,,/19102015,40140,17906,57.99,,,,,,/19102015,40200,,,,,,,18494,59.09/19102015,40260,,,17918,91.70,,,,/19102015,40320,,,,,17890,,,/19102015,40380,17906,57.99,,,,,,/19102015,40440,,,,,,,18494,59.09/19102015,40500,17906,58.02,,,,,,/19102015,40560,17906,58.02,,,,,,/19102015,40620,,,,,17890,,,/19102015,40680,,,,,,,18494,59.12/19102015,40740,17906,58.02,,,,,,/19102015,40800,,,,,17890,,,/19102015,40860,,,17918,91.70,,,,/19102015,40920,,,,,17890,,,/19102015,40980,17906,58.02,,,,,,/19102015,41040,,,,,17890,,,/19102015,41100,,,,,,,18494,59.09/19102015,41160,,,,,17890,,,/19102015,41220,17906,57.99,,,,,,/19102015,41280,17906,58.02,,,,,,/19102015,41400,,,,,,,18494,59.09/19102015,41460,17906,57.99,,,,,,/19102015,41520,,,,,17890,,,/19102015,41580,,,,,17890,,,/19102015,41640,17906,57.99,,,,,,/19102015,41700,,,,,,,18494,59.12/19102015,41760,,,17918,91.65,,,,/19102015,41820,,,,,,,18494,59.12/19102015,41880,,,17918,91.65,,,,/19102015,41940,17906,57.99,,,,,,/19102015,42000,,,,,17890,,,/19102015,42060,,,,,17890,,,/19102015,42120,,,17918,91.63,,,,/19102015,42180,,,,,17890,,,/19102015,42240,17906,57.99,,,,,,/19102015,42300,17906,57.99,,,,,,/19102015,42360,,,17918,91.63,,,,/19102015,42420,,,,,17890,,,/19102015,42480,,,,,17890,,,/19102015,42540,,,,,,,18494,59.12/19102015,42600,,,17918,91.63,,,,/19102015,42660,,,,,,,18494,59.15/19102015,42720,,,,,17890,,,/19102015,42780,,,,,17890,,,/19102015,42840,,,,,,,18494,59.12/19102015,42900,,,,,17890,,,/19102015,42960,,,,,,,18494,59.15/19102015,43020,,,,,17890,,,/19102015,43080,17906,57.99,,,,,,/19102015,43140,,,17918,91.65,,,,/19102015,43200,,,,,,,18494,59.15/19102015,43260,,,,,,,18494,59.12/19102015,43320,17906,58.02,,,,,,/19102015,43380,,,17918,91.68,,,,/19102015,43440,,,,,,,18494,59.15/19102015,43500,,,17918,91.70,,,,/19102015,43560,,,,,,,18494,59.15/19102015,43620,,,17918,91.70,,,,/19102015,43680,,,,,17890,,,/19102015,43740,,,17918,91.70,,,,/19102015,43800,,,17918,91.70,,,,/19102015,43860,,,,,17890,,,/19102015,43920,,,,,17890,,,/19102015,43980,,,17918,91.70,,,,/19102015,44040,,,,,,,18494,59.15/19102015,44100,17906,57.99,,,,,,/19102015,44160,,,,,17890,,,/19102015,44220,,,,,17890,,,/19102015,44280,17906,58.02,,,,,,/19102015,44340,,,,,17890,,,/19102015,44400,,,17918,91.70,,,,/19102015,44460,,,,,17890,,,/19102015,44520,,,17918,91.73,,,,/19102015,44580,,,,,17890,,,/19102015,44640,17906,58.02,,,,,,/19102015,44700,,,,,17890,,,/19102015,44760,,,,,17890,,,/19102015,44820,,,,,,,18494,59.18/19102015,44880,,,17918,91.73,,,,/19102015,44940,,,17918,91.75,,,,/19102015,45000,17906,58.02,,,,,,/19102015,45060,17906,58.02,,,,,,/19102015,45120,,,17918,91.75,,,,/19102015,45180,,,,,,,18494,59.18/19102015,45240,,,,,17890,,,/19102015,45300,,,17918,91.80,,,,/19102015,45360,,,,,17890,,,/19102015,45420,,,,,,,18494,59.18/19102015,45480,17906,58.05,,,,,,/19102015,45540,,,,,,,18494,59.21/19102015,45600,,,,,17890,,,/19102015,45660,,,,,,,18494,59.21/19102015,45720,,,,,17890,,,/19102015,45780,17906,58.05,,,,,,/19102015,45840,,,,,,,18494,59.24/19102015,45900,,,,,17890,,,/19102015,45960,17906,58.02