19092016,0,,,,,,,18494,64.06/19092016,60,,,17918,80.77,,,,/19092016,120,17906,64.09,,,,,,/19092016,180,,,17918,80.83,,,,/19092016,240,17906,64.06,,,,,,/19092016,300,,,,,,,18494,64.03/19092016,360,,,17918,80.93,,,,/19092016,420,,,,,,,18494,64.03/19092016,480,17906,64.00,,,,,,/19092016,540,,,,,,,18494,64.03/19092016,600,,,,,,,18494,64.00/19092016,660,17906,63.97,,,,,,/19092016,780,17906,63.97,,,,,,/19092016,840,17906,63.97,,,,,,/19092016,900,17906,63.94,,,,,,/19092016,960,17906,63.94,,,,,,/19092016,1020,17906,63.91,,,,,,/19092016,1080,,,17918,81.27,,,,/19092016,1140,17906,63.88,,,,,,/19092016,1200,,,17918,81.35,,,,/19092016,1260,,,17918,81.35,,,,/19092016,1320,17906,63.88,,,,,,/19092016,1380,,,17918,81.40,,,,/19092016,1440,17906,63.85,,,,,,/19092016,1500,,,17918,81.48,,,,/19092016,1560,,,,,,,18494,63.91/19092016,1620,17906,63.82,,,,,,/19092016,1680,17906,63.82,,,,,,/19092016,1740,,,17918,81.56,,,,/19092016,1800,,,,,,,18494,63.91/19092016,1860,,,,,,,18494,63.91/19092016,1920,17906,63.76,,,,,,/19092016,1980,17906,63.76,,,,,,/19092016,2040,,,17918,81.69,,,,/19092016,2100,17906,63.73,,,,,,/19092016,2160,,,,,,,18494,63.88/19092016,2220,,,17918,81.77,,,,/19092016,2280,,,,,,,18494,63.88/19092016,2340,17906,63.70,,,,,,/19092016,2400,,,,,,,18494,63.91/19092016,2460,,,,,,,18494,63.91/19092016,2520,,,17918,81.93,,,,/19092016,2580,,,17918,81.98,,,,/19092016,2640,,,,,,,18494,63.88/19092016,2700,17906,63.64,,,,,,/19092016,2760,,,17918,82.03,,,,/19092016,2820,17906,63.61,,,,,,/19092016,2880,,,,,,,18494,63.85/19092016,2940,,,,,,,18494,63.82/19092016,3000,,,17918,82.13,,,,/19092016,3060,17906,63.58,,,,,,/19092016,3120,,,17918,82.19,,,,/19092016,3180,,,,,,,18494,63.79/19092016,3240,,,,,,,18494,63.76/19092016,3300,,,,,,,18494,63.73/19092016,3360,17906,63.55,,,,,,/19092016,3420,,,,,,,18494,63.73/19092016,3480,,,17918,82.37,,,,/19092016,3540,,,17918,82.37,,,,/19092016,3660,17906,63.55,,,,,,/19092016,3720,,,17918,82.47,,,,/19092016,3780,,,,,,,18494,63.70/19092016,3840,17906,63.52,,,,,,/19092016,3900,,,,,,,18494,63.73/19092016,3960,17906,63.49,,,,,,/19092016,4020,17906,63.52,,,,,,/19092016,4080,,,,,,,18494,63.70/19092016,4140,,,17918,82.60,,,,/19092016,4200,17906,63.49,,,,,,/19092016,4260,,,17918,82.65,,,,/19092016,4320,,,,,,,18494,63.70/19092016,4380,,,17918,82.70,,,,/19092016,4440,,,,,,,18494,63.67/19092016,4500,,,17918,82.76,,,,/19092016,4560,,,17918,82.78,,,,/19092016,4620,,,,,,,18494,63.67/19092016,4680,17906,63.46,,,,,,/19092016,4740,17906,63.46,,,,,,/19092016,4800,,,,,,,18494,63.64/19092016,4860,,,17918,82.91,,,,/19092016,4920,,,,,,,18494,63.64/19092016,5040,17906,63.43,,,,,,/19092016,5100,17906,63.43,,,,,,/19092016,5160,17906,63.43,,,,,,/19092016,5220,,,17918,83.01,,,,/19092016,5280,,,,,,,18494,63.61/19092016,5340,17906,63.43,,,,,,/19092016,5400,17906,63.40,,,,,,/19092016,5460,,,17918,83.07,,,,/19092016,5520,17906,63.40,,,,,,/19092016,5580,,,,,,,18494,63.61/19092016,5640,,,17918,83.14,,,,/19092016,5700,,,17918,83.14,,,,/19092016,5760,,,17918,83.17,,,,/19092016,5880,,,17918,83.22,,,,/19092016,5940,,,,,,,18494,63.61/19092016,6000,,,,,,,18494,63.61/19092016,6060,,,17918,83.27,,,,/19092016,6120,,,17918,83.27,,,,/19092016,6180,,,17918,83.27,,,,/19092016,6240,,,,,,,18494,63.58/19092016,6360,,,,,,,18494,63.58/19092016,6420,,,17918,83.35,,,,/19092016,6480,,,,,,,18494,63.58/19092016,6540,,,17918,83.37,,,,/19092016,6600,,,17918,83.43,,,,/19092016,6660,,,17918,83.45,,,,/19092016,6720,,,17918,83.45,,,,/19092016,6780,17906,63.31,,,,,,/19092016,6840,,,,,,,18494,63.55/19092016,6900,17906,63.31,,,,,,/19092016,6960,17906,63.31,,,,,,/19092016,7020,,,,,,,18494,63.55/19092016,7080,17906,63.31,,,,,,/19092016,7140,17906,63.28,,,,,,/19092016,7200,17906,63.28,,,,,,/19092016,7260,,,17918,83.63,,,,/19092016,7320,,,,,,,18494,63.55/19092016,7380,,,,,,,18494,63.55/19092016,7440,,,,,,,18494,63.55/19092016,7500,17906,63.28,,,,,,/19092016,7560,,,,,,,18494,63.55/19092016,7620,,,,,,,18494,63.52/19092016,7680,,,,,,,18494,63.52/19092016,7740,,,17918,83.76,,,,/19092016,7800,,,,,,,18494,63.52/19092016,7860,,,17918,83.79,,,,/19092016,7920,,,17918,83.81,,,,/19092016,7980,17906,63.25,,,,,,/19092016,8100,,,17918,83.84,,,,/19092016,8160,17906,63.23,,,,,,/19092016,8220,17906,63.23,,,,,,/19092016,8280,,,,,,,18494,63.49/19092016,8340,,,,,,,18494,63.52/19092016,8400,,,17918,83.91,,,,/19092016,8460,,,17918,83.94,,,,/19092016,8520,,,17918,83.94,,,,/19092016,8580,,,,,,,18494,63.49/19092016,8640,,,17918,83.99,,,,/19092016,8700,17906,63.20,,,,,,/19092016,8760,,,17918,84.02,,,,/19092016,8820,17906,63.20,,,,,,/19092016,8880,,,17918,84.07,,,,/19092016,8940,,,17918,84.09,,,,/19092016,9000,,,17918,84.09,,,,/19092016,9060,17906,63.17,,,,,,/19092016,9120,,,17918,84.14,,,,/19092016,9180,,,,,,,18494,63.49/19092016,9240,,,,,,,18494,63.49/19092016,9300,,,17918,84.14,,,,/19092016,9360,,,,,,,18494,63.49/19092016,9420,,,,,,,18494,63.49/19092016,9480,17906,63.17,,,,,,/19092016,9540,,,,,,,18494,63.49/19092016,9600,17906,63.14,,,,,,/19092016,9660,,,17918,84.25,,,,/19092016,9720,,,17918,84.30,,,,/19092016,9780,17906,63.17,,,,,,/19092016,9840,,,,,,,18494,63.49/19092016,9900,,,,,,,18494,63.46/19092016,9960,,,17918,84.37,,,,/19092016,10020,,,,,,,18494,63.49/19092016,10080,17906,63.14,,,,,,/19092016,10200,,,17918,84.45,,,,/19092016,10260,,,,,,,18494,63.49/19092016,10320,17906,63.14,,,,,,/19092016,10380,,,17918,84.50,,,,/19092016,10440,17906,63.11,,,,,,/19092016,10500,,,17918,84.53,,,,/19092016,10560,,,17918,84.55,,,,/19092016,10620,,,,,,,18494,63.46/19092016,10680,,,17918,84.58,,,,/19092016,10740,17906,63.11,,,,,,/19092016,10800,,,,,,,18494,63.46/19092016,10860,,,17918,84.63,,,,/19092016,10980,17906,63.11,,,,,,/19