19092015,0,,,17918,85.41,,,,/19092015,60,,,,,17890,,,/19092015,120,,,,,,,18494,65.21/19092015,240,,,,,,,18494,65.18/19092015,300,,,,,17890,,,/19092015,360,,,17918,85.41,,,,/19092015,420,,,17918,85.39,,,,/19092015,480,17906,63.79,,,,,,/19092015,600,,,,,17890,,,/19092015,660,,,,,17890,,,/19092015,720,,,,,,,18494,65.12/19092015,780,,,,,17890,,,/19092015,840,,,17918,85.44,,,,/19092015,900,17906,63.76,,,,,,/19092015,960,17906,63.73,,,,,,/19092015,1020,,,,,,,18494,65.06/19092015,1080,,,,,,,18494,65.06/19092015,1140,17906,63.76,,,,,,/19092015,1200,,,,,17890,,,/19092015,1260,,,,,,,18494,65.03/19092015,1320,,,,,,,18494,65.03/19092015,1380,,,,,,,18494,65.03/19092015,1440,17906,63.73,,,,,,/19092015,1500,17906,63.70,,,,,,/19092015,1560,17906,63.70,,,,,,/19092015,1620,,,,,17890,,,/19092015,1680,17906,63.70,,,,,,/19092015,1740,,,17918,85.47,,,,/19092015,1800,,,,,,,18494,65.03/19092015,1860,17906,63.67,,,,,,/19092015,1920,,,,,17890,,,/19092015,1980,,,,,,,18494,65.09/19092015,2040,,,,,,,18494,65.09/19092015,2100,17906,63.64,,,,,,/19092015,2160,,,17918,85.54,,,,/19092015,2220,,,,,17890,,,/19092015,2280,,,,,,,18494,65.12/19092015,2340,17906,63.61,,,,,,/19092015,2400,,,17918,85.59,,,,/19092015,2460,,,17918,85.62,,,,/19092015,2520,17906,63.58,,,,,,/19092015,2580,17906,63.58,,,,,,/19092015,2640,17906,63.58,,,,,,/19092015,2700,,,,,,,18494,65.15/19092015,2760,17906,63.55,,,,,,/19092015,2820,17906,63.55,,,,,,/19092015,2880,,,,,17890,,,/19092015,2940,,,17918,85.67,,,,/19092015,3000,,,,,17890,,,/19092015,3060,,,17918,85.67,,,,/19092015,3120,17906,63.58,,,,,,/19092015,3180,,,,,17890,,,/19092015,3240,,,,,17890,,,/19092015,3300,,,,,17890,,,/19092015,3360,,,17918,85.82,,,,/19092015,3420,,,,,17890,,,/19092015,3480,,,,,17890,,,/19092015,3540,,,,,17890,,,/19092015,3600,17906,63.58,,,,,,/19092015,3660,,,17918,85.92,,,,/19092015,3720,,,,,,,18494,65.30/19092015,3780,,,17918,85.94,,,,/19092015,3840,17906,63.58,,,,,,/19092015,3900,,,,,,,18494,65.33/19092015,3960,,,17918,86.04,,,,/19092015,4020,,,17918,86.07,,,,/19092015,4080,,,17918,86.12,,,,/19092015,4140,,,,,17890,,,/19092015,4200,17906,63.58,,,,,,/19092015,4260,17906,63.58,,,,,,/19092015,4320,,,,,17890,,,/19092015,4380,,,17918,86.22,,,,/19092015,4440,17906,63.58,,,,,,/19092015,4500,,,,,17890,,,/19092015,4560,17906,63.55,,,,,,/19092015,4620,,,17918,86.27,,,,/19092015,4680,17906,63.55,,,,,,/19092015,4740,,,,,17890,,,/19092015,4800,,,17918,86.30,,,,/19092015,4860,,,,,,,18494,65.41/19092015,4920,,,,,,,18494,65.38/19092015,4980,,,,,17890,,,/19092015,5040,,,17918,86.32,,,,/19092015,5100,,,17918,86.32,,,,/19092015,5160,,,17918,86.32,,,,/19092015,5220,17906,63.46,,,,,,/19092015,5280,,,,,17890,,,/19092015,5340,,,17918,86.32,,,,/19092015,5400,,,17918,86.37,,,,/19092015,5460,,,,,,,18494,65.44/19092015,5520,17906,63.37,,,,,,/19092015,5580,,,,,,,18494,65.44/19092015,5640,,,,,17890,,,/19092015,5700,,,,,,,18494,65.41/19092015,5760,,,17918,86.42,,,,/19092015,5820,,,17918,86.42,,,,/19092015,5880,17906,63.31,,,,,,/19092015,5940,17906,63.28,,,,,,/19092015,6000,,,,,,,18494,65.47/19092015,6060,,,,,,,18494,65.47/19092015,6120,,,,,17890,,,/19092015,6180,,,,,17890,,,/19092015,6240,,,,,,,18494,65.44/19092015,6300,,,17918,86.52,,,,/19092015,6360,,,17918,86.52,,,,/19092015,6420,,,,,17890,,,/19092015,6480,17906,63.20,,,,,,/19092015,6540,,,17918,86.55,,,,/19092015,6600,,,17918,86.55,,,,/19092015,6660,,,,,,,18494,65.41/19092015,6720,,,,,17890,,,/19092015,6780,17906,63.14,,,,,,/19092015,6840,,,,,,,18494,65.44/19092015,6900,,,,,,,18494,65.41/19092015,6960,,,,,17890,,,/19092015,7020,,,,,,,18494,65.41/19092015,7080,17906,63.11,,,,,,/19092015,7140,17906,63.11,,,,,,/19092015,7200,,,17918,86.55,,,,/19092015,7260,,,,,17890,,,/19092015,7320,17906,63.11,,,,,,/19092015,7380,17906,63.14,,,,,,/19092015,7440,,,,,,,18494,65.41/19092015,7500,,,17918,86.50,,,,/19092015,7560,,,,,17890,,,/19092015,7620,,,17918,86.50,,,,/19092015,7680,17906,63.14,,,,,,/19092015,7740,17906,63.14,,,,,,/19092015,7800,17906,63.17,,,,,,/19092015,7860,,,,,,,18494,65.41/19092015,7920,17906,63.17,,,,,,/19092015,7980,,,,,17890,,,/19092015,8040,,,17918,86.42,,,,/19092015,8100,,,,,,,18494,65.41/19092015,8160,,,,,17890,,,/19092015,8220,17906,63.14,,,,,,/19092015,8280,17906,63.14,,,,,,/19092015,8340,,,,,,,18494,65.38/19092015,8400,,,,,17890,,,/19092015,8460,17906,63.11,,,,,,/19092015,8520,,,,,17890,,,/19092015,8580,,,,,,,18494,65.38/19092015,8640,,,17918,86.47,,,,/19092015,8700,,,,,17890,,,/19092015,8760,,,17918,86.47,,,,/19092015,8820,,,,,,,18494,65.36/19092015,8880,,,17918,86.47,,,,/19092015,8940,,,,,,,18494,65.36/19092015,9000,,,,,17890,,,/19092015,9060,,,,,,,18494,65.36/19092015,9120,17906,63.05,,,,,,/19092015,9180,,,17918,86.52,,,,/19092015,9240,17906,63.05,,,,,,/19092015,9300,,,17918,86.52,,,,/19092015,9360,17906,63.02,,,,,,/19092015,9420,,,,,,,18494,65.36/19092015,9480,,,17918