,,,,,,/19102015,46020,,,17918,91.89,,,,/19102015,46080,,,17918,91.89,,,,/19102015,46140,,,17918,91.89,,,,/19102015,46200,,,,,17890,,,/19102015,46260,17906,58.05,,,,,,/19102015,46320,,,,,,,18494,59.21/19102015,46380,17906,58.05,,,,,,/19102015,46440,17906,58.05,,,,,,/19102015,46500,,,,,17890,,,/19102015,46560,,,,,,,18494,59.24/19102015,46620,17906,58.05,,,,,,/19102015,46680,,,,,,,18494,59.24/19102015,46740,,,17918,91.92,,,,/19102015,46800,,,,,17890,,,/19102015,46860,,,,,17890,,,/19102015,46920,,,17918,91.89,,,,/19102015,46980,17906,58.05,,,,,,/19102015,47040,17906,58.05,,,,,,/19102015,47100,17906,58.05,,,,,,/19102015,47160,,,,,17890,,,/19102015,47220,,,17918,91.89,,,,/19102015,47280,17906,58.05,,,,,,/19102015,47340,,,17918,91.89,,,,/19102015,47400,,,17918,91.92,,,,/19102015,47460,,,,,17890,,,/19102015,47520,,,,,17890,,,/19102015,47580,17906,58.05,,,,,,/19102015,47640,,,,,,,18494,59.28/19102015,47700,,,17918,91.89,,,,/19102015,47760,,,,,17890,,,/19102015,47820,,,,,,,18494,59.28/19102015,47880,,,,,17890,,,/19102015,47940,17906,58.05,,,,,,/19102015,48000,,,,,17890,,,/19102015,48060,,,17918,91.84,,,,/19102015,48120,,,17918,91.84,,,,/19102015,48180,,,,,17890,,,/19102015,48240,17906,58.08,,,,,,/19102015,48300,17906,58.05,,,,,,/19102015,48360,,,,,17890,,,/19102015,48420,,,,,,,18494,59.28/19102015,48480,17906,58.08,,,,,,/19102015,48540,,,,,,,18494,59.31/19102015,48600,,,17918,91.80,,,,/19102015,48660,,,,,17890,,,/19102015,48720,,,17918,91.82,,,,/19102015,48780,,,,,,,18494,59.31/19102015,48840,,,,,,,18494,59.31/19102015,48900,,,17918,91.82,,,,/19102015,48960,,,17918,91.80,,,,/19102015,49020,,,,,17890,,,/19102015,49080,,,,,,,18494,59.31/19102015,49140,,,,,17890,,,/19102015,49200,,,17918,91.80,,,,/19102015,49260,,,,,,,18494,59.34/19102015,49320,,,,,,,18494,59.34/19102015,49380,,,,,,,18494,59.34/19102015,49440,,,,,17890,,,/19102015,49500,,,,,17890,,,/19102015,49560,,,,,17890,,,/19102015,49620,17906,58.08,,,,,,/19102015,49680,17906,58.11,,,,,,/19102015,49740,,,,,,,18494,59.34/19102015,49800,17906,58.11,,,,,,/19102015,49860,,,,,,,18494,59.34/19102015,49920,17906,58.11,,,,,,/19102015,49980,,,17918,91.75,,,,/19102015,50040,,,,,,,18494,59.37/19102015,50100,,,,,17890,,,/19102015,50160,,,17918,91.73,,,,/19102015,50220,,,,,,,18494,59.34/19102015,50280,17906,58.11,,,,,,/19102015,50340,,,17918,91.73,,,,/19102015,50400,,,,,17890,,,/19102015,50460,,,,,,,18494,59.37/19102015,50520,17906,58.11,,,,,,/19102015,50580,17906,58.11,,,,,,/19102015,50640,,,,,17890,,,/19102015,50700,17906,58.11,,,,,,/19102015,50760,,,17918,91.68,,,,/19102015,50820,,,17918,91.68,,,,/19102015,50880,17906,58.11,,,,,,/19102015,50940,,,,,17890,,,/19102015,51000,,,,,17890,,,/19102015,51060,,,,,,,18494,59.37/19102015,51120,,,17918,91.65,,,,/19102015,51180,,,,,17890,,,/19102015,51240,,,,,,,18494,59.40/19102015,51300,,,,,,,18494,59.40/19102015,51360,17906,58.08,,,,,,/19102015,51420,17906,58.11,,,,,,/19102015,51480,,,,,17890,,,/19102015,51540,17906,58.14,,,,,,/19102015,51600,,,,,17890,,,/19102015,51660,,,17918,91.56,,,,/19102015,51720,,,,,17890,