092016,11040,17906,63.11,,,,,,/19092016,11100,,,,,,,18494,63.46/19092016,11160,17906,63.08,,,,,,/19092016,11220,17906,63.08,,,,,,/19092016,11280,,,,,,,18494,63.46/19092016,11340,17906,63.08,,,,,,/19092016,11400,17906,63.08,,,,,,/19092016,11460,,,,,,,18494,63.46/19092016,11520,,,17918,84.76,,,,/19092016,11580,17906,63.08,,,,,,/19092016,11640,,,17918,84.78,,,,/19092016,11700,,,17918,84.81,,,,/19092016,11760,,,17918,84.81,,,,/19092016,11820,17906,63.05,,,,,,/19092016,11880,,,17918,84.83,,,,/19092016,11940,,,,,,,18494,63.46/19092016,12000,,,17918,84.88,,,,/19092016,12060,,,17918,84.91,,,,/19092016,12120,17906,63.05,,,,,,/19092016,12180,,,,,,,18494,63.46/19092016,12240,,,17918,84.93,,,,/19092016,12300,17906,63.05,,,,,,/19092016,12360,,,,,,,18494,63.46/19092016,12420,17906,63.05,,,,,,/19092016,12480,17906,63.02,,,,,,/19092016,12540,,,17918,85.01,,,,/19092016,12600,,,,,,,18494,63.43/19092016,12660,,,,,,,18494,63.43/19092016,12720,17906,63.05,,,,,,/19092016,12780,17906,63.02,,,,,,/19092016,12840,17906,63.02,,,,,,/19092016,12900,,,,,,,18494,63.43/19092016,12960,17906,63.02,,,,,,/19092016,13020,17906,63.02,,,,,,/19092016,13080,,,,,,,18494,63.43/19092016,13140,,,17918,85.11,,,,/19092016,13200,17906,63.02,,,,,,/19092016,13260,,,17918,85.16,,,,/19092016,13320,17906,62.99,,,,,,/19092016,13380,,,17918,85.21,,,,/19092016,13440,17906,63.02,,,,,,/19092016,13500,,,,,,,18494,63.43/19092016,13560,17906,62.99,,,,,,/19092016,13620,,,17918,85.24,,,,/19092016,13680,,,17918,85.26,,,,/19092016,13740,,,,,,,18494,63.46/19092016,13800,,,17918,85.29,,,,/19092016,13860,17906,62.99,,,,,,/19092016,13920,17906,62.99,,,,,,/19092016,13980,,,17918,85.31,,,,/19092016,14040,,,,,,,18494,63.43/19092016,14100,,,,,,,18494,63.43/19092016,14160,,,17918,85.36,,,,/19092016,14220,,,17918,85.36,,,,/19092016,14280,,,,,,,18494,63.43/19092016,14340,17906,62.99,,,,,,/19092016,14400,,,,,,,18494,63.43/19092016,14460,,,17918,85.39,,,,/19092016,14520,,,,,,,18494,63.43/19092016,14640,17906,62.96,,,,,,/19092016,14700,,,,,,,18494,63.43/19092016,14760,,,17918,85.41,,,,/19092016,14820,17906,62.93,,,,,,/19092016,14880,17906,62.93,,,,,,/19092016,15000,,,17918,85.44,,,,/19092016,15060,,,17918,85.41,,,,/19092016,15120,17906,62.96,,,,,,/19092016,15180,,,,,,,18494,63.43/19092016,15240,17906,62.93,,,,,,/19092016,15300,,,,,,,18494,63.43/19092016,15360,17906,62.90,,,,,,/19092016,15420,,,17918,85.49,,,,/19092016,15540,17906,62.90,,,,,,/19092016,15600,,,,,,,18494,63.43/19092016,15660,17906,62.90,,,,,,/19092016,15720,,,,,,,18494,63.46/19092016,15780,17906,62.87,,,,,,/19092016,15840,,,17918,85.54,,,,/19092016,15900,17906,62.90,,,,,,/19092016,15960,,,,,,,18494,63.43/19092016,16020,,,17918,85.57,,,,/19092016,16080,17906,62.87,,,,,,/19092016,16140,,,17918,85.59,,,,/19092016,16200,17906,62.87,,,,,,/19092016,16260,,,,,,,18494,63.43/19092016,16320,17906,62.87,,,,,,/19092016,16380,,,,,,,18494,63.43/19092016,16440,,,17918,85.64,,,,/19092016,16500,,,17918,85.69,,,,/19092016,16560,,,17918,85.67,,,,/19092016,16620,17906,62.87,,,,,,/19092016,16680,,,17918,85.69,,,,/19092016,16740,,,17918,85.72,,,,/19092016,16800,17906,62.84,,,,,,/19092016,16860,17906,62.84,,,,,,/19092016,16920,,,,,,,18494,63.43/19092016,16980,,,17918,85.74,,,,/19092016,17040,17906,62.84,,,,,,/19092016,17100,,,17918,85.77,,,,/19092016,17160,17906,62.84,,,,,,/19092016,17220,,,17918,85.77,,,,/19092016,17280,,,,,,,18494,63.43/19092016,17340,17906,62.84,,,,,,/19092016,17400,,,17918,85.79,,,,/19092016,17460,17906,62.84,,,,,,/19092016,17520,17906,62.84,,,,,,/19092016,17580,,,,,,,18494,63.43/19092016,17580,17906,62.81,,,,,,/19092016,17640,,,17918,85.82,,,,/19092016,17700,,,,,,,18494,63.43/19092016,17760,,,17918,85.87,,,,/19092016,17820,,,17918,85.87,,,,/19092016,17880,17906,62.81,,,,,,/19092016,17940,,,,,,,18494,63.43/19092016,18000,,,17918,85.89,,,,/19092016,18060,17906,62.81,,,,,,/19092016,18120,,,17918,85.92,,,,/19092016,18180,17906,62.81,,,,,,/19092016,18240,,,,,,,18494,63.43/19092016,18300,17906,62.81,,,,,,/19092016,18360,17906,62.78,,,,,,/19092016,18420,,,,,,,18494,63.40/19092016,18480,,,17918,85.99,,,,/19092016,18540,17906,62.78,,,,,,/19092016,18600,17906,62.78,,,,,,/19092016,18660,,,,,,,18494,63.40/19092016,18720,,,,,,,18494,63.40/19092016,18780,,,17918,86.02,,,,/19092016,18840,,,17918,86.04,,,,/19092016,18900,17906,62.78,,,,,,/19092016,18960,17906,62.78,,,,,,/19092016,19020,,,,,,,18494,63.40/19092016,19080,17906,62.75,,,,,,/19092016,19140,,,,,,,18494,63.43/19092016,19200,,,,,,,18494,63.43/19092016,19260,17906,62.75,,,,,,/19092016,19320,,,,,,,18494,63.40/19092016,19380,,,,,,,18494,63.40/19092016,19440,,,17918,86.22,,,,/19092016,19500,17906,62.75,,,,,,/19092016,19560,,,,,,,18494,63.43/19092016,19620,,,,,,,18494,63.40/19092016,19680,,,17918,86.27,,,,/19092016,19740,,,,,,,18494,63.40/19092016,19800,17906,62.75,,,,,,/19092016,19860,17906,62.72,,,,,,/19092016,19920,,,17918,86.30,,,,/19092016,20040,17906,62.75,,,,,,/19092016,20100,,,17918,86.37,,,,/19092016,20160,17906,62.72,,,,,,/19092016,20220,,,17918,86.37,,,,/19092016,20280,17906,62.72,,,,,,/19092016,20340,17906,62.72,,,,,,/19092016,20400,,,17918,86.42,,,,/19092016,20460,,,,,,,18494,63.40/19092016,20520,,,17918,86.47,,,,/19092016,20580,17906,62.72,,,,,,/19092016,20640,,,,,,,18494,63.40/19092016,20700,,,17918,86.50,,,,/19092016,20760,,,,,,,18494,63.40/19092016,20820,,,,,,,18494,63.40/19092016,20880,,,17918,86.57,,,,/19092016,20940,,,,,,,18494,63.43/19092016,21000,,,,,,,18494,63.40/19092016,21060,17906,62.72,,,,,,/19092016,21120,,,,,,,18494,63.40/19092016,21180,17906,62.69,,,,,,/19092016,21240,,,17918,86.62,,,,/19092016,21300,,,,,,,18494,63.43/19092016,21360,,,,,,,18494,63.40/19092016,21420,17906