,86.57,,,,/19092015,9540,,,,,17890,,,/19092015,9600,,,17918,86.62,,,,/19092015,9660,,,17918,86.65,,,,/19092015,9720,17906,62.99,,,,,,/19092015,9780,17906,62.99,,,,,,/19092015,9840,,,,,17890,,,/19092015,9900,17906,62.99,,,,,,/19092015,9960,,,,,,,18494,65.30/19092015,10020,,,17918,86.72,,,,/19092015,10080,17906,62.99,,,,,,/19092015,10140,17906,62.96,,,,,,/19092015,10200,,,17918,86.77,,,,/19092015,10260,,,,,17890,,,/19092015,10320,,,17918,86.77,,,,/19092015,10380,,,,,17890,,,/19092015,10440,17906,62.99,,,,,,/19092015,10500,,,17918,86.77,,,,/19092015,10560,,,,,17890,,,/19092015,10620,,,17918,86.80,,,,/19092015,10680,,,,,,,18494,65.24/19092015,10740,,,17918,86.80,,,,/19092015,10800,17906,62.96,,,,,,/19092015,10860,,,17918,86.82,,,,/19092015,10920,17906,62.96,,,,,,/19092015,10980,,,,,17890,,,/19092015,11040,,,,,,,18494,65.18/19092015,11100,,,17918,86.85,,,,/19092015,11160,17906,62.93,,,,,,/19092015,11220,,,,,17890,,,/19092015,11280,17906,62.93,,,,,,/19092015,11340,,,17918,86.82,,,,/19092015,11400,17906,62.93,,,,,,/19092015,11460,,,17918,86.87,,,,/19092015,11520,17906,62.90,,,,,,/19092015,11580,,,17918,86.90,,,,/19092015,11640,,,17918,86.92,,,,/19092015,11700,,,,,,,18494,65.15/19092015,11760,,,17918,86.95,,,,/19092015,11820,17906,62.87,,,,,,/19092015,11880,,,17918,86.97,,,,/19092015,11940,,,,,17890,,,/19092015,12000,,,,,17890,,,/19092015,12060,,,,,,,18494,65.12/19092015,12120,,,17918,87.05,,,,/19092015,12180,,,,,,,18494,65.12/19092015,12240,17906,62.87,,,,,,/19092015,12300,,,,,,,18494,65.12/19092015,12360,,,,,,,18494,65.12/19092015,12420,17906,62.84,,,,,,/19092015,12480,,,,,,,18494,65.09/19092015,12540,,,,,17890,,,/19092015,12600,17906,62.81,,,,,,/19092015,12660,,,,,,,18494,65.09/19092015,12720,,,17918,87.27,,,,/19092015,12780,,,17918,87.27,,,,/19092015,12840,,,,,,,18494,65.09/19092015,12900,17906,62.78,,,,,,/19092015,12960,,,17918,87.32,,,,/19092015,13020,,,,,17890,,,/19092015,13080,,,,,,,18494,65.06/19092015,13140,,,,,17890,,,/19092015,13200,,,,,17890,,,/19092015,13260,,,17918,87.37,,,,/19092015,13320,,,,,,,18494,65.03/19092015,13380,,,,,,,18494,65.06/19092015,13440,17906,62.72,,,,,,/19092015,13500,,,,,,,18494,65.06/19092015,13560,17906,62.72,,,,,,/19092015,13620,,,17918,87.42,,,,/19092015,13680,,,17918,87.42,,,,/19092015,13740,17906,62.69,,,,,,/19092015,13800,,,17918,87.47,,,,/19092015,13860,17906,62.69,,,,,,/19092015,13920,,,,,,,18494,65.00/19092015,13980,,,,,,,18494,65.00/19092015,14040,17906,62.66,,,,,,/19092015,14100,17906,62.66,,,,,,/19092015,14160,,,,,,,18494,64.97/19092015,14220,,,,,,,18494,64.97/19092015,14280,17906,62.63,,,,,,/19092015,14340,,,17918,87.59,,,,/19092015,14400,,,17918,87.57,,,,/19092015,14460,,,,,,,18494,64.94/19092015,14520,,,,,,,18494,64.94/19092015,14580,,,,,17890,,,/19092015,14640,,,17918,87.62,,,,/19092015,14700,,,,,17890,,,/19092015,14760,,,,,,,18494,64.88/19092015,14820,17906,62.54,,,,,,/19092015,14880,,,,,,,18494,64.91/19092015,14940,,,17918,87.62,,,,/19092015,15000,,,17918,87.62,,,,/19092015,15060,17906,62.54,,,,,,/19092015,15120,,,,,17890,,,/19092015,15180,,,,,,,18494,64.88/19092015,15240,,,,,,,18494,64.86/19092015,15300,,,,,17890,,,/19092015,15360,,,17918,87.69,,,,/19092015,15420,,,,,,,18494,64.86/19092015,15480,,,17918,87.72,,,,/19092015,15540,,,,,,,18494,64.86/19092015,15600,,,17918,87.74,,,,/19092015,15660,,,,,,,18494,64.83/19092015,15720,,,17918,87.77,,,,/19092015,15780,,,,,,,18494,64.83/19092015,15840,17906,62.42,,,,,,/19092015,15900,,,,,17890,,,/19092015,15960,,,17918,87.77,,,,/19092015,16020,,,,,17890,,,/19092015,16080,,,17918,87.79,,,,/19092015,16140,,,17918,87.82,,,,/19092015,16200,,,17918,87.82,,,,/19092015,16260,,,,,17890,,,/19092015,16320,,,,,17890,,,/19092015,16380,,,,,17890,,,/19092015,16440,17906,62.42,,,,,,/19092015,16500,17906,62.39,,,,,,/19092015,16560,,,,,17890,,,/19092015,16620,,,17918,87.86,,,,/19092015,16680,,,17918,87.86,,,,/19092015,16740,,,17918,87.86,,,,/19092015,16800,,,,,,,18494,64.71/19092015,16920,,,17918,87.89,,,,/19092015,16980,,,17918,87.89,,,,/19092015,17040,17906,62.33,,,,,,/19092015,17100,,,17918,87.91,,,,/19092015,17160,,,,,,,18494,64.71/19092015,17220,,,17918,87.91,,,,/19092015,17280,17906,62.33,,,,,,/19092015,17340,,,,,,,18494,64.68/19092015,17400,,,17918,87.96,,,,/19092015,17460,,,,,17890,,,/19092015,17520,,,17918,88.01,,,,/19092015,17580,,,17918,88.01,,,,/19092015,17640,,,17918,88.01,,,,/19092015,17700,17906,62.27,,,,,,/19092015,17760,,,,,17890,,,/19092015,17820,,,,,17890,,,/19092015,17880,,,17918,88.06,,,,/19092015,17940,,,,,,,18494,64.65/19092015,18060,,,,,,,18494,64.62/19092015,18120,,,,,17890,,,/19092015,18180,,,,,17890,,,/19092015,18240,,,,,,,18494,64.62/19092015,18300,,,,,17890,,,/19092015,18360,,,,,,,18494,64.59/19092015,18420,,,17918,88.16,,,,/19092015,18480,,,,,,,18494,64.62/19092015,18540,,,,,17890,,,/19092015,18600,17906,62.21,,,,,,/19092