,,/19102015,51780,17906,58.11,,,,,,/19102015,51840,,,,,17890,,,/19102015,51900,,,,,17890,,,/19102015,51960,17906,58.11,,,,,,/19102015,52020,,,,,17890,,,/19102015,52080,,,,,,,18494,59.43/19102015,52140,,,,,,,18494,59.43/19102015,52200,,,17918,91.51,,,,/19102015,52260,,,17918,91.49,,,,/19102015,52320,,,,,17890,,,/19102015,52380,17906,58.14,,,,,,/19102015,52440,,,,,17890,,,/19102015,52500,17906,58.14,,,,,,/19102015,52560,,,17918,91.46,,,,/19102015,52620,17906,58.14,,,,,,/19102015,52680,17906,58.14,,,,,,/19102015,52740,,,,,,,18494,59.43/19102015,52800,17906,58.14,,,,,,/19102015,52860,,,17918,91.41,,,,/19102015,52920,,,17918,91.41,,,,/19102015,52980,,,,,17890,,,/19102015,53040,,,17918,91.41,,,,/19102015,53100,,,,,17890,,,/19102015,53160,17906,58.11,,,,,,/19102015,53220,17906,58.14,,,,,,/19102015,53280,,,,,,,18494,59.46/19102015,53340,17906,58.14,,,,,,/19102015,53400,,,,,17890,,,/19102015,53460,,,,,17890,,,/19102015,53520,,,,,,,18494,59.46/19102015,53580,,,17918,91.37,,,,/19102015,53640,17906,58.14,,,,,,/19102015,53700,,,,,17890,,,/19102015,53760,,,,,,,18494,59.43/19102015,53820,,,,,17890,,,/19102015,53880,17906,58.14,,,,,,/19102015,53940,,,,,,,18494,59.46/19102015,54000,17906,58.17,,,,,,/19102015,54060,,,,,,,18494,59.46/19102015,54120,,,17918,91.27,,,,/19102015,54180,,,,,,,18494,59.46/19102015,54240,17906,58.14,,,,,,/19102015,54300,,,17918,91.25,,,,/19102015,54360,17906,58.14,,,,,,/19102015,54420,,,,,,,18494,59.46/19102015,54480,17906,58.14,,,,,,/19102015,54540,,,,,17890,,,/19102015,54600,,,,,17890,,,/19102015,54660,,,17918,91.20,,,,/19102015,54720,,,17918,91.18,,,,/19102015,54780,,,,,17890,,,/19102015,54840,17906,58.17,,,,,,/19102015,54900,17906,58.17,,,,,,/19102015,54960,,,17918,91.18,,,,/19102015,55020,,,,,,,18494,59.49/19102015,55080,,,,,17890,,,/19102015,55140,,,,,17890,,,/19102015,55200,,,,,17890,,,/19102015,55260,,,17918,91.13,,,,/19102015,55320,,,17918,91.13,,,,/19102015,55380,17906,58.17,,,,,,/19102015,55440,,,,,,,18494,59.49/19102015,55500,,,17918,91.13,,,,/19102015,55560,,,,,17890,,,/19102015,55620,17906,58.17,,,,,,/19102015,55680,,,17918,91.08,,,,/19102015,55740,,,,,,,18494,59.49/19102015,55800,,,,,,,18494,59.49/19102015,55860,17906,58.17,,,,,,/19102015,55920,17906,58.17,,,,,,/19102015,55980,17906,58.17,,,,,,/19102015,56040,,,,,,,18494,59.49/19102015,56100,,,17918,91.08,,,,/19102015,56160,,,17918,91.08,,,,/19102015,56220,17906,58.20,,,,,,/19102015,56280,,,17918,91.08,,,,/19102015,56340,,,,,17890,,,/19102015,56400,,,,,17890,,,/19102015,56460,,,17918,91.08,,,,/19102015,56520,17906,58.20,,,,,,/19102015,56580,,,,,17890,,,/19102015,56640,,,,,17890,,,/19102015,56700,,,,,17890,,,/19102015,56760,,,17918,91.08,,,,/19102015,56820,17906,58.20,,,,,,/19102015,56880,,,,,17890,,,/19102015,56940,,,17918,91.13,,,,/19102015,57000,,,17918,91.13,,,,/19102015,57060,,,,,,,18494,59.55/19102015,57120,,,17918,91.13,,,,/19102015,57180,,,,,17890,,,/19102015,57240,,,17918,91.13,,,,/19102015,57300,17906,58.20,,,,,,/19102015,57360,,,,,17890,,,/19102015,57420,17906,58.20,,,,,,/19102015,57480,,,,,17890,,,/19