,62.72,,,,,,/19092016,21480,17906,62.69,,,,,,/19092016,21540,,,17918,86.67,,,,/19092016,21600,,,,,,,18494,63.40/19092016,21660,,,,,,,18494,63.40/19092016,21720,,,,,,,18494,63.40/19092016,21780,,,17918,86.70,,,,/19092016,21840,,,,,,,18494,63.40/19092016,21900,,,17918,86.70,,,,/19092016,21960,,,17918,86.72,,,,/19092016,22020,,,,,,,18494,63.40/19092016,22080,,,17918,86.72,,,,/19092016,22140,17906,62.69,,,,,,/19092016,22200,,,,,,,18494,63.40/19092016,22260,17906,62.66,,,,,,/19092016,22320,,,17918,86.77,,,,/19092016,22380,,,17918,86.77,,,,/19092016,22440,,,17918,86.80,,,,/19092016,22500,,,17918,86.80,,,,/19092016,22560,,,17918,86.82,,,,/19092016,22620,,,,,,,18494,63.40/19092016,22680,,,,,,,18494,63.40/19092016,22740,17906,62.66,,,,,,/19092016,22800,,,17918,86.87,,,,/19092016,22860,,,17918,86.90,,,,/19092016,22920,,,,,,,18494,63.40/19092016,22980,,,,,,,18494,63.40/19092016,23040,,,,,,,18494,63.40/19092016,23100,,,17918,86.97,,,,/19092016,23160,,,,,,,18494,63.40/19092016,23280,,,,,,,18494,63.40/19092016,23340,,,17918,87.02,,,,/19092016,23400,,,,,,,18494,63.40/19092016,23460,17906,62.66,,,,,,/19092016,23520,,,,,,,18494,63.40/19092016,23580,,,17918,87.07,,,,/19092016,23640,,,17918,87.07,,,,/19092016,23700,,,,,,,18494,63.43/19092016,23760,,,,,,,18494,63.40/19092016,23820,17906,62.66,,,,,,/19092016,23880,17906,62.63,,,,,,/19092016,23940,,,17918,87.17,,,,/19092016,24000,,,17918,87.17,,,,/19092016,24060,17906,62.66,,,,,,/19092016,24120,17906,62.63,,,,,,/19092016,24180,,,,,,,18494,63.43/19092016,24240,,,17918,87.22,,,,/19092016,24300,17906,62.66,,,,,,/19092016,24360,,,17918,87.22,,,,/19092016,24420,17906,62.66,,,,,,/19092016,24480,,,,,,,18494,63.43/19092016,24540,17906,62.63,,,,,,/19092016,24600,,,,,,,18494,63.46/19092016,24660,17906,62.63,,,,,,/19092016,24720,17906,62.63,,,,,,/19092016,24780,,,17918,87.34,,,,/19092016,24840,,,,,,,18494,63.46/19092016,24900,17906,62.63,,,,,,/19092016,24960,17906,62.63,,,,,,/19092016,25020,17906,62.63,,,,,,/19092016,25080,,,,,,,18494,63.46/19092016,25140,,,,,,,18494,63.46/19092016,25200,,,17918,87.44,,,,/19092016,25260,,,,,,,18494,63.46/19092016,25320,17906,62.63,,,,,,/19092016,25380,,,,,,,18494,63.43/19092016,25440,,,,,,,18494,63.46/19092016,25500,17906,62.63,,,,,,/19092016,25560,,,17918,87.54,,,,/19092016,25620,,,,,,,18494,63.46/19092016,25680,,,17918,87.54,,,,/19092016,25740,17906,62.66,,,,,,/19092016,25800,,,,,,,18494,63.49/19092016,25860,,,,,,,18494,63.49/19092016,25920,17906,62.72,,,,,,/19092016,25980,,,,,,,18494,63.49/19092016,26040,,,17918,87.67,,,,/19092016,26100,17906,62.78,,,,,,/19092016,26160,17906,62.78,,,,,,/19092016,26220,17906,62.78,,,,,,/19092016,26280,,,17918,87.69,,,,/19092016,26400,17906,62.78,,,,,,/19092016,26460,17906,62.78,,,,,,/19092016,26520,17906,62.81,,,,,,/19092016,26580,,,17918,87.74,,,,/19092016,26640,17906,62.81,,,,,,/19092016,26700,,,17918,87.77,,,,/19092016,26760,17906,62.81,,,,,,/19092016,26820,,,17918,87.77,,,,/19092016,26880,,,17918,87.77,,,,/19092016,26940,17906,62.90,,,,,,/19092016,27000,17906,62.93,,,,,,/19092016,27060,,,,,,,18494,63.79/19092016,27120,17906,62.96,,,,,,/19092016,27180,17906,62.96,,,,,,/19092016,27240,,,,,,,18494,63.94/19092016,27300,17906,62.99,,,,,,/19092016,27360,,,,,,,18494,64.00/19092016,27420,17906,62.99,,,,,,/19092016,27480,,,17918,87.86,,,,/19092016,27540,17906,63.08,,,,,,/19092016,27600,,,17918,87.86,,,,/19092016,27660,17906,63.14,,,,,,/19092016,27720,,,,,,,18494,64.15/19092016,27780,,,,,,,18494,64.23/19092016,27840,,,17918,87.91,,,,/19092016,27900,,,,,,,18494,64.53/19092016,27960,,,,,,,18494,64.91/19092016,28020,,,,,,,18494,65.15/19092016,28080,17906,64.00,,,,,,/19092016,28140,,,,,,,18494,65.85/19092016,28200,,,17918,87.96,,,,/19092016,28320,17906,63.85,,,,,,/19092016,28380,,,,,,,18494,66.23/19092016,28440,17906,63.82,,,,,,/19092016,28560,17906,63.79,,,,,,/19092016,28680,17906,63.79,,,,,,/19092016,28740,17906,63.79,,,,,,/19092016,28800,,,17918,87.99,,,,/19092016,28860,17906,63.82,,,,,,/19092016,28920,,,,,,,18494,65.38/19092016,28980,17906,63.79,,,,,,/19092016,29040,,,,,,,18494,65.21/19092016,29100,17906,63.85,,,,,,/19092016,29160,17906,63.91,,,,,,/19092016,29220,,,,,,,18494,65.15/19092016,29280,17906,63.94,,,,,,/19092016,29340,,,,,,,18494,65.12/19092016,29400,,,17918,87.96,,,,/19092016,29460,,,17918,87.96,,,,/19092016,29520,,,,,,,18494,65.03/19092016,29580,,,17918,87.96,,,,/19092016,29640,17906,63.97,,,,,,/19092016,29700,,,17918,87.96,,,,/19092016,29760,,,,,,,18494,64.94/19092016,29820,,,,,,,18494,64.91/19092016,29880,,,,,,,18494,64.91/19092016,29940,17906,64.00,,,,,,/19092016,30000,,,,,,,18494,64.86/19092016,30060,,,17918,87.96,,,,/19092016,30120,,,,,,,18494,64.88/19092016,30180,17906,64.06,,,,,,/19092016,30240,,,,,,,18494,64.91/19092016,30300,,,,,,,18494,64.88/19092016,30360,17906,64.12,,,,,,/19092016,30420,,,,,,,18494,64.88/19092016,30480,,,17918,87.99,,,,/19092016,30540,17906,64.15,,,,,,/19092016,30600,,,17918,87.99,,,,/19092016,30660,,,,,,,18494,64.88/19092016,30720,,,,,,,18494,64.86/19092016,30780,,,,,,,18494,64.86/19092016,30840,,,17918,87.96,,,,/19092016,30900,,,17918,87.96,,,,/19092016,30960,,,17918,87.96,,,,/19092016,31020,17906,64.21,,,,,,/19092016,31080,,,17918,87.99,,,,/19092016,31140,17906,64.21,,,,,,/19092016,31200,17906,64.23,,,,,,/19092016,31260,,,,,,,18494,64.77/19092016,31320,17906,64.23,,,,,,/19092016,31380,17906,64.23,,,,,,/19092016,31440,17906,64.23,,,,,,/19092016,31500,,,17918,87.96,,,,/19092016,31560,17906,64.23,,,,,,/19092016,31620,17906,64.23,,,,,,/19092016,31680,17906,64.23,,,,,,/19092016,31740,,,,,,,18494,64.68/19092016,31800,,,17918,87.96,,,,/19092016,31860,,,,,,,18494,64.65/19092016,31920,,,,,,,18494,64.65/19092