015,18660,17906,62.21,,,,,,/19092015,18720,17906,62.21,,,,,,/19092015,18780,,,17918,88.19,,,,/19092015,18840,,,,,,,18494,64.59/19092015,18900,,,17918,88.21,,,,/19092015,18960,,,,,17890,,,/19092015,19020,,,,,,,18494,64.59/19092015,19080,,,,,,,18494,64.56/19092015,19140,17906,62.18,,,,,,/19092015,19200,,,17918,88.23,,,,/19092015,19260,,,,,17890,,,/19092015,19320,,,17918,88.23,,,,/19092015,19380,,,17918,88.23,,,,/19092015,19440,17906,62.18,,,,,,/19092015,19500,,,,,17890,,,/19092015,19560,,,,,,,18494,64.53/19092015,19620,17906,62.15,,,,,,/19092015,19680,,,17918,88.23,,,,/19092015,19740,,,17918,88.23,,,,/19092015,19800,,,,,17890,,,/19092015,19860,,,17918,88.23,,,,/19092015,19920,,,,,,,18494,64.53/19092015,19980,,,,,,,18494,64.53/19092015,20040,17906,62.12,,,,,,/19092015,20100,,,,,17890,,,/19092015,20160,,,,,,,18494,64.53/19092015,20220,,,,,17890,,,/19092015,20280,17906,62.09,,,,,,/19092015,20340,,,17918,88.21,,,,/19092015,20400,,,17918,88.21,,,,/19092015,20460,,,17918,88.21,,,,/19092015,20520,,,,,,,18494,64.50/19092015,20580,,,17918,88.21,,,,/19092015,20640,17906,62.06,,,,,,/19092015,20700,,,,,,,18494,64.50/19092015,20760,,,,,17890,,,/19092015,20820,,,,,17890,,,/19092015,20880,,,17918,88.21,,,,/19092015,20940,17906,62.06,,,,,,/19092015,21000,,,17918,88.21,,,,/19092015,21060,,,,,17890,,,/19092015,21120,,,,,,,18494,64.47/19092015,21180,,,,,17890,,,/19092015,21240,,,17918,88.23,,,,/19092015,21300,,,,,17890,,,/19092015,21360,17906,62.06,,,,,,/19092015,21420,17906,62.03,,,,,,/19092015,21480,,,,,,,18494,64.47/19092015,21540,,,,,,,18494,64.47/19092015,21600,17906,62.03,,,,,,/19092015,21660,,,,,17890,,,/19092015,21720,17906,62.03,,,,,,/19092015,21780,,,,,,,18494,64.44/19092015,21840,17906,62.00,,,,,,/19092015,21900,,,,,,,18494,64.44/19092015,21960,,,,,17890,,,/19092015,22020,,,17918,88.43,,,,/19092015,22080,,,,,17890,,,/19092015,22140,17906,62.00,,,,,,/19092015,22200,,,,,17890,,,/19092015,22260,17906,62.00,,,,,,/19092015,22320,,,,,17890,,,/19092015,22380,,,,,17890,,,/19092015,22440,17906,61.97,,,,,,/19092015,22500,,,,,17890,,,/19092015,22560,,,,,,,18494,64.41/19092015,22620,,,,,17890,,,/19092015,22680,,,17918,88.51,,,,/19092015,22740,17906,62.00,,,,,,/19092015,22800,17906,61.97,,,,,,/19092015,22860,,,,,,,18494,64.38/19092015,22920,,,,,17890,,,/19092015,22980,,,17918,88.60,,,,/19092015,23040,,,17918,88.60,,,,/19092015,23100,,,,,,,18494,64.38/19092015,23160,,,17918,88.65,,,,/19092015,23220,,,17918,88.68,,,,/19092015,23280,,,,,17890,,,/19092015,23340,17906,61.94,,,,,,/19092015,23400,,,,,,,18494,64.35/19092015,23460,,,,,,,18494,64.35/19092015,23520,,,,,,,18494,64.35/19092015,23580,,,,,17890,,,/19092015,23700,17906,61.94,,,,,,/19092015,23760,17906,61.94,,,,,,/19092015,23820,,,,,17890,,,/19092015,23880,,,,,,,18494,64.32/19092015,23940,,,,,,,18494,64.32/19092015,24000,,,,,17890,,,/19092015,24060,,,17918,88.92,,,,/19092015,24120,,,,,,,18494,64.32/19092015,24180,,,,,17890,,,/19092015,24240,,,,,17890,,,/19092015,24300,,,,,17890,,,/19092015,24360,,,,,17890,,,/19092015,24420,,,,,,,18494,64.32/19092015,24480,17906,61.94,,,,,,/19092015,24540,,,,,17890,,,/19092015,24600,17906,61.97,,,,,,/19092015,24660,,,,,17890,,,/19092015,24720,,,,,,,18494,64.29/19092015,24780,,,17918,89.07,,,,/19092015,24840,,,17918,89.09,,,,/19092015,24900,,,17918,89.09,,,,/19092015,24960,,,,,17890,,,/19092015,25020,,,,,17890,,,/19092015,25080,,,17918,89.09,,,,/19092015,25140,17906,61.97,,,,,,/19092015,25200,,,,,17890,,,/19092015,25260,,,,,17890,,,/19092015,25320,,,,,,,18494,64.26/19092015,25320,17906,61.97,,,,,,/19092015,25380,,,,,17890,,,/19092015,25440,17906,61.97,,,,,,/19092015,25500,,,17918,89.19,,,,/19092015,25560,17906,61.97,,,,,,/19092015,25620,,,,,,,18494,64.23/19092015,25680,,,,,17890,,,/19092015,25740,,,,,,,18494,64.23/19092015,25800,17906,61.97,,,,,,/19092015,25860,,,,,,,18494,64.21/19092015,25920,,,,,17890,,,/19092015,25980,17906,61.97,,,,,,/19092015,26040,,,17918,89.31,,,,/19092015,26100,,,,,17890,,,/19092015,26160,,,17918,89.34,,,,/19092015,26220,,,17918,89.34,,,,/19092015,26280,,,,,17890,,,/19092015,26340,,,,,,,18494,64.18/19092015,26400,,,17918,89.34,,,,/19092015,26460,17906,62.00,,,,,,/19092015,26520,,,17918,89.34,,,,/19092015,26580,,,17918,89.36,,,,/19092015,26640,,,,,,,18494,64.18/19092015,26700,,,17918,89.39,,,,/19092015,26760,,,,,17890,,,/19092015,26820,,,,,17890,,,/19092015,26880,17906,61.97,,,,,,/19092015,26940,17906,61.97,,,,,,/19092015,27000,,,,,,,18494,64.15/19092015,27060,,,17918,89.41,,,,/19092015,27120,,,17918,89.41,,,,/19092015,27180,,,,,17890,,,/19092015,27240,,,,,17890,,,/19092015,27300,,,,,17890,,,/19092015,27360,,,17918,89.41,,,,/19092015,27420,17906,61.97,,,,,,/19092015,27480,,,,,,,18494,64.15/19092015,27540,,,17918,89.39,,,,/19092015,27600,,,,,17890,,,/19092015,27660,,,17918,89.39,,,,/19092015,27720,,,,,17890,,,/19092015,27780,,,,,,,18494