102015,57540,,,,,,,18494,59.55/19102015,57600,,,,,,,18494,59.55/19102015,57660,17906,58.20,,,,,,/19102015,57720,17906,58.20,,,,,,/19102015,57780,17906,58.23,,,,,,/19102015,57840,,,,,17890,,,/19102015,57900,,,17918,91.13,,,,/19102015,57960,,,,,,,18494,59.55/19102015,58020,17906,58.20,,,,,,/19102015,58080,,,,,,,18494,59.55/19102015,58140,,,,,17890,,,/19102015,58200,,,,,17890,,,/19102015,58260,,,,,17890,,,/19102015,58320,17906,58.20,,,,,,/19102015,58380,,,,,,,18494,59.58/19102015,58440,,,,,17890,,,/19102015,58500,17906,58.23,,,,,,/19102015,58560,,,,,17890,,,/19102015,58620,,,17918,91.10,,,,/19102015,58680,,,,,,,18494,59.55/19102015,58740,,,,,,,18494,59.58/19102015,58800,,,17918,91.13,,,,/19102015,58860,,,,,17890,,,/19102015,58920,,,,,17890,,,/19102015,58980,,,,,,,18494,59.58/19102015,59040,17906,58.23,,,,,,/19102015,59100,17906,58.23,,,,,,/19102015,59160,,,,,,,18494,59.58/19102015,59220,,,17918,91.08,,,,/19102015,59280,,,17918,91.08,,,,/19102015,59340,,,,,,,18494,59.58/19102015,59400,17906,58.23,,,,,,/19102015,59460,17906,58.23,,,,,,/19102015,59520,,,,,17890,,,/19102015,59580,,,,,17890,,,/19102015,59640,,,17918,91.08,,,,/19102015,59700,17906,58.23,,,,,,/19102015,59760,17906,58.23,,,,,,/19102015,59820,,,,,17890,,,/19102015,59880,,,17918,91.08,,,,/19102015,59940,,,,,,,18494,59.58/19102015,60000,,,17918,91.06,,,,/19102015,60060,,,17918,91.03,,,,/19102015,60120,,,,,17890,,,/19102015,60180,,,17918,91.03,,,,/19102015,60240,,,,,,,18494,59.58/19102015,60300,,,,,,,18494,59.58/19102015,60360,,,17918,91.03,,,,/19102015,60420,,,,,,,18494,59.58/19102015,60480,,,,,17890,,,/19102015,60540,,,17918,91.01,,,,/19102015,60600,,,,,17890,,,/19102015,60660,,,17918,90.98,,,,/19102015,60720,,,17918,90.98,,,,/19102015,60780,,,,,17890,,,/19102015,60840,17906,58.23,,,,,,/19102015,60900,,,17918,90.98,,,,/19102015,61020,,,,,,,18494,59.58/19102015,61080,,,,,17890,,,/19102015,61140,17906,58.23,,,,,,/19102015,61200,,,17918,90.96,,,,/19102015,61260,,,17918,90.94,,,,/19102015,61320,,,,,17890,,,/19102015,61380,,,,,,,18494,59.58/19102015,61440,17906,58.26,,,,,,/19102015,61500,,,17918,90.94,,,,/19102015,61560,,,17918,90.91,,,,/19102015,61620,,,,,17890,,,/19102015,61680,,,,,,,18494,59.61/19102015,61740,,,,,,,18494,59.61/19102015,61800,,,,,,,18494,59.61/19102015,61860,,,,,17890,,,/19102015,61920,,,,,,,18494,59.58/19102015,61980,,,,,17890,,,/19102015,62040,17906,58.23,,,,,,/19102015,62100,,,,,17890,,,/19102015,62160,,,,,,,18494,59.61/19102015,62220,,,17918,90.84,,,,/19102015,62280,17906,58.26,,,,,,/19102015,62340,17906,58.23,,,,,,/19102015,62400,,,,,,,18494,59.61/19102015,62460,,,,,,,18494,59.61/19102015,62520,,,,,17890,,,/19102015,62580,,,,,,,18494,59.61/19102015,62640,,,17918,90.74,,,,/19102015,62700,,,,,,,18494,59.58/19102015,62700,,,17918,90.72,,,,/19102015,62760,17906,58.26,,,,,,/19102015,62820,,,,,,,18494,59.61/19102015,62880,,,,,17890,,,/19102015,62940,17906,58.26,,,,,,/19102015,63000,,,,,17890,,,/19102015,63060,17906,58.23,,,,,,/19102015,63120,,,,,17890,,,/19102015,63180,,,,,,,18494,59.61/19102015,63240,,,,,17890,,,/