016,31980,,,17918,87.96,,,,/19092016,32040,,,,,,,18494,64.62/19092016,32100,,,,,,,18494,64.59/19092016,32160,17906,64.26,,,,,,/19092016,32220,,,17918,87.99,,,,/19092016,32280,17906,64.23,,,,,,/19092016,32340,17906,64.23,,,,,,/19092016,32400,,,,,,,18494,64.56/19092016,32460,17906,64.23,,,,,,/19092016,32520,,,17918,87.99,,,,/19092016,32580,,,17918,88.01,,,,/19092016,32640,,,,,,,18494,64.50/19092016,32700,,,,,,,18494,64.50/19092016,32760,,,,,,,18494,64.47/19092016,32820,,,,,,,18494,64.47/19092016,32880,,,17918,88.01,,,,/19092016,32940,,,,,,,18494,64.44/19092016,33000,17906,64.21,,,,,,/19092016,33060,,,17918,88.01,,,,/19092016,33120,17906,64.21,,,,,,/19092016,33180,17906,64.21,,,,,,/19092016,33240,,,17918,88.01,,,,/19092016,33300,,,17918,87.99,,,,/19092016,33360,,,17918,87.99,,,,/19092016,33420,17906,64.21,,,,,,/19092016,33480,,,17918,87.99,,,,/19092016,33540,17906,64.18,,,,,,/19092016,33600,17906,64.18,,,,,,/19092016,33660,,,17918,88.01,,,,/19092016,33720,,,,,,,18494,64.32/19092016,33780,,,,,,,18494,64.29/19092016,33840,,,17918,88.01,,,,/19092016,33900,,,,,,,18494,64.32/19092016,33960,17906,64.15,,,,,,/19092016,34020,,,,,,,18494,64.29/19092016,34080,17906,64.12,,,,,,/19092016,34140,,,,,,,18494,64.26/19092016,34200,,,17918,87.96,,,,/19092016,34260,,,,,,,18494,64.23/19092016,34320,,,17918,87.96,,,,/19092016,34380,,,,,,,18494,64.23/19092016,34440,17906,64.09,,,,,,/19092016,34500,,,,,,,18494,64.23/19092016,34560,,,17918,87.96,,,,/19092016,34620,17906,64.09,,,,,,/19092016,34680,17906,64.09,,,,,,/19092016,34740,,,17918,87.91,,,,/19092016,34800,,,,,,,18494,64.21/19092016,34860,17906,64.09,,,,,,/19092016,34920,,,17918,87.89,,,,/19092016,34980,17906,64.06,,,,,,/19092016,35040,17906,64.03,,,,,,/19092016,35100,,,,,,,18494,64.15/19092016,35160,,,17918,87.91,,,,/19092016,35220,,,17918,87.86,,,,/19092016,35280,,,,,,,18494,64.15/19092016,35340,17906,64.03,,,,,,/19092016,35400,,,17918,87.86,,,,/19092016,35460,17906,64.03,,,,,,/19092016,35520,17906,64.03,,,,,,/19092016,35580,,,17918,87.89,,,,/19092016,35700,,,17918,87.91,,,,/19092016,35760,17906,64.03,,,,,,/19092016,35820,17906,64.00,,,,,,/19092016,35880,17906,64.00,,,,,,/19092016,35940,,,,,,,18494,64.15/19092016,36000,,,17918,87.91,,,,/19092016,36060,,,17918,87.89,,,,/19092016,36120,,,17918,87.89,,,,/19092016,36180,17906,64.00,,,,,,/19092016,36240,,,,,,,18494,64.15/19092016,36300,17906,64.00,,,,,,/19092016,36360,,,17918,87.89,,,,/19092016,36480,,,17918,87.89,,,,/19092016,36540,,,,,,,18494,64.23/19092016,36600,17906,63.94,,,,,,/19092016,36660,17906,63.94,,,,,,/19092016,36720,,,,,,,18494,64.23/19092016,36780,,,17918,87.91,,,,/19092016,36840,17906,63.91,,,,,,/19092016,36900,17906,63.91,,,,,,/19092016,36960,,,,,,,18494,64.21/19092016,37020,17906,63.88,,,,,,/19092016,37080,,,17918,87.96,,,,/19092016,37140,,,17918,87.99,,,,/19092016,37200,,,,,,,18494,64.21/19092016,37260,17906,63.85,,,,,,/19092016,37320,17906,63.82,,,,,,/19092016,37380,,,17918,88.04,,,,/19092016,37500,,,17918,88.06,,,,/19092016,37620,,,17918,88.09,,,,/19092016,37680,17906,63.82,,,,,,/19092016,37740,17906,63.79,,,,,,/19092016,37800,,,17918,88.11,,,,/19092016,37860,,,,,,,18494,64.18/19092016,37920,,,,,,,18494,64.21/19092016,37980,17906,63.79,,,,,,/19092016,38040,,,17918,88.16,,,,/19092016,38100,,,17918,88.16,,,,/19092016,38160,,,,,,,18494,64.21/19092016,38220,,,17918,88.21,,,,/19092016,38280,17906,63.79,,,,,,/19092016,38340,,,17918,88.23,,,,/19092016,38400,17906,63.79,,,,,,/19092016,38460,,,,,,,18494,64.23/19092016,38520,17906,63.79,,,,,,/19092016,38580,,,,,,,18494,64.23/19092016,38640,17906,63.76,,,,,,/19092016,38700,,,,,,,18494,64.23/19092016,38760,17906,63.76,,,,,,/19092016,38820,,,,,,,18494,64.26/19092016,38880,,,,,,,18494,64.26/19092016,38940,,,17918,88.31,,,,/19092016,39000,,,,,,,18494,64.26/19092016,39060,,,17918,88.31,,,,/19092016,39120,,,,,,,18494,64.26/19092016,39180,,,17918,88.31,,,,/19092016,39240,,,,,,,18494,64.29/19092016,39300,,,17918,88.33,,,,/19092016,39360,,,17918,88.33,,,,/19092016,39420,17906,63.73,,,,,,/19092016,39480,,,,,,,18494,64.59/19092016,39540,17906,63.70,,,,,,/19092016,39600,,,17918,88.33,,,,/19092016,39660,,,,,,,18494,64.74/19092016,39720,17906,63.67,,,,,,/19092016,39780,,,,,,,18494,64.80/19092016,39840,17906,63.64,,,,,,/19092016,39900,,,,,,,18494,64.83/19092016,39960,,,17918,88.33,,,,/19092016,40020,,,,,,,18494,64.83/19092016,40080,,,17918,88.31,,,,/19092016,40140,,,,,,,18494,64.86/19092016,40200,17906,63.55,,,,,,/19092016,40260,17906,63.52,,,,,,/19092016,40320,,,,,,,18494,64.91/19092016,40380,17906,63.46,,,,,,/19092016,40440,,,,,,,18494,64.88/19092016,40500,17906,63.43,,,,,,/19092016,40560,,,17918,88.28,,,,/19092016,40620,,,,,,,18494,64.91/19092016,40680,,,,,,,18494,64.91/19092016,40740,,,17918,88.28,,,,/19092016,40800,17906,63.25,,,,,,/19092016,40860,,,,,,,18494,64.91/19092016,40920,,,,,,,18494,64.88/19092016,40980,,,,,,,18494,64.88/19092016,41040,17906,63.08,,,,,,/19092016,41100,,,17918,88.23,,,,/19092016,41160,,,17918,88.21,,,,/19092016,41220,,,,,,,18494,64.83/19092016,41280,17906,62.93,,,,,,/19092016,41340,,,,,,,18494,64.80/19092016,41400,,,17918,88.21,,,,/19092016,41460,17906,62.90,,,,,,/19092016,41520,,,,,,,18494,64.83/19092016,41580,,,,,,,18494,64.80/19092016,41640,,,,,,,18494,64.80/19092016,41700,,,17918,88.19,,,,/19092016,41760,,,,,,,18494,64.77/19092016,41820,,,,,,,18494,64.77/19092016,41880,,,,,,,18494,64.74/19092016,41940,,,17918,88.19,,,,/19092016,42000,,,17918,88.19,,,,/19092016,42120,17906,62.87,,,,,,/19092016,42180,17906,62.84,,,,,,/19092016,42240,17906,62.87,,,,,,/19092016,42300,,,17918,88.21,,,,/19092016,42360,,,17918,88.21,,,,/19092016,42420,17906,62.87,,,,,,/19092016,42480,17906,62.