,64.09/19092015,27840,17906,61.94,,,,,,/19092015,27900,,,,,17890,,,/19092015,27960,17906,61.94,,,,,,/19092015,28020,,,17918,89.41,,,,/19092015,28080,17906,61.94,,,,,,/19092015,28200,,,,,17890,,,/19092015,28260,,,,,17890,,,/19092015,28320,,,17918,89.44,,,,/19092015,28380,17906,61.94,,,,,,/19092015,28440,,,,,,,18494,64.09/19092015,28500,17906,61.94,,,,,,/19092015,28560,,,,,,,18494,64.06/19092015,28620,,,,,17890,,,/19092015,28680,17906,61.94,,,,,,/19092015,28740,,,17918,89.46,,,,/19092015,28800,,,,,,,18494,64.06/19092015,28860,,,17918,89.48,,,,/19092015,28920,,,17918,89.48,,,,/19092015,28980,17906,61.91,,,,,,/19092015,29040,17906,61.91,,,,,,/19092015,29100,,,17918,89.48,,,,/19092015,29160,,,,,,,18494,64.03/19092015,29220,,,,,,,18494,64.03/19092015,29280,,,,,,,18494,64.03/19092015,29340,,,17918,89.51,,,,/19092015,29400,,,,,17890,,,/19092015,29460,,,,,,,18494,64.03/19092015,29520,,,,,17890,,,/19092015,29580,,,,,,,18494,64.03/19092015,29640,,,,,17890,,,/19092015,29700,17906,61.91,,,,,,/19092015,29760,,,17918,89.53,,,,/19092015,29820,,,,,17890,,,/19092015,29880,17906,61.91,,,,,,/19092015,29940,,,,,,,18494,64.00/19092015,30000,,,,,,,18494,64.00/19092015,30060,,,17918,89.56,,,,/19092015,30120,17906,61.91,,,,,,/19092015,30180,,,17918,89.58,,,,/19092015,30240,,,,,17890,,,/19092015,30300,,,17918,89.58,,,,/19092015,30360,,,17918,89.58,,,,/19092015,30420,17906,61.94,,,,,,/19092015,30480,,,17918,89.58,,,,/19092015,30540,,,,,17890,,,/19092015,30600,17906,61.91,,,,,,/19092015,30660,,,,,,,18494,63.97/19092015,30720,17906,61.91,,,,,,/19092015,30780,,,17918,89.58,,,,/19092015,30840,,,17918,89.58,,,,/19092015,30900,,,17918,89.58,,,,/19092015,30960,,,,,17890,,,/19092015,31020,,,17918,89.61,,,,/19092015,31080,17906,61.88,,,,,,/19092015,31140,17906,61.88,,,,,,/19092015,31200,,,17918,89.58,,,,/19092015,31260,17906,61.88,,,,,,/19092015,31320,,,17918,89.58,,,,/19092015,31380,,,,,17890,,,/19092015,31440,,,17918,89.58,,,,/19092015,31500,,,,,,,18494,63.94/19092015,31560,17906,61.88,,,,,,/19092015,31620,,,17918,89.58,,,,/19092015,31680,,,17918,89.58,,,,/19092015,31740,17906,61.88,,,,,,/19092015,31800,,,,,,,18494,64.00/19092015,31860,,,17918,89.61,,,,/19092015,31920,17906,61.88,,,,,,/19092015,31980,,,,,,,18494,64.12/19092015,32040,,,,,17890,,,/19092015,32100,17906,61.91,,,,,,/19092015,32160,17906,61.91,,,,,,/19092015,32220,,,17918,89.63,,,,/19092015,32280,,,,,17890,,,/19092015,32340,,,,,,,18494,65.06/19092015,32400,,,,,17890,,,/19092015,32460,,,,,,,18494,65.21/19092015,32520,,,,,17890,,,/19092015,32580,17906,61.97,,,,,,/19092015,32640,,,17918,89.68,,,,/19092015,32700,17906,62.00,,,,,,/19092015,32760,,,17918,89.68,,,,/19092015,32820,17906,62.00,,,,,,/19092015,32880,,,,,,,18494,64.91/19092015,32940,,,17918,89.68,,,,/19092015,33000,,,,,,,18494,64.88/19092015,33060,,,,,17890,,,/19092015,33120,,,17918,89.68,,,,/19092015,33180,,,,,17890,,,/19092015,33240,,,,,17890,,,/19092015,33300,,,17918,89.70,,,,/19092015,33360,,,,,17890,,,/19092015,33420,,,17918,89.70,,,,/19092015,33480,,,,,17890,,,/19092015,33540,,,17918,89.73,,,,/19092015,33600,,,,,17890,,,/19092015,33660,,,,,,,18494,64.80/19092015,33720,,,,,,,18494,64.77/19092015,33780,,,,,17890,,,/19092015,33840,,,,,17890,,,/19092015,33900,,,,,17890,,,/19092015,33960,17906,62.27,,,,,,/19092015,34020,,,,,,,18494,64.77/19092015,34080,,,,,,,18494,64.77/19092015,34140,,,17918,89.70,,,,/19092015,34200,,,,,,,18494,64.80/19092015,34260,,,,,,,18494,64.83/19092015,34320,,,,,,,18494,64.86/19092015,34380,17906,62.33,,,,,,/19092015,34440,,,,,17890,,,/19092015,34500,,,,,,,18494,64.86/19092015,34560,,,17918,89.73,,,,/19092015,34620,,,,,,,18494,64.88/19092015,34680,,,,,17890,,,/19092015,34740,,,,,17890,,,/19092015,34800,,,,,,,18494,64.86/19092015,34860,,,,,,,18494,64.86/19092015,34920,,,,,,,18494,64.86/19092015,34980,17906,62.42,,,,,,/19092015,35040,,,,,,,18494,64.86/19092015,35100,,,,,17890,,,/19092015,35160,17906,62.45,,,,,,/19092015,35220,,,17918,89.73,,,,/19092015,35280,,,17918,89.73,,,,/19092015,35340,,,17918,89.73,,,,/19092015,35400,,,,,17890,,,/19092015,35460,17906,62.51,,,,,,/19092015,35520,,,,,,,18494,64.86/19092015,35580,,,17918,89.73,,,,/19092015,35640,,,,,17890,,,/19092015,35700,,,,,,,18494,64.86/19092015,35760,17906,62.57,,,,,,/19092015,35820,,,17918,89.73,,,,/19092015,35880,,,,,17890,,,/19092015,35940,,,,,17890,,,/19092015,36000,,,,,,,18494,64.83/19092015,36060,,,,,17890,,,/19092015,36120,17906,62.66,,,,,,/19092015,36180,,,17918,89.78,,,,/19092015,36240,,,,,17890,,,/19092015,36300,17906,62.72,,,,,,/19092015,36360,,,,,,,18494,64.80/19092015,36420,,,,,,,18494,64.80/19092015,36480,,,17918,89.82,,,,/19092015,36540,17906,62.75,,,,,,/19092015,36600,,,17918,89.82,,,,/19092015,36660,,,,,,,18494,64.74/19092015,36720,,,,,,,18494,64.74/19092015,36780,,,,,17890,,,/19092015,36840,,,17918,89.87,,,,/19092015,36900,17906,62.81,,,,,,