19102015,63300,,,,,,,18494,59.64/19102015,63360,,,17918,90.62,,,,/19102015,63420,,,17918,90.60,,,,/19102015,63480,,,17918,90.60,,,,/19102015,63540,,,,,17890,,,/19102015,63600,,,,,,,18494,59.64/19102015,63660,17906,58.26,,,,,,/19102015,63720,,,,,,,18494,59.64/19102015,63780,,,,,17890,,,/19102015,63840,,,,,,,18494,59.64/19102015,63900,,,,,17890,,,/19102015,63960,,,17918,90.53,,,,/19102015,64020,,,,,,,18494,59.64/19102015,64080,,,,,17890,,,/19102015,64140,,,,,,,18494,59.64/19102015,64200,,,17918,90.50,,,,/19102015,64260,,,,,,,18494,59.64/19102015,64320,,,17918,90.45,,,,/19102015,64380,,,,,,,18494,59.64/19102015,64440,17906,58.30,,,,,,/19102015,64500,,,,,17890,,,/19102015,64560,,,17918,90.43,,,,/19102015,64620,,,17918,90.43,,,,/19102015,64680,,,,,,,18494,59.64/19102015,64740,17906,58.30,,,,,,/19102015,64800,17906,58.30,,,,,,/19102015,64860,17906,58.30,,,,,,/19102015,64920,,,,,17890,,,/19102015,64980,,,17918,90.36,,,,/19102015,65040,,,17918,90.38,,,,/19102015,65100,17906,58.30,,,,,,/19102015,65160,,,17918,90.33,,,,/19102015,65220,,,,,,,18494,59.64/19102015,65280,,,17918,90.33,,,,/19102015,65340,,,,,,,18494,59.64/19102015,65400,,,,,17890,,,/19102015,65460,,,,,,,18494,59.67/19102015,65520,,,17918,90.31,,,,/19102015,65580,,,17918,90.28,,,,/19102015,65640,,,,,,,18494,59.67/19102015,65700,,,,,17890,,,/19102015,65760,,,,,17890,,,/19102015,65820,,,,,,,18494,59.67/19102015,65880,,,,,,,18494,59.67/19102015,65940,17906,58.33,,,,,,/19102015,66000,,,17918,90.26,,,,/19102015,66060,,,,,17890,,,/19102015,66120,17906,58.33,,,,,,/19102015,66180,,,17918,90.21,,,,/19102015,66240,,,,,17890,,,/19102015,66300,,,,,,,18494,59.67/19102015,66360,,,,,17890,,,/19102015,66420,,,,,,,18494,59.67/19102015,66480,17906,58.36,,,,,,/19102015,66540,17906,58.36,,,,,,/19102015,66600,,,,,,,18494,59.67/19102015,66660,,,,,,,18494,59.67/19102015,66720,,,,,17890,,,/19102015,66780,17906,58.36,,,,,,/19102015,66840,,,,,,,18494,59.67/19102015,66900,,,17918,90.14,,,,/19102015,66960,,,,,17890,,,/19102015,67020,,,,,17890,,,/19102015,67080,17906,58.36,,,,,,/19102015,67140,,,17918,90.12,,,,/19102015,67200,,,,,,,18494,59.67/19102015,67260,17906,58.39,,,,,,/19102015,67320,,,,,17890,,,/19102015,67380,,,,,17890,,,/19102015,67440,,,,,17890,,,/19102015,67500,17906,58.39,,,,,,/19102015,67560,,,,,17890,,,/19102015,67620,,,,,17890,,,/19102015,67680,17906,58.39,,,,,,/19102015,67740,,,17918,90.07,,,,/19102015,67800,,,,,,,18494,59.70/19102015,67860,,,,,17890,,,/19102015,67920,17906,58.39,,,,,,/19102015,67980,17906,58.39,,,,,,/19102015,68040,,,17918,90.02,,,,/19102015,68100,17906,58.39,,,,,,/19102015,68160,,,,,17890,,,/19102015,68220,,,,,17890,,,/19102015,68280,,,,,,,18494,59.70/19102015,68340,,,,,17890,,,/19102015,68400,,,17918,89.99,,,,/19102015,68460,,,17918,89.97,,,,/19102015,68520,,,,,17890,,,/19102015,68580,17906,58.39,,,,,,/19102015,68640,17906,58.39,,,,,,/19102015,68700,,,,,,,18494,59.70/19102015,68760,,,,,,,18494,59.67/19102015,68820,,,,,17890,,,/19102015,68880,,,,,17890,,,/19102015,68940,,,,,,,18494,59.70/19102015,69000,,,17918,89.92,,,,/19102