87,,,,,,/19092016,42540,,,,,,,18494,64.74/19092016,42600,,,17918,88.21,,,,/19092016,42660,,,,,,,18494,64.71/19092016,42720,17906,62.90,,,,,,/19092016,42780,,,17918,88.19,,,,/19092016,42840,17906,62.90,,,,,,/19092016,42960,17906,62.90,,,,,,/19092016,43020,,,,,,,18494,64.65/19092016,43080,,,17918,88.16,,,,/19092016,43140,,,,,,,18494,64.68/19092016,43200,,,17918,88.19,,,,/19092016,43320,17906,62.93,,,,,,/19092016,43380,,,17918,88.21,,,,/19092016,43440,,,17918,88.21,,,,/19092016,43500,,,,,,,18494,64.65/19092016,43560,,,,,,,18494,64.65/19092016,43620,,,17918,88.21,,,,/19092016,43680,,,,,,,18494,64.62/19092016,43740,,,17918,88.19,,,,/19092016,43800,,,,,,,18494,64.62/19092016,43860,,,,,,,18494,64.59/19092016,43920,,,17918,88.16,,,,/19092016,43980,17906,62.78,,,,,,/19092016,44040,,,,,,,18494,64.59/19092016,44100,,,,,,,18494,64.56/19092016,44160,17906,62.75,,,,,,/19092016,44280,,,17918,88.14,,,,/19092016,44340,17906,62.78,,,,,,/19092016,44400,,,,,,,18494,64.56/19092016,44460,17906,62.78,,,,,,/19092016,44520,17906,62.78,,,,,,/19092016,44580,,,17918,88.09,,,,/19092016,44640,17906,62.78,,,,,,/19092016,44700,,,17918,88.06,,,,/19092016,44760,,,17918,88.01,,,,/19092016,44820,17906,62.78,,,,,,/19092016,44880,,,,,,,18494,64.53/19092016,44940,17906,62.78,,,,,,/19092016,45000,,,17918,87.96,,,,/19092016,45060,17906,62.75,,,,,,/19092016,45120,,,,,,,18494,64.53/19092016,45180,,,,,,,18494,64.53/19092016,45240,,,17918,87.89,,,,/19092016,45300,17906,62.78,,,,,,/19092016,45360,,,,,,,18494,64.53/19092016,45420,17906,62.75,,,,,,/19092016,45480,,,,,,,18494,64.50/19092016,45540,,,,,,,18494,64.50/19092016,45600,,,17918,87.82,,,,/19092016,45660,17906,62.75,,,,,,/19092016,45720,17906,62.75,,,,,,/19092016,45780,,,17918,87.77,,,,/19092016,45840,,,17918,87.72,,,,/19092016,45900,,,,,,,18494,64.50/19092016,45960,17906,62.78,,,,,,/19092016,46020,,,17918,87.67,,,,/19092016,46080,17906,62.75,,,,,,/19092016,46140,17906,62.78,,,,,,/19092016,46200,,,,,,,18494,64.50/19092016,46260,,,,,,,18494,64.50/19092016,46320,,,17918,87.54,,,,/19092016,46380,,,,,,,18494,64.47/19092016,46440,,,17918,87.52,,,,/19092016,46560,17906,62.75,,,,,,/19092016,46620,17906,62.75,,,,,,/19092016,46680,,,,,,,18494,64.47/19092016,46800,17906,62.75,,,,,,/19092016,46860,17906,62.75,,,,,,/19092016,46920,,,,,,,18494,64.47/19092016,46980,17906,62.75,,,,,,/19092016,47040,,,,,,,18494,64.47/19092016,47100,,,17918,87.32,,,,/19092016,47160,17906,62.72,,,,,,/19092016,47220,,,17918,87.27,,,,/19092016,47280,,,,,,,18494,64.44/19092016,47340,,,,,,,18494,64.44/19092016,47400,17906,62.72,,,,,,/19092016,47460,,,17918,87.20,,,,/19092016,47520,,,17918,87.17,,,,/19092016,47580,,,,,,,18494,64.44/19092016,47640,,,,,,,18494,64.44/19092016,47700,,,17918,87.07,,,,/19092016,47760,17906,62.69,,,,,,/19092016,47820,,,,,,,18494,64.41/19092016,47880,17906,62.69,,,,,,/19092016,47940,,,17918,86.92,,,,/19092016,48000,,,,,,,18494,64.41/19092016,48060,17906,62.69,,,,,,/19092016,48120,,,,,,,18494,64.35/19092016,48180,,,17918,86.77,,,,/19092016,48240,,,17918,86.67,,,,/19092016,48300,,,,,,,18494,64.29/19092016,48360,17906,62.66,,,,,,/19092016,48420,17906,62.69,,,,,,/19092016,48480,,,,,,,18494,64.26/19092016,48540,17906,62.69,,,,,,/19092016,48600,,,17918,86.37,,,,/19092016,48660,,,17918,86.30,,,,/19092016,48720,,,17918,86.27,,,,/19092016,48780,,,17918,86.17,,,,/19092016,48840,17906,62.69,,,,,,/19092016,48900,,,17918,86.07,,,,/19092016,48960,,,17918,85.99,,,,/19092016,49020,,,,,,,18494,64.23/19092016,49080,,,17918,85.89,,,,/19092016,49140,17906,62.66,,,,,,/19092016,49200,,,,,,,18494,64.26/19092016,49260,17906,62.69,,,,,,/19092016,49320,,,17918,85.72,,,,/19092016,49380,,,17918,85.67,,,,/19092016,49440,,,,,,,18494,64.26/19092016,49500,,,17918,85.57,,,,/19092016,49560,17906,62.69,,,,,,/19092016,49620,,,,,,,18494,64.26/19092016,49680,,,,,,,18494,64.29/19092016,49740,,,17918,85.36,,,,/19092016,49860,,,17918,85.26,,,,/19092016,49920,,,17918,85.19,,,,/19092016,49980,17906,62.69,,,,,,/19092016,50040,,,17918,85.11,,,,/19092016,50160,17906,62.69,,,,,,/19092016,50220,,,17918,84.93,,,,/19092016,50280,17906,62.69,,,,,,/19092016,50340,,,,,,,18494,64.26/19092016,50400,,,17918,84.81,,,,/19092016,50460,,,17918,84.76,,,,/19092016,50520,,,,,,,18494,64.29/19092016,50580,,,,,,,18494,64.26/19092016,50640,,,,,,,18494,64.29/19092016,50700,17906,62.69,,,,,,/19092016,50760,,,,,,,18494,64.29/19092016,50820,17906,62.69,,,,,,/19092016,50880,,,17918,84.50,,,,/19092016,50940,,,17918,84.45,,,,/19092016,51000,,,,,,,18494,64.29/19092016,51060,,,17918,84.40,,,,/19092016,51120,,,17918,84.35,,,,/19092016,51180,,,,,,,18494,64.29/19092016,51240,,,,,,,18494,64.29/19092016,51300,,,,,,,18494,64.26/19092016,51360,17906,62.66,,,,,,/19092016,51420,17906,62.66,,,,,,/19092016,51480,,,17918,84.12,,,,/19092016,51600,17906,62.66,,,,,,/19092016,51660,17906,62.63,,,,,,/19092016,51720,,,,,,,18494,64.26/19092016,51780,,,17918,83.94,,,,/19092016,51840,,,17918,83.89,,,,/19092016,51900,17906,62.63,,,,,,/19092016,51960,,,17918,83.84,,,,/19092016,52020,,,17918,83.81,,,,/19092016,52080,,,,,,,18494,64.26/19092016,52140,,,17918,83.68,,,,/19092016,52200,17906,62.63,,,,,,/19092016,52260,17906,62.63,,,,,,/19092016,52320,17906,62.60,,,,,,/19092016,52380,17906,62.60,,,,,,/19092016,52440,,,17918,83.53,,,,/19092016,52500,17906,62.60,,,,,,/19092016,52560,17906,62.60,,,,,,/19092016,52620,,,17918,83.45,,,,/19092016,52740,,,,,,,18494,64.29/19092016,52800,,,,,,,18494,64.26/19092016,52860,17906,62.57,,,,,,/19092016,52980,17906,62.57,,,,,,/19092016,53040,,,,,,,18494,64.29/19092016,53100,,,,,,,18494,64.26/19092016,53220,17906,62.54,,,,,,/19092016,53280,17906,62.54,,,,,,/19092016,53340,17906,62.54,,,,,,/19092016,53