/19092015,36960,,,,,17890,,,/19092015,37020,,,17918,89.85,,,,/19092015,37080,,,,,,,18494,64.77/19092015,37140,17906,62.84,,,,,,/19092015,37200,,,,,,,18494,64.80/19092015,37260,,,17918,89.87,,,,/19092015,37320,,,17918,89.87,,,,/19092015,37380,,,17918,89.87,,,,/19092015,37440,,,,,,,18494,64.83/19092015,37500,17906,62.87,,,,,,/19092015,37560,,,17918,89.87,,,,/19092015,37620,,,,,17890,,,/19092015,37680,,,,,17890,,,/19092015,37740,,,,,,,18494,65.44/19092015,37800,,,17918,89.85,,,,/19092015,37860,,,,,,,18494,66.15/19092015,37920,,,,,17890,,,/19092015,37980,,,17918,89.85,,,,/19092015,38040,17906,62.90,,,,,,/19092015,38100,17906,62.90,,,,,,/19092015,38160,,,,,,,18494,67.69/19092015,38220,,,17918,89.87,,,,/19092015,38280,,,,,17890,,,/19092015,38340,,,17918,89.87,,,,/19092015,38400,,,17918,89.87,,,,/19092015,38460,,,,,17890,,,/19092015,38520,,,,,,,18494,67.63/19092015,38580,,,17918,89.90,,,,/19092015,38640,17906,63.31,,,,,,/19092015,38700,,,17918,89.92,,,,/19092015,38760,,,,,17890,,,/19092015,38820,,,,,17890,,,/19092015,38880,,,17918,89.97,,,,/19092015,38940,,,,,17890,,,/19092015,39000,,,,,,,18494,65.97/19092015,39060,,,17918,89.99,,,,/19092015,39120,,,,,17890,,,/19092015,39180,17906,64.50,,,,,,/19092015,39240,17906,64.71,,,,,,/19092015,39300,,,17918,90.04,,,,/19092015,39360,,,,,17890,,,/19092015,39420,,,,,,,18494,65.24/19092015,39480,17906,64.83,,,,,,/19092015,39540,17906,64.88,,,,,,/19092015,39600,,,17918,90.07,,,,/19092015,39720,,,,,17890,,,/19092015,39780,17906,65.00,,,,,,/19092015,39840,17906,65.06,,,,,,/19092015,39900,,,,,,,18494,68.29/19092015,39960,,,17918,90.07,,,,/19092015,40020,17906,65.09,,,,,,/19092015,40080,17906,65.09,,,,,,/19092015,40140,17906,66.61,,,,,,/19092015,40200,,,,,17890,,,/19092015,40260,,,,,,,18494,68.24/19092015,40320,17906,69.36,,,,,,/19092015,40380,,,17918,90.02,,,,/19092015,40440,17906,70.33,,,,,,/19092015,40500,,,,,17890,,,/19092015,40560,,,,,,,18494,66.50/19092015,40620,17906,70.92,,,,,,/19092015,40680,,,,,,,18494,66.09/19092015,40740,,,,,,,18494,65.85/19092015,40800,,,,,17890,,,/19092015,40860,,,,,,,18494,65.62/19092015,40920,17906,70.95,,,,,,/19092015,40980,17906,70.98,,,,,,/19092015,41040,,,,,,,18494,65.36/19092015,41100,,,,,,,18494,65.27/19092015,41160,,,,,17890,,,/19092015,41220,17906,70.95,,,,,,/19092015,41280,17906,70.92,,,,,,/19092015,41340,,,,,17890,,,/19092015,41400,17906,70.92,,,,,,/19092015,41460,,,17918,89.82,,,,/19092015,41520,,,,,,,18494,64.83/19092015,41580,,,17918,89.82,,,,/19092015,41640,,,,,17890,,,/19092015,41700,,,,,17890,,,/19092015,41760,,,,,,,18494,64.68/19092015,41820,17906,70.75,,,,,,/19092015,41880,,,17918,89.75,,,,/19092015,41940,17906,70.64,,,,,,/19092015,42000,,,,,,,18494,64.50/19092015,42060,,,,,17890,,,/19092015,42120,17906,70.47,,,,,,/19092015,42180,,,,,17890,,,/19092015,42240,,,,,,,18494,64.38/19092015,42300,17906,70.27,,,,,,/19092015,42360,,,,,17890,,,/19092015,42420,17906,70.07,,,,,,/19092015,42480,,,17918,89.61,,,,/19092015,42600,,,,,17890,,,/19092015,42660,,,,,17890,,,/19092015,42720,17906,69.56,,,,,,/19092015,42780,17906,69.41,,,,,,/19092015,42840,,,,,,,18494,64.06/19092015,42900,,,,,,,18494,64.06/19092015,42960,17906,69.01,,,,,,/19092015,43020,,,,,,,18494,64.00/19092015,43080,,,,,,,18494,63.94/19092015,43140,17906,68.61,,,,,,/19092015,43200,,,,,17890,,,/19092015,43260,,,17918,89.39,,,,/19092015,43320,,,,,,,18494,63.85/19092015,43380,17906,67.92,,,,,,/19092015,43440,,,17918,89.31,,,,/19092015,43500,,,,,,,18494,63.79/19092015,43560,,,,,,,18494,63.76/19092015,43620,,,17918,89.26,,,,/19092015,43680,,,,,,,18494,63.76/19092015,43740,,,,,,,18494,63.70/19092015,43800,,,,,17890,,,/19092015,43860,,,,,,,18494,63.70/19092015,43920,,,,,,,18494,63.67/19092015,43980,,,17918,89.14,,,,/19092015,44040,,,17918,89.14,,,,/19092015,44100,17906,66.38,,,,,,/19092015,44160,,,,,17890,,,/19092015,44220,17906,66.21,,,,,,/19092015,44280,,,,,,,18494,63.67/19092015,44340,,,17918,89.04,,,,/19092015,44400,17906,66.03,,,,,,/19092015,44460,,,,,,,18494,63.64/19092015,44520,17906,65.97,,,,,,/19092015,44580,,,,,17890,,,/19092015,44640,17906,65.80,,,,,,/19092015,44700,,,17918,88.95,,,,/19092015,44760,,,,,,,18494,63.67/19092015,44820,,,17918,88.92,,,,/19092015,44880,,,,,17890,,,/19092015,44940,,,17918,88.90,,,,/19092015,45000,,,17918,88.87,,,,/19092015,45060,,,17918,88.87,,,,/19092015,45060,,,,,17890,,,/19092015,45120,17906,65.33,,,,,,/19092015,45180,,,,,17890,,,/19092015,45240,,,,,17890,,,/19092015,45300,17906,65.21,,,,,,/19092015,45360,17906,65.15,,,,,,/19092015,45420,,,17918,88.82,,,,/19092015,45480,17906,65.06,,,,,,/19092015,45540,17906,65.03,,,,,,/19092015,45600,17906,65.00,,,,,,/19092015,45660,,,,,17890,,,/19092015,45720,,,17918,88.80,,,,/19092015,45780,,,,,17890,,,/19092015,45840,,,,,17890,,,/19092015,45900,,,,,,,18494,63.64/19092015,45960,17906,64.83,,,,,,/19092015,46020,,,,,,,18494,63.64