015,69060,,,,,17890,,,/19102015,69120,,,17918,89.92,,,,/19102015,69180,,,,,17890,,,/19102015,69240,,,17918,89.92,,,,/19102015,69300,,,17918,89.92,,,,/19102015,69360,,,,,17890,,,/19102015,69420,,,,,,,18494,59.70/19102015,69480,,,17918,89.87,,,,/19102015,69540,,,,,17890,,,/19102015,69600,17906,58.42,,,,,,/19102015,69660,17906,58.42,,,,,,/19102015,69720,,,17918,89.90,,,,/19102015,69780,17906,58.42,,,,,,/19102015,69840,17906,58.42,,,,,,/19102015,69900,17906,58.42,,,,,,/19102015,69960,17906,58.42,,,,,,/19102015,70020,,,,,17890,,,/19102015,70080,,,,,17890,,,/19102015,70140,,,17918,89.87,,,,/19102015,70200,,,,,17890,,,/19102015,70260,17906,58.42,,,,,,/19102015,70320,17906,58.42,,,,,,/19102015,70380,,,17918,89.85,,,,/19102015,70440,,,17918,89.82,,,,/19102015,70500,,,,,17890,,,/19102015,70560,,,,,,,18494,59.73/19102015,70620,,,,,,,18494,59.73/19102015,70680,,,,,,,18494,59.73/19102015,70740,,,,,17890,,,/19102015,70800,,,,,17890,,,/19102015,70860,,,,,17890,,,/19102015,70920,17906,58.45,,,,,,/19102015,70980,17906,58.45,,,,,,/19102015,71040,,,17918,89.78,,,,/19102015,71100,,,17918,89.78,,,,/19102015,71160,,,17918,89.78,,,,/19102015,71220,17906,58.42,,,,,,/19102015,71280,,,,,17890,,,/19102015,71340,,,,,,,18494,59.73/19102015,71400,,,17918,89.78,,,,/19102015,71460,,,,,,,18494,59.73/19102015,71520,17906,58.45,,,,,,/19102015,71580,17906,58.45,,,,,,/19102015,71640,,,,,,,18494,59.73/19102015,71700,,,17918,89.75,,,,/19102015,71760,,,,,,,18494,59.73/19102015,71820,,,17918,89.73,,,,/19102015,71880,17906,58.48,,,,,,/19102015,71940,,,,,17890,,,/19102015,72000,17906,58.45,,,,,,/19102015,72060,,,17918,89.73,,,,/19102015,72120,,,,,17890,,,/19102015,72180,17906,58.45,,,,,,/19102015,72240,,,,,,,18494,59.73/19102015,72300,,,,,,,18494,59.73/19102015,72360,,,,,17890,,,/19102015,72420,17906,58.48,,,,,,/19102015,72480,17906,58.48,,,,,,/19102015,72540,,,,,17890,,,/19102015,72600,,,,,,,18494,59.73/19102015,72660,,,,,17890,,,/19102015,72720,,,17918,89.68,,,,/19102015,72780,,,17918,89.68,,,,/19102015,72840,17906,58.48,,,,,,/19102015,72900,17906,58.48,,,,,,/19102015,72960,,,17918,89.68,,,,/19102015,73020,,,,,17890,,,/19102015,73080,,,,,17890,,,/19102015,73140,,,,,,,18494,59.76/19102015,73200,,,,,17890,,,/19102015,73260,,,,,,,18494,59.76/19102015,73320,,,,,,,18494,59.73/19102015,73380,,,,,17890,,,/19102015,73440,,,,,,,18494,59.76/19102015,73500,17906,58.51,,,,,,/19102015,73560,,,,,17890,,,/19102015,73620,,,,,17890,,,/19102015,73680,,,,,,,18494,59.76/19102015,73740,,,17918,89.65,,,,/19102015,73800,17906,58.48,,,,,,/19102015,73860,,,,,,,18494,59.76/19102015,73920,17906,58.51,,,,,,/19102015,73980,17906,58.51,,,,,,/19102015,74040,,,,,17890,,,/19102015,74100,17906,58.51,,,,,,/19102015,74160,,,,,17890,,,/19102015,74220,,,,,17890,,,/19102015,74280,17906,58.48,,,,,,/19102015,74340,,,17918,89.65,,,,/19102015,74400,,,,,17890,,,/19102015,74460,,,17918,89.65,,,,/19102015,74520,17906,58.54,,,,,,/19102015,74580,,,,,,,18494,59.76/19102015,74640,17906,58.51,,,,,,/19102015,74700,,,,,,,18494,59.76/19102015,74760,,,,,17890,,,/19102015,74820