400,,,17918,83.01,,,,/19092016,53460,,,,,,,18494,64.26/19092016,53580,17906,62.54,,,,,,/19092016,53640,,,17918,82.86,,,,/19092016,53700,17906,62.54,,,,,,/19092016,53760,,,,,,,18494,64.21/19092016,53820,17906,62.54,,,,,,/19092016,53940,17906,62.54,,,,,,/19092016,54000,17906,62.54,,,,,,/19092016,54060,,,,,,,18494,64.21/19092016,54180,,,17918,82.55,,,,/19092016,54240,,,,,,,18494,64.21/19092016,54300,,,,,,,18494,64.21/19092016,54360,17906,62.54,,,,,,/19092016,54420,,,,,,,18494,64.23/19092016,54480,,,17918,82.42,,,,/19092016,54540,17906,62.54,,,,,,/19092016,54600,,,,,,,18494,64.23/19092016,54660,,,,,,,18494,64.26/19092016,54720,,,17918,82.32,,,,/19092016,54780,,,,,,,18494,64.26/19092016,54840,17906,62.51,,,,,,/19092016,54900,,,17918,82.29,,,,/19092016,55020,,,17918,82.26,,,,/19092016,55080,17906,62.54,,,,,,/19092016,55140,,,17918,82.24,,,,/19092016,55200,,,,,,,18494,64.26/19092016,55260,,,,,,,18494,64.29/19092016,55320,17906,62.54,,,,,,/19092016,55380,,,,,,,18494,64.29/19092016,55440,,,17918,82.19,,,,/19092016,55500,,,17918,82.16,,,,/19092016,55560,,,,,,,18494,64.29/19092016,55620,17906,62.51,,,,,,/19092016,55680,,,,,,,18494,64.29/19092016,55740,,,17918,82.11,,,,/19092016,55800,,,,,,,18494,64.29/19092016,55860,,,17918,82.11,,,,/19092016,55920,17906,62.54,,,,,,/19092016,55980,17906,62.54,,,,,,/19092016,56040,,,,,,,18494,64.29/19092016,56100,,,,,,,18494,64.29/19092016,56160,,,,,,,18494,64.29/19092016,56220,17906,62.51,,,,,,/19092016,56280,,,17918,82.06,,,,/19092016,56340,,,17918,82.06,,,,/19092016,56400,,,17918,82.06,,,,/19092016,56460,17906,62.51,,,,,,/19092016,56520,17906,62.48,,,,,,/19092016,56580,,,17918,82.06,,,,/19092016,56640,,,,,,,18494,64.29/19092016,56700,,,,,,,18494,64.32/19092016,56760,,,17918,82.08,,,,/19092016,56820,17906,62.48,,,,,,/19092016,56880,17906,62.45,,,,,,/19092016,56940,17906,62.48,,,,,,/19092016,57000,,,17918,82.08,,,,/19092016,57060,17906,62.48,,,,,,/19092016,57120,,,,,,,18494,64.29/19092016,57180,17906,62.45,,,,,,/19092016,57240,,,17918,82.00,,,,/19092016,57360,17906,62.45,,,,,,/19092016,57420,17906,62.45,,,,,,/19092016,57480,,,,,,,18494,64.29/19092016,57540,,,,,,,18494,64.32/19092016,57660,17906,62.45,,,,,,/19092016,57720,17906,62.45,,,,,,/19092016,57780,,,17918,81.82,,,,/19092016,57840,17906,62.42,,,,,,/19092016,57900,,,,,,,18494,64.29/19092016,57960,,,,,,,18494,64.29/19092016,58020,17906,62.42,,,,,,/19092016,58080,,,17918,81.72,,,,/19092016,58140,17906,62.42,,,,,,/19092016,58200,,,17918,81.69,,,,/19092016,58260,17906,62.42,,,,,,/19092016,58320,17906,62.42,,,,,,/19092016,58380,,,17918,81.61,,,,/19092016,58440,,,,,,,18494,64.29/19092016,58500,17906,62.42,,,,,,/19092016,58560,17906,62.42,,,,,,/19092016,58620,,,17918,81.46,,,,/19092016,58680,,,,,,,18494,64.29/19092016,58740,17906,62.42,,,,,,/19092016,58800,,,,,,,18494,64.29/19092016,58860,17906,62.39,,,,,,/19092016,58920,17906,62.39,,,,,,/19092016,58980,17906,62.39,,,,,,/19092016,59040,,,17918,81.30,,,,/19092016,59100,,,17918,81.30,,,,/19092016,59160,17906,62.39,,,,,,/19092016,59220,17906,62.39,,,,,,/19092016,59280,,,17918,81.19,,,,/19092016,59340,,,17918,81.19,,,,/19092016,59400,,,,,,,18494,64.29/19092016,59460,17906,62.39,,,,,,/19092016,59580,17906,62.39,,,,,,/19092016,59640,17906,62.39,,,,,,/19092016,59700,,,,,,,18494,64.29/19092016,59760,,,17918,81.06,,,,/19092016,59820,17906,62.39,,,,,,/19092016,59880,17906,62.39,,,,,,/19092016,59940,,,17918,81.01,,,,/19092016,60000,,,17918,80.98,,,,/19092016,60060,,,,,,,18494,64.26/19092016,60120,17906,62.36,,,,,,/19092016,60180,,,,,,,18494,64.26/19092016,60240,17906,62.39,,,,,,/19092016,60300,,,17918,80.91,,,,/19092016,60420,17906,62.39,,,,,,/19092016,60480,17906,62.36,,,,,,/19092016,60540,,,,,,,18494,64.26/19092016,60600,,,,,,,18494,64.26/19092016,60660,17906,62.36,,,,,,/19092016,60720,,,,,,,18494,64.26/19092016,60780,,,,,,,18494,64.26/19092016,60840,17906,62.36,,,,,,/19092016,60900,17906,62.36,,,,,,/19092016,60960,,,,,,,18494,64.26/19092016,61020,,,17918,80.67,,,,/19092016,61080,,,,,,,18494,64.26/19092016,61140,,,17918,80.56,,,,/19092016,61200,,,17918,80.51,,,,/19092016,61260,,,,,,,18494,64.26/19092016,61320,,,17918,80.49,,,,/19092016,61380,,,,,,,18494,64.23/19092016,61440,17906,62.39,,,,,,/19092016,61500,,,,,,,18494,64.23/19092016,61560,,,17918,80.35,,,,/19092016,61620,,,,,,,18494,64.23/19092016,61680,,,,,,,18494,64.23/19092016,61740,,,,,,,18494,64.23/19092016,61800,17906,62.42,,,,,,/19092016,61860,17906,62.42,,,,,,/19092016,61920,,,,,,,18494,64.21/19092016,61980,,,,,,,18494,64.21/19092016,62100,17906,62.39,,,,,,/19092016,62160,,,17918,80.01,,,,/19092016,62220,17906,62.42,,,,,,/19092016,62280,,,,,,,18494,64.23/19092016,62340,,,17918,79.85,,,,/19092016,62400,,,,,,,18494,64.21/19092016,62460,17906,62.39,,,,,,/19092016,62520,,,,,,,18494,64.21/19092016,62580,17906,62.36,,,,,,/19092016,62640,,,17918,79.67,,,,/19092016,62700,,,17918,79.61,,,,/19092016,62760,17906,62.45,,,,,,/19092016,62820,,,17918,79.56,,,,/19092016,62880,17906,62.60,,,,,,/19092016,62940,,,17918,79.51,,,,/19092016,63000,17906,62.72,,,,,,/19092016,63060,17906,62.72,,,,,,/19092016,63120,17906,62.72,,,,,,/19092016,63180,17906,62.69,,,,,,/19092016,63240,,,17918,79.32,,,,/19092016,63300,17906,62.66,,,,,,/19092016,63360,17906,62.69,,,,,,/19092016,63420,17906,62.66,,,,,,/19092016,63480,,,,,,,18494,64.56/19092016,63540,17906,62.69,,,,,,/19092016,63600,,,,,,,18494,64.59/19092016,63660,,,,,,,18494,64.62/19092016,63720,,,,,,,18494,64.62/19092016,63780,,,17918,79.05,,,,/19092016,63840,,,,,,,18494,64.68/19092016,63900,,,17918,79.03,,,,/19092016,63960,,,17918,78.97,,,,/19092016,64020,,,17918,78.95,,,,/19092016,64080,,,,,,,18494,64.80/19092016,64140,,,,,,,18494,64