/19092015,46080,,,,,17890,,,/19092015,46140,17906,64.71,,,,,,/19092015,46200,,,17918,88.68,,,,/19092015,46260,17906,64.65,,,,,,/19092015,46320,,,,,17890,,,/19092015,46380,17906,64.56,,,,,,/19092015,46440,,,,,17890,,,/19092015,46500,,,17918,88.55,,,,/19092015,46560,,,,,17890,,,/19092015,46620,,,17918,88.53,,,,/19092015,46680,,,17918,88.48,,,,/19092015,46740,17906,64.41,,,,,,/19092015,46800,,,,,17890,,,/19092015,46860,,,,,17890,,,/19092015,46920,,,17918,88.41,,,,/19092015,46980,,,17918,88.36,,,,/19092015,47040,,,,,,,18494,63.58/19092015,47100,,,,,17890,,,/19092015,47160,,,17918,88.31,,,,/19092015,47220,17906,64.23,,,,,,/19092015,47280,,,17918,88.26,,,,/19092015,47340,17906,64.21,,,,,,/19092015,47400,,,,,,,18494,63.58/19092015,47460,,,,,17890,,,/19092015,47520,,,17918,88.16,,,,/19092015,47580,,,17918,88.16,,,,/19092015,47640,,,,,,,18494,63.58/19092015,47700,,,,,17890,,,/19092015,47760,17906,64.06,,,,,,/19092015,47820,17906,64.03,,,,,,/19092015,47880,17906,64.03,,,,,,/19092015,47940,,,,,17890,,,/19092015,48000,,,,,,,18494,63.58/19092015,48060,,,,,17890,,,/19092015,48120,,,17918,87.91,,,,/19092015,48180,,,,,,,18494,63.55/19092015,48240,,,17918,87.86,,,,/19092015,48300,,,,,17890,,,/19092015,48360,,,,,,,18494,63.55/19092015,48420,,,,,17890,,,/19092015,48480,17906,63.94,,,,,,/19092015,48540,,,17918,87.74,,,,/19092015,48600,,,,,17890,,,/19092015,48660,17906,63.94,,,,,,/19092015,48720,17906,63.91,,,,,,/19092015,48780,,,17918,87.64,,,,/19092015,48840,,,,,17890,,,/19092015,48900,,,17918,87.59,,,,/19092015,48960,17906,63.94,,,,,,/19092015,49020,,,,,17890,,,/19092015,49080,,,,,,,18494,63.73/19092015,49140,17906,63.88,,,,,,/19092015,49200,,,,,17890,,,/19092015,49260,,,17918,87.47,,,,/19092015,49320,,,,,,,18494,63.85/19092015,49380,,,,,17890,,,/19092015,49440,,,17918,87.34,,,,/19092015,49500,,,,,17890,,,/19092015,49560,,,,,17890,,,/19092015,49620,,,,,,,18494,63.94/19092015,49680,,,,,17890,,,/19092015,49740,,,,,17890,,,/19092015,49800,,,,,,,18494,63.97/19092015,49860,,,,,17890,,,/19092015,49920,,,,,,,18494,64.03/19092015,49980,,,,,17890,,,/19092015,50040,,,,,17890,,,/19092015,50100,,,,,17890,,,/19092015,50160,17906,63.79,,,,,,/19092015,50220,,,,,17890,,,/19092015,50280,,,,,,,18494,64.06/19092015,50340,,,,,,,18494,64.09/19092015,50400,17906,63.76,,,,,,/19092015,50460,,,,,,,18494,64.09/19092015,50520,,,,,,,18494,64.09/19092015,50580,,,,,,,18494,64.12/19092015,50640,,,,,17890,,,/19092015,50700,,,,,,,18494,64.15/19092015,50760,,,,,,,18494,64.18/19092015,50820,,,17918,86.37,,,,/19092015,50880,,,17918,86.35,,,,/19092015,50940,,,,,17890,,,/19092015,51000,17906,63.76,,,,,,/19092015,51060,17906,63.73,,,,,,/19092015,51120,,,,,,,18494,64.21/19092015,51180,,,17918,86.07,,,,/19092015,51240,,,,,,,18494,64.21/19092015,51300,,,,,,,18494,64.21/19092015,51360,17906,63.73,,,,,,/19092015,51420,17906,63.73,,,,,,/19092015,51480,,,,,,,18494,64.21/19092015,51540,,,17918,85.82,,,,/19092015,51600,,,,,,,18494,64.18/19092015,51660,17906,63.70,,,,,,/19092015,51720,,,,,17890,,,/19092015,51780,,,17918,85.67,,,,/19092015,51840,17906,63.73,,,,,,/19092015,51900,,,,,,,18494,64.21/19092015,51960,,,17918,85.52,,,,/19092015,52020,,,,,,,18494,64.21/19092015,52080,,,,,17890,,,/19092015,52140,17906,63.73,,,,,,/19092015,52200,,,17918,85.41,,,,/19092015,52260,,,,,17890,,,/19092015,52320,17906,63.70,,,,,,/19092015,52380,,,,,,,18494,64.23/19092015,52440,,,,,,,18494,64.23/19092015,52500,17906,63.70,,,,,,/19092015,52560,,,17918,85.19,,,,/19092015,52620,,,,,17890,,,/19092015,52680,,,,,17890,,,/19092015,52740,17906,63.70,,,,,,/19092015,52800,,,,,,,18494,64.23/19092015,52860,,,17918,85.06,,,,/19092015,52920,,,17918,85.01,,,,/19092015,52980,17906,63.64,,,,,,/19092015,53040,,,,,,,18494,64.21/19092015,53100,,,,,17890,,,/19092015,53160,,,,,17890,,,/19092015,53220,17906,63.64,,,,,,/19092015,53280,,,,,17890,,,/19092015,53340,17906,63.64,,,,,,/19092015,53400,17906,63.64,,,,,,/19092015,53460,,,,,,,18494,64.21/19092015,53520,,,17918,84.60,,,,/19092015,53580,,,17918,84.55,,,,/19092015,53640,,,,,,,18494,64.18/19092015,53700,17906,63.70,,,,,,/19092015,53760,,,,,,,18494,64.18/19092015,53820,,,,,17890,,,/19092015,53880,,,,,,,18494,64.18/19092015,53940,,,17918,84.27,,,,/19092015,54000,,,,,,,18494,64.15/19092015,54060,17906,63.70,,,,,,/19092015,54120,17906,63.67,,,,,,/19092015,54180,,,,,17890,,,/19092015,54240,,,17918,83.94,,,,/19092015,54300,17906,63.67,,,,,,/19092015,54420,17906,63.73,,,,,,/19092015,54480,,,17918,83.73,,,,/19092015,54540,17906,63.85,,,,,,/19092015,54600,,,,,,,18494,64.35/19092015,54660,,,17918,83.58,,,,/19092015,54720,,,,,17890,,,/19092015,54780,17906,64.44,,,,,,/19092015,54840,17906,64.53,,,,,,/19092015,54900,17906,64.47,,,,,,/19092015,54960,,,,,,,18494,64.41/19092015,55020,17906,64.41,,,,,,/19092015,55080,,,,,17890,,,/19092015,55140,,,,,,,18494,64.47/19092015,55200,,,,,,,18494,64