,,,,,,,18494,59.76/19102015,74880,,,,,,,18494,59.76/19102015,74940,,,,,17890,,,/19102015,75000,,,,,,,18494,59.76/19102015,75060,,,17918,89.68,,,,/19102015,75120,,,17918,89.68,,,,/19102015,75180,17906,58.51,,,,,,/19102015,75240,,,,,,,18494,59.76/19102015,75300,,,,,,,18494,59.76/19102015,75360,17906,58.51,,,,,,/19102015,75420,,,,,,,18494,59.76/19102015,75480,,,17918,89.68,,,,/19102015,75540,17906,58.51,,,,,,/19102015,75600,,,,,17890,,,/19102015,75660,17906,58.51,,,,,,/19102015,75720,,,,,17890,,,/19102015,75780,17906,58.54,,,,,,/19102015,75840,,,17918,89.68,,,,/19102015,75900,,,,,17890,,,/19102015,75960,17906,58.54,,,,,,/19102015,76020,,,17918,89.68,,,,/19102015,76080,,,,,,,18494,59.76/19102015,76140,17906,58.54,,,,,,/19102015,76200,,,,,,,18494,59.76/19102015,76260,,,,,17890,,,/19102015,76320,,,17918,89.68,,,,/19102015,76380,,,,,17890,,,/19102015,76440,,,,,17890,,,/19102015,76500,,,17918,89.68,,,,/19102015,76560,,,,,17890,,,/19102015,76620,,,,,17890,,,/19102015,76680,,,,,,,18494,59.79/19102015,76740,,,,,,,18494,59.76/19102015,76800,,,17918,89.65,,,,/19102015,76860,,,,,,,18494,59.79/19102015,76920,,,,,17890,,,/19102015,76980,17906,58.54,,,,,,/19102015,77040,,,17918,89.65,,,,/19102015,77100,17906,58.57,,,,,,/19102015,77160,17906,58.54,,,,,,/19102015,77220,,,,,17890,,,/19102015,77280,17906,58.57,,,,,,/19102015,77340,17906,58.54,,,,,,/19102015,77400,,,17918,89.63,,,,/19102015,77460,17906,58.54,,,,,,/19102015,77520,,,,,,,18494,59.79/19102015,77580,,,17918,89.63,,,,/19102015,77640,,,,,17890,,,/19102015,77700,,,,,17890,,,/19102015,77760,,,,,17890,,,/19102015,77820,,,,,,,18494,59.76/19102015,77880,,,,,17890,,,/19102015,77940,,,,,17890,,,/19102015,78000,17906,58.57,,,,,,/19102015,78060,,,17918,89.58,,,,/19102015,78120,17906,58.57,,,,,,/19102015,78180,17906,58.57,,,,,,/19102015,78240,,,17918,89.58,,,,/19102015,78300,,,,,17890,,,/19102015,78360,17906,58.57,,,,,,/19102015,78420,,,17918,89.58,,,,/19102015,78480,,,,,,,18494,59.79/19102015,78540,,,17918,89.58,,,,/19102015,78600,,,,,17890,,,/19102015,78660,,,,,,,18494,59.79/19102015,78720,,,,,17890,,,/19102015,78780,17906,58.57,,,,,,/19102015,78840,17906,58.57,,,,,,/19102015,78900,,,17918,89.53,,,,/19102015,78960,,,17918,89.53,,,,/19102015,79020,,,,,17890,,,/19102015,79080,17906,58.57,,,,,,/19102015,79140,,,,,,,18494,59.79/19102015,79200,,,17918,89.53,,,,/19102015,79260,,,17918,89.48,,,,/19102015,79320,17906,58.57,,,,,,/19102015,79380,,,17918,89.48,,,,/19102015,79440,,,,,17890,,,/19102015,79500,,,,,17890,,,/19102015,79560,,,,,,,18494,59.79/19102015,79620,,,17918,89.44,,,,/19102015,79680,,,,,,,18494,59.79/19102015,79740,,,17918,89.44,,,,/19102015,79800,17906,58.60,,,,,,/19102015,79860,,,,,17890,,,/19102015,79920,,,,,,,18494,59.79/19102015,79980,,,17918,89.41,,,,/19102015,80040,,,,,17890,,,/19102015,80100,,,,,,,18494,59.79/19102015,80160,,,,,17890,,,/19102015,80220,,,,,17890,,,/19102015,80280,,,,,17890,,,/19102015,80340,17906,58.60,,,,,,/19102015,80400,,,,,17890,,,/19102015,80460,,,,,,,18494,59.79/19102015,80520,,,17918,89.36,,,,/19102015,80580,,,,,17