.80/19092016,64200,,,17918,78.89,,,,/19092016,64260,,,17918,78.87,,,,/19092016,64320,17906,62.87,,,,,,/19092016,64380,17906,62.90,,,,,,/19092016,64440,,,17918,78.84,,,,/19092016,64560,,,17918,78.81,,,,/19092016,64620,,,17918,78.81,,,,/19092016,64680,17906,62.96,,,,,,/19092016,64740,,,,,,,18494,65.24/19092016,64800,17906,62.99,,,,,,/19092016,64860,,,17918,78.71,,,,/19092016,64920,,,,,,,18494,65.53/19092016,65040,,,,,,,18494,65.65/19092016,65100,,,17918,78.65,,,,/19092016,65160,17906,63.08,,,,,,/19092016,65220,17906,63.08,,,,,,/19092016,65280,,,,,,,18494,65.94/19092016,65340,,,17918,78.60,,,,/19092016,65400,,,,,,,18494,66.03/19092016,65520,,,,,,,18494,66.12/19092016,65580,,,,,,,18494,66.23/19092016,65640,,,,,,,18494,66.32/19092016,65700,,,17918,78.49,,,,/19092016,65760,17906,63.28,,,,,,/19092016,65820,,,,,,,18494,66.44/19092016,65880,17906,63.31,,,,,,/19092016,65940,17906,63.31,,,,,,/19092016,66000,,,,,,,18494,66.50/19092016,66060,,,17918,78.28,,,,/19092016,66120,17906,63.31,,,,,,/19092016,66180,17906,63.31,,,,,,/19092016,66240,17906,63.31,,,,,,/19092016,66300,,,,,,,18494,66.79/19092016,66360,,,17918,78.06,,,,/19092016,66420,17906,63.28,,,,,,/19092016,66480,17906,63.28,,,,,,/19092016,66540,17906,63.25,,,,,,/19092016,66600,,,17918,77.90,,,,/19092016,66660,,,17918,77.88,,,,/19092016,66780,,,,,,,18494,66.79/19092016,66840,,,17918,77.77,,,,/19092016,66900,,,,,,,18494,66.79/19092016,66960,17906,63.20,,,,,,/19092016,67020,,,,,,,18494,66.82/19092016,67080,17906,63.17,,,,,,/19092016,67140,,,,,,,18494,66.82/19092016,67200,,,17918,77.69,,,,/19092016,67260,,,,,,,18494,66.79/19092016,67320,17906,63.14,,,,,,/19092016,67380,,,,,,,18494,66.79/19092016,67440,,,,,,,18494,66.79/19092016,67500,,,17918,77.66,,,,/19092016,67560,17906,63.05,,,,,,/19092016,67620,,,17918,77.63,,,,/19092016,67680,17906,63.02,,,,,,/19092016,67740,,,,,,,18494,66.85/19092016,67800,,,,,,,18494,66.85/19092016,67860,,,,,,,18494,66.85/19092016,67920,,,17918,77.45,,,,/19092016,67980,,,17918,77.42,,,,/19092016,68040,17906,62.93,,,,,,/19092016,68100,17906,62.90,,,,,,/19092016,68160,17906,62.90,,,,,,/19092016,68220,17906,62.87,,,,,,/19092016,68280,,,17918,77.34,,,,/19092016,68340,,,,,,,18494,66.82/19092016,68400,17906,62.84,,,,,,/19092016,68460,,,,,,,18494,66.76/19092016,68520,17906,62.75,,,,,,/19092016,68580,,,17918,77.26,,,,/19092016,68640,17906,62.75,,,,,,/19092016,68700,17906,62.72,,,,,,/19092016,68760,,,,,,,18494,66.67/19092016,68820,17906,62.66,,,,,,/19092016,68880,,,17918,77.20,,,,/19092016,69000,,,,,,,18494,66.56/19092016,69060,,,,,,,18494,66.44/19092016,69120,,,17918,77.23,,,,/19092016,69180,,,,,,,18494,66.44/19092016,69240,,,17918,77.26,,,,/19092016,69300,,,,,,,18494,66.56/19092016,69360,17906,62.42,,,,,,/19092016,69420,,,17918,77.26,,,,/19092016,69480,,,,,,,18494,66.64/19092016,69540,17906,62.36,,,,,,/19092016,69600,,,,,,,18494,66.56/19092016,69660,,,17918,77.26,,,,/19092016,69720,17906,62.27,,,,,,/19092016,69780,,,17918,77.23,,,,/19092016,69900,,,,,,,18494,66.50/19092016,69960,17906,62.18,,,,,,/19092016,70020,,,,,,,18494,66.47/19092016,70080,,,17918,77.26,,,,/19092016,70140,,,,,,,18494,66.44/19092016,70200,,,17918,77.26,,,,/19092016,70320,17906,62.84,,,,,,/19092016,70380,17906,63.31,,,,,,/19092016,70440,17906,64.38,,,,,,/19092016,70500,,,,,,,18494,66.50/19092016,70560,,,17918,77.31,,,,/19092016,70620,17906,64.47,,,,,,/19092016,70680,,,17918,77.34,,,,/19092016,70800,,,17918,77.36,,,,/19092016,70860,,,17918,77.36,,,,/19092016,70920,,,,,,,18494,66.85/19092016,71040,,,17918,77.42,,,,/19092016,71100,,,,,,,18494,67.05/19092016,71160,17906,63.31,,,,,,/19092016,71220,17906,63.25,,,,,,/19092016,71280,,,,,,,18494,67.11/19092016,71400,17906,63.08,,,,,,/19092016,71520,,,,,,,18494,67.05/19092016,71640,,,,,,,18494,66.99/19092016,71700,,,,,,,18494,66.93/19092016,71760,17906,62.84,,,,,,/19092016,71820,,,,,,,18494,66.88/19092016,71940,17906,62.75,,,,,,/19092016,72060,17906,62.66,,,,,,/19092016,72180,,,,,,,18494,66.93/19092016,72240,,,,,,,18494,66.93/19092016,72360,,,,,,,18494,66.96/19092016,72420,17906,62.60,,,,,,/19092016,72480,17906,62.57,,,,,,/19092016,72600,,,,,,,18494,67.05/19092016,72660,17906,62.54,,,,,,/19092016,72720,,,,,,,18494,67.11/19092016,72780,,,,,,,18494,67.14/19092016,72840,,,,,,,18494,67.17/19092016,72900,17906,62.54,,,,,,/19092016,73020,17906,62.54,,,,,,/19092016,73080,,,,,,,18494,67.28/19092016,73140,17906,62.51,,,,,,/19092016,73200,17906,62.54,,,,,,/19092016,73260,,,,,,,18494,67.37/19092016,73380,,,,,,,18494,67.43/19092016,73380,17906,62.51,,,,,,/19092016,73440,17906,62.51,,,,,,/19092016,73500,,,,,,,18494,67.46/19092016,73560,17906,62.48,,,,,,/19092016,73620,,,,,,,18494,67.54/19092016,73680,17906,62.51,,,,,,/19092016,73800,17906,62.51,,,,,,/19092016,73860,,,,,,,18494,67.60/19092016,73920,17906,62.51,,,,,,/19092016,73980,17906,62.51,,,,,,/19092016,74040,,,,,,,18494,67.66/19092016,74100,17906,62.54,,,,,,/19092016,74160,,,,,,,18494,67.69/19092016,74220,17906,62.54,,,,,,/19092016,74280,,,,,,,18494,67.72/19092016,74340,17906,62.54,,,,,,/19092016,74400,,,,,,,18494,67.80/19092016,74460,17906,62.54,,,,,,/19092016,74520,17906,62.54,,,,,,/19092016,74580,,,,,,,18494,67.86/19092016,74640,17906,62.54,,,,,,/19092016,74700,,,,,,,18494,67.86/19092016,74760,,,17918,77.85,,,,/19092016,74820,17906,62.54,,,,,,/19092016,74880,17906,62.57,,,,,,/19092016,74940,,,,,,,18494,67.92/19092016,75000,17906,62.57,,,,,,/19092016,75060,17906,62.57,,,,,,/19092016,75120,17906,62.57,,,,,,/19092016,75180,,,17918,77.90,,,,/19092016,75240,17906,62.60,,,,,,/19092016,75300,17906,62.60,,,,,,/19092016,75360,17906,62.60,,,,,,/19092016,75420,,,,,,,18494,68.06/19092016,75480,,,17918,77.96,,,,/19092016,75540