.50/19092015,55260,,,,,17890,,,/19092015,55320,,,17918,83.01,,,,/19092015,55380,,,17918,82.96,,,,/19092015,55440,17906,64.29,,,,,,/19092015,55500,,,,,17890,,,/19092015,55560,17906,64.26,,,,,,/19092015,55620,17906,64.29,,,,,,/19092015,55680,,,,,17890,,,/19092015,55740,,,,,17890,,,/19092015,55800,,,,,,,18494,64.83/19092015,55860,17906,64.38,,,,,,/19092015,55920,,,,,17890,,,/19092015,55980,,,17918,82.55,,,,/19092015,56040,17906,64.47,,,,,,/19092015,56100,,,,,17890,,,/19092015,56160,,,,,17890,,,/19092015,56220,17906,64.56,,,,,,/19092015,56280,,,,,,,18494,64.94/19092015,56340,,,17918,82.32,,,,/19092015,56400,,,,,17890,,,/19092015,56460,17906,64.59,,,,,,/19092015,56520,,,,,,,18494,64.97/19092015,56580,,,17918,82.08,,,,/19092015,56640,,,17918,82.03,,,,/19092015,56700,,,,,17890,,,/19092015,56760,,,,,17890,,,/19092015,56820,,,17918,81.90,,,,/19092015,56880,,,,,,,18494,65.12/19092015,56940,,,,,,,18494,65.12/19092015,57000,,,,,17890,,,/19092015,57060,17906,64.65,,,,,,/19092015,57120,,,,,,,18494,65.18/19092015,57180,17906,64.59,,,,,,/19092015,57240,,,,,17890,,,/19092015,57300,17906,64.53,,,,,,/19092015,57360,,,,,17890,,,/19092015,57420,,,,,,,18494,65.33/19092015,57480,,,,,17890,,,/19092015,57540,,,,,,,18494,65.33/19092015,57600,,,,,,,18494,65.36/19092015,57660,,,,,17890,,,/19092015,57720,,,17918,81.17,,,,/19092015,57780,,,,,,,18494,65.36/19092015,57840,,,17918,81.09,,,,/19092015,57900,,,,,17890,,,/19092015,57960,,,,,17890,,,/19092015,58020,,,17918,80.98,,,,/19092015,58080,,,,,17890,,,/19092015,58140,,,17918,80.88,,,,/19092015,58200,,,17918,80.80,,,,/19092015,58260,17906,64.23,,,,,,/19092015,58320,17906,64.18,,,,,,/19092015,58380,,,,,,,18494,65.56/19092015,58440,,,,,,,18494,65.56/19092015,58500,17906,64.12,,,,,,/19092015,58560,17906,64.09,,,,,,/19092015,58620,,,,,,,18494,65.56/19092015,58680,,,,,,,18494,65.56/19092015,58740,17906,64.00,,,,,,/19092015,58800,,,,,17890,,,/19092015,58860,,,17918,80.04,,,,/19092015,58920,,,,,,,18494,65.62/19092015,58980,,,,,,,18494,65.65/19092015,59040,,,,,,,18494,65.65/19092015,59100,,,17918,79.72,,,,/19092015,59160,,,17918,79.61,,,,/19092015,59220,17906,63.70,,,,,,/19092015,59280,,,17918,79.45,,,,/19092015,59340,,,,,,,18494,65.68/19092015,59400,,,17918,79.32,,,,/19092015,59460,,,,,17890,,,/19092015,59520,,,,,17890,,,/19092015,59580,17906,63.37,,,,,,/19092015,59640,,,,,,,18494,65.82/19092015,59700,,,,,,,18494,65.80/19092015,59760,,,,,17890,,,/19092015,59820,,,,,17890,,,/19092015,59880,17906,63.17,,,,,,/19092015,59940,17906,63.14,,,,,,/19092015,60000,,,,,,,18494,65.71/19092015,60060,17906,63.05,,,,,,/19092015,60120,,,,,,,18494,65.65/19092015,60180,,,17918,78.60,,,,/19092015,60240,,,,,,,18494,65.59/19092015,60300,,,17918,78.55,,,,/19092015,60360,,,,,,,18494,65.50/19092015,60420,17906,62.84,,,,,,/19092015,60480,17906,62.81,,,,,,/19092015,60540,,,,,17890,,,/19092015,60600,,,,,17890,,,/19092015,60660,,,17918,78.39,,,,/19092015,60720,,,17918,78.33,,,,/19092015,60780,,,,,17890,,,/19092015,60840,17906,62.63,,,,,,/19092015,60900,,,,,17890,,,/19092015,60960,,,17918,78.17,,,,/19092015,61020,17906,62.51,,,,,,/19092015,61080,,,17918,78.06,,,,/19092015,61140,,,,,,,18494,65.03/19092015,61200,,,,,17890,,,/19092015,61260,,,17918,77.90,,,,/19092015,61320,,,17918,77.82,,,,/19092015,61380,,,17918,77.80,,,,/19092015,61440,,,,,17890,,,/19092015,61500,,,,,17890,,,/19092015,61560,,,,,17890,,,/19092015,61620,17906,62.24,,,,,,/19092015,61680,,,,,,,18494,64.77/19092015,61740,,,17918,77.69,,,,/19092015,61800,,,,,17890,,,/19092015,61860,17906,62.18,,,,,,/19092015,61920,,,,,,,18494,64.71/19092015,61980,,,17918,77.69,,,,/19092015,62040,,,,,,,18494,64.68/19092015,62100,,,,,,,18494,64.68/19092015,62160,,,,,,,18494,64.65/19092015,62220,,,17918,77.66,,,,/19092015,62280,,,,,17890,,,/19092015,62340,,,17918,77.63,,,,/19092015,62400,,,,,,,18494,64.50/19092015,62460,,,,,17890,,,/19092015,62520,,,17918,77.63,,,,/19092015,62580,,,17918,77.63,,,,/19092015,62640,17906,62.00,,,,,,/19092015,62700,,,,,,,18494,64.41/19092015,62760,,,,,17890,,,/19092015,62820,,,,,,,18494,64.35/19092015,62880,17906,61.97,,,,,,/19092015,62940,,,,,,,18494,64.29/19092015,63000,,,17918,77.36,,,,/19092015,63060,17906,61.91,,,,,,/19092015,63120,,,,,17890,,,/19092015,63180,17906,61.94,,,,,,/19092015,63240,,,,,17890,,,/19092015,63300,,,17918,77.09,,,,/19092015,63360,,,,,17890,,,/19092015,63420,,,17918,76.91,,,,/19092015,63480,,,,,17890,,,/19092015,63540,,,17918,76.77,,,,/19092015,63600,,,,,,,18494,64.38/19092015,63660,,,17918,76.55,,,,/19092015,63720,,,,,,,18494,64.38/19092015,63780,,,,,17890,,,/19092015,63840,17906,61.79,,,,,,/19092015,63900,,,,,17890,,,/19092015,64020,17906,61.73,,,,,,/19092015,64080,17906,61.70,,,,,,/19092015,64140,17906,61.70,,,,,,/19092015,64200,,,,,17890,,,/19092015,64260,,,,,17890,,,/19092015,64320,17906,61.67,,,,,,/19092015,64380,17906,61.67,,,,,,/19092