890,,,/19102015,80640,17906,58.60,,,,,,/19102015,80700,,,17918,89.34,,,,/19102015,80760,17906,58.60,,,,,,/19102015,80820,,,,,,,18494,59.79/19102015,80880,17906,58.60,,,,,,/19102015,80940,,,17918,89.34,,,,/19102015,81000,,,17918,89.34,,,,/19102015,81060,,,,,,,18494,59.79/19102015,81120,17906,58.57,,,,,,/19102015,81180,,,,,17890,,,/19102015,81240,17906,58.60,,,,,,/19102015,81300,,,,,17890,,,/19102015,81360,,,17918,89.31,,,,/19102015,81420,17906,58.60,,,,,,/19102015,81480,17906,58.57,,,,,,/19102015,81540,,,,,,,18494,59.79/19102015,81600,,,,,,,18494,59.79/19102015,81660,,,,,17890,,,/19102015,81720,,,17918,89.29,,,,/19102015,81780,,,,,17890,,,/19102015,81840,,,,,,,18494,59.79/19102015,81900,,,17918,89.29,,,,/19102015,81960,,,,,,,18494,59.79/19102015,82020,,,,,,,18494,59.79/19102015,82080,17906,58.60,,,,,,/19102015,82140,,,,,,,18494,59.79/19102015,82200,,,,,,,18494,59.82/19102015,82260,,,17918,89.29,,,,/19102015,82320,,,,,,,18494,59.82/19102015,82380,,,,,17890,,,/19102015,82500,,,,,17890,,,/19102015,82560,17906,58.60,,,,,,/19102015,82620,,,17918,89.24,,,,/19102015,82680,,,17918,89.24,,,,/19102015,82740,,,,,,,18494,59.82/19102015,82800,,,,,17890,,,/19102015,82860,,,,,,,18494,59.79/19102015,82920,,,,,,,18494,59.82/19102015,82980,17906,58.63,,,,,,/19102015,83040,,,,,17890,,,/19102015,83100,17906,58.63,,,,,,/19102015,83160,,,,,,,18494,59.82/19102015,83220,,,,,17890,,,/19102015,83280,,,17918,89.22,,,,/19102015,83340,,,,,17890,,,/19102015,83400,,,,,17890,,,/19102015,83460,,,,,,,18494,59.82/19102015,83520,,,,,,,18494,59.79/19102015,83580,,,,,17890,,,/19102015,83640,,,17918,89.19,,,,/19102015,83700,17906,58.63,,,,,,/19102015,83760,17906,58.63,,,,,,/19102015,83820,17906,58.63,,,,,,/19102015,83880,,,,,17890,,,/19102015,83940,,,,,,,18494,59.82/19102015,84000,,,17918,89.19,,,,/19102015,84060,,,17918,89.22,,,,/19102015,84120,,,,,,,18494,59.82/19102015,84180,,,,,,,18494,59.82/19102015,84240,,,,,17890,,,/19102015,84300,,,17918,89.24,,,,/19102015,84360,,,17918,89.19,,,,/19102015,84420,,,,,,,18494,59.82/19102015,84480,,,17918,89.22,,,,/19102015,84540,,,,,,,18494,59.82/19102015,84600,,,,,17890,,,/19102015,84660,17906,58.63,,,,,,/19102015,84720,,,,,17890,,,/19102015,84780,,,,,,,18494,59.79/19102015,84840,17906,58.63,,,,,,/19102015,84900,,,,,,,18494,59.79/19102015,84960,17906,58.63,,,,,,/19102015,85020,,,,,17890,,,/19102015,85080,,,,,17890,,,/19102015,85140,,,,,17890,,,/19102015,85200,,,,,,,18494,59.79/19102015,85260,17906,58.63,,,,,,/19102015,85320,,,17918,89.24,,,,/19102015,85380,,,17918,89.24,,,,/19102015,85440,,,17918,89.26,,,,/19102015,85500,17906,58.66,,,,,,/19102015,85560,,,,,,,18494,59.85/19102015,85620,,,,,17890,,,/19102015,85680,,,,,,,18494,59.79/19102015,85740,17906,58.63,,,,,,/19102015,85800,,,17918,89.29,,,,/19102015,85860,,,,,,,18494,59.82/19102015,85920,17906,58.66,,,,,,/19102015,85980,17906,58.66,,,,,,/19102015,86040,,,,,17890,,,/19102015,86100,,,,,,,18494,59.82/19102015,86160,,,17918,89.29,,,,/19102015,86220,,,17918,89.29,,,,/19102015,86280,,,,,,,18494,59.82/19102015,86340,,,17918,89.29,,,,/