,,,17918,77.98,,,,/19092016,75600,17906,62.63,,,,,,/19092016,75660,,,,,,,18494,68.01/19092016,75720,17906,62.66,,,,,,/19092016,75780,,,,,,,18494,68.03/19092016,75840,,,,,,,18494,68.03/19092016,75900,17906,62.66,,,,,,/19092016,75960,,,,,,,18494,68.09/19092016,76020,,,,,,,18494,68.15/19092016,76080,17906,62.69,,,,,,/19092016,76140,,,,,,,18494,68.21/19092016,76260,,,,,,,18494,68.21/19092016,76320,17906,62.72,,,,,,/19092016,76440,,,,,,,18494,68.27/19092016,76500,,,,,,,18494,68.27/19092016,76560,17906,62.78,,,,,,/19092016,76620,,,,,,,18494,68.27/19092016,76680,,,,,,,18494,68.29/19092016,76800,,,,,,,18494,68.35/19092016,76860,,,,,,,18494,68.35/19092016,76920,,,,,,,18494,68.41/19092016,76980,17906,62.84,,,,,,/19092016,77040,17906,62.84,,,,,,/19092016,77100,,,,,,,18494,68.44/19092016,77160,17906,62.84,,,,,,/19092016,77220,17906,62.84,,,,,,/19092016,77280,,,17918,78.36,,,,/19092016,77340,17906,62.84,,,,,,/19092016,77400,,,,,,,18494,68.55/19092016,77460,,,,,,,18494,68.55/19092016,77520,17906,62.87,,,,,,/19092016,77580,,,,,,,18494,68.61/19092016,77640,17906,62.87,,,,,,/19092016,77700,,,,,,,18494,68.61/19092016,77760,,,,,,,18494,68.61/19092016,77820,,,17918,78.49,,,,/19092016,77880,,,,,,,18494,68.58/19092016,78000,,,,,,,18494,68.58/19092016,78060,,,,,,,18494,68.58/19092016,78120,17906,62.87,,,,,,/19092016,78180,17906,62.87,,,,,,/19092016,78240,,,,,,,18494,68.61/19092016,78300,,,,,,,18494,68.58/19092016,78360,,,17918,78.65,,,,/19092016,78420,,,,,,,18494,68.61/19092016,78480,17906,62.99,,,,,,/19092016,78540,17906,63.02,,,,,,/19092016,78600,17906,63.05,,,,,,/19092016,78660,,,,,,,18494,68.67/19092016,78780,17906,63.14,,,,,,/19092016,78840,,,17918,78.76,,,,/19092016,78900,17906,63.20,,,,,,/19092016,78960,17906,63.23,,,,,,/19092016,79020,17906,63.25,,,,,,/19092016,79080,17906,63.28,,,,,,/19092016,79140,,,17918,78.81,,,,/19092016,79200,,,,,,,18494,68.73/19092016,79260,17906,63.34,,,,,,/19092016,79320,17906,63.37,,,,,,/19092016,79380,17906,63.37,,,,,,/19092016,79440,,,17918,78.92,,,,/19092016,79500,,,,,,,18494,68.78/19092016,79560,17906,63.43,,,,,,/19092016,79620,,,17918,78.97,,,,/19092016,79680,,,,,,,18494,68.81/19092016,79740,17906,63.49,,,,,,/19092016,79860,17906,63.49,,,,,,/19092016,79920,17906,63.52,,,,,,/19092016,79980,,,17918,79.08,,,,/19092016,80040,17906,63.55,,,,,,/19092016,80100,,,,,,,18494,68.93/19092016,80160,17906,63.58,,,,,,/19092016,80220,17906,63.58,,,,,,/19092016,80280,,,17918,79.19,,,,/19092016,80340,,,,,,,18494,68.98/19092016,80400,17906,63.61,,,,,,/19092016,80460,,,17918,79.24,,,,/19092016,80520,,,17918,79.27,,,,/19092016,80580,,,,,,,18494,69.01/19092016,80640,,,17918,79.29,,,,/19092016,80700,17906,63.64,,,,,,/19092016,80760,17906,63.64,,,,,,/19092016,80820,,,17918,79.32,,,,/19092016,80880,,,,,,,18494,69.07/19092016,80940,,,,,,,18494,69.10/19092016,81000,,,,,,,18494,69.16/19092016,81060,17906,63.67,,,,,,/19092016,81120,17906,63.67,,,,,,/19092016,81180,,,17918,79.40,,,,/19092016,81240,17906,63.70,,,,,,/19092016,81300,,,17918,79.43,,,,/19092016,81360,,,,,,,18494,68.75/19092016,81420,,,17918,79.48,,,,/19092016,81480,,,17918,79.51,,,,/19092016,81540,,,17918,79.51,,,,/19092016,81600,,,,,,,18494,68.90/19092016,81660,17906,63.88,,,,,,/19092016,81720,,,,,,,18494,68.96/19092016,81780,,,,,,,18494,69.04/19092016,81840,17906,63.97,,,,,,/19092016,81900,,,17918,79.59,,,,/19092016,81960,17906,64.00,,,,,,/19092016,82020,,,,,,,18494,69.16/19092016,82080,17906,64.06,,,,,,/19092016,82140,17906,64.09,,,,,,/19092016,82200,,,17918,79.67,,,,/19092016,82260,,,,,,,18494,69.27/19092016,82320,,,,,,,18494,69.30/19092016,82380,,,17918,79.72,,,,/19092016,82440,,,,,,,18494,69.36/19092016,82500,,,17918,79.75,,,,/19092016,82560,,,17918,79.77,,,,/19092016,82620,,,,,,,18494,69.44/19092016,82680,,,17918,79.82,,,,/19092016,82740,,,,,,,18494,69.41/19092016,82800,,,17918,79.88,,,,/19092016,82860,,,,,,,18494,69.41/19092016,82920,,,17918,79.90,,,,/19092016,82980,,,,,,,18494,69.27/19092016,83040,,,17918,79.93,,,,/19092016,83100,,,,,,,18494,69.07/19092016,83160,,,17918,79.98,,,,/19092016,83220,17906,64.06,,,,,,/19092016,83280,,,,,,,18494,68.55/19092016,83400,,,,,,,18494,68.41/19092016,83460,,,17918,80.09,,,,/19092016,83520,,,,,,,18494,68.06/19092016,83580,,,17918,80.17,,,,/19092016,83640,17906,63.88,,,,,,/19092016,83700,,,17918,80.22,,,,/19092016,83760,17906,63.82,,,,,,/19092016,83820,17906,63.79,,,,,,/19092016,83880,17906,63.76,,,,,,/19092016,83940,,,17918,80.30,,,,/19092016,84000,,,17918,80.30,,,,/19092016,84060,,,,,,,18494,67.31/19092016,84120,,,17918,80.35,,,,/19092016,84180,,,17918,80.35,,,,/19092016,84240,17906,63.73,,,,,,/19092016,84300,,,17918,80.38,,,,/19092016,84360,,,17918,80.41,,,,/19092016,84420,,,,,,,18494,66.90/19092016,84480,,,,,,,18494,66.79/19092016,84540,17906,63.70,,,,,,/19092016,84600,,,17918,80.49,,,,/19092016,84720,17906,63.73,,,,,,/19092016,84840,17906,63.70,,,,,,/19092016,84900,17906,63.70,,,,,,/19092016,84960,,,,,,,18494,66.70/19092016,85020,17906,63.73,,,,,,/19092016,85080,17906,63.73,,,,,,/19092016,85140,,,,,,,18494,66.67/19092016,85200,,,,,,,18494,66.61/19092016,85260,,,,,,,18494,66.53/19092016,85320,,,,,,,18494,66.44/19092016,85380,17906,63.76,,,,,,/19092016,85500,,,17918,80.72,,,,/19092016,85560,,,17918,80.75,,,,/19092016,85620,17906,63.79,,,,,,/19092016,85680,17906,63.76,,,,,,/19092016,85740,,,,,,,18494,66.09/19092016,85800,17906,63.79,,,,,,/19092016,85860,,,,,,,18494,66.03/19092016,85920,,,,,,,18494,65.97/19092016,85980,,,17918,80.88,,,,/19092016,86040,17906,63.82,,,,,,/19092016,86100,17906,63.79,,,,,,/19092016,86160,,,17918,80.93,,,,/19092016,86220,,,,,,,18494,65.77/19092016,86280,17906,63.79,,,,,,/19092016,86340,,,,,,,18494,65.68/