015,64440,,,17918,75.27,,,,/19092015,64500,,,,,,,18494,64.12/19092015,64560,,,,,17890,,,/19092015,64620,,,17918,74.86,,,,/19092015,64680,,,,,17890,,,/19092015,64740,17906,61.58,,,,,,/19092015,64860,17906,61.61,,,,,,/19092015,64920,,,,,17890,,,/19092015,64980,,,,,17890,,,/19092015,65040,,,,,17890,,,/19092015,65100,,,17918,74.11,,,,/19092015,65160,,,,,17890,,,/19092015,65220,,,17918,73.89,,,,/19092015,65280,17906,61.58,,,,,,/19092015,65340,,,,,,,18494,63.85/19092015,65400,,,17918,73.70,,,,/19092015,65460,,,,,17890,,,/19092015,65520,,,17918,73.53,,,,/19092015,65580,,,,,17890,,,/19092015,65640,,,,,,,18494,63.82/19092015,65700,,,,,17890,,,/19092015,65760,,,,,,,18494,63.82/19092015,65820,,,,,,,18494,63.82/19092015,65880,17906,61.52,,,,,,/19092015,65940,,,,,,,18494,63.79/19092015,66000,,,,,17890,,,/19092015,66060,,,17918,72.92,,,,/19092015,66120,17906,61.49,,,,,,/19092015,66180,,,17918,72.81,,,,/19092015,66240,,,17918,72.75,,,,/19092015,66300,17906,61.49,,,,,,/19092015,66360,,,,,17890,,,/19092015,66420,,,,,,,18494,63.82/19092015,66480,17906,61.46,,,,,,/19092015,66540,,,,,17890,,,/19092015,66600,,,,,17890,,,/19092015,66660,,,,,,,18494,63.76/19092015,66720,,,,,,,18494,63.73/19092015,66780,,,17918,72.30,,,,/19092015,66840,,,,,,,18494,63.73/19092015,66900,,,,,17890,,,/19092015,66960,,,,,,,18494,63.70/19092015,67020,17906,61.46,,,,,,/19092015,67080,,,17918,72.11,,,,/19092015,67140,,,,,,,18494,63.70/19092015,67140,,,17918,72.05,,,,/19092015,67200,,,,,17890,,,/19092015,67260,17906,61.40,,,,,,/19092015,67320,,,,,17890,,,/19092015,67380,17906,61.37,,,,,,/19092015,67440,17906,61.37,,,,,,/19092015,67500,,,,,,,18494,63.58/19092015,67560,,,,,,,18494,63.61/19092015,67620,,,17918,71.77,,,,/19092015,67680,,,17918,71.71,,,,/19092015,67740,,,,,,,18494,63.58/19092015,67800,,,,,17890,,,/19092015,67860,,,,,17890,,,/19092015,67920,,,17918,71.54,,,,/19092015,67980,,,,,,,18494,63.58/19092015,68040,17906,61.49,,,,,,/19092015,68100,,,17918,71.46,,,,/19092015,68160,17906,61.46,,,,,,/19092015,68220,,,,,,,18494,63.61/19092015,68280,17906,61.46,,,,,,/19092015,68340,17906,61.46,,,,,,/19092015,68400,,,,,17890,,,/19092015,68460,17906,61.43,,,,,,/19092015,68520,,,17918,71.35,,,,/19092015,68580,,,,,17890,,,/19092015,68640,17906,61.49,,,,,,/19092015,68700,,,,,,,18494,63.64/19092015,68760,,,17918,71.23,,,,/19092015,68820,,,,,17890,,,/19092015,68880,,,,,17890,,,/19092015,68940,,,,,17890,,,/19092015,69000,,,,,,,18494,63.85/19092015,69060,,,,,17890,,,/19092015,69120,,,,,,,18494,63.88/19092015,69180,,,17918,71.06,,,,/19092015,69240,17906,63.61,,,,,,/19092015,69300,,,,,,,18494,64.06/19092015,69360,17906,64.44,,,,,,/19092015,69420,17906,65.36,,,,,,/19092015,69480,,,17918,71.04,,,,/19092015,69540,,,17918,71.04,,,,/19092015,69600,,,,,,,18494,64.06/19092015,69660,17906,64.53,,,,,,/19092015,69720,,,,,17890,,,/19092015,69780,,,,,,,18494,64.09/19092015,69840,,,17918,71.06,,,,/19092015,69900,,,,,17890,,,/19092015,69960,17906,63.34,,,,,,/19092015,70020,,,,,17890,,,/19092015,70080,,,,,,,18494,63.88/19092015,70140,,,,,,,18494,63.82/19092015,70200,17906,62.63,,,,,,/19092015,70260,,,,,17890,,,/19092015,70320,17906,62.39,,,,,,/19092015,70380,,,,,,,18494,63.67/19092015,70440,,,,,17890,,,/19092015,70500,,,,,,,18494,63.61/19092015,70560,17906,62.06,,,,,,/19092015,70620,,,,,,,18494,63.55/19092015,70680,,,17918,70.98,,,,/19092015,70740,,,,,17890,,,/19092015,70800,,,,,,,18494,63.52/19092015,70860,,,,,,,18494,63.52/19092015,70920,17906,61.76,,,,,,/19092015,70980,,,,,,,18494,63.49/19092015,71040,,,,,,,18494,63.49/19092015,71100,,,17918,71.06,,,,/19092015,71160,,,,,,,18494,63.46/19092015,71220,,,,,17890,,,/19092015,71280,,,17918,71.09,,,,/19092015,71340,,,,,17890,,,/19092015,71400,,,,,,,18494,63.43/19092015,71460,,,,,17890,,,/19092015,71520,,,,,17890,,,/19092015,71580,,,,,,,18494,63.40/19092015,71640,17906,61.40,,,,,,/19092015,71700,17906,61.37,,,,,,/19092015,71760,17906,61.34,,,,,,/19092015,71820,17906,61.31,,,,,,/19092015,71880,,,,,17890,,,/19092015,71940,17906,61.28,,,,,,/19092015,72000,,,,,,,18494,63.28/19092015,72060,,,,,17890,,,/19092015,72120,17906,61.22,,,,,,/19092015,72180,,,17918,71.18,,,,/19092015,72240,,,,,17890,,,/19092015,72300,,,,,,,18494,63.25/19092015,72360,,,,,17890,,,/19092015,72420,,,,,17890,,,/19092015,72480,,,17918,71.23,,,,/19092015,72540,,,,,,,18494,63.25/19092015,72600,17906,61.19,,,,,,/19092015,72660,,,,,17890,,,/19092015,72720,,,,,17890,,,/19092015,72780,,,17918,71.29,,,,/19092015,72840,,,,,,,18494,63.23/19092015,72900,,,,,17890,,,/19092015,72960,,,,,17890,,,/19092015,73020,,,17918,71.35,,,,/19092015,73080,,,,,,,18494,63.20/19092015,73140,,,,,17890,,,/19092015,73200,,,,,,,18494,63.20/19092015,73260,,,,,,,18494,63.20/19092015,73320,,,,,,,18494,63.20/19092015,73380,,,,,17890,,,/19092015,73440,,,,,,,18494,63.20/19092015,73500,17906,61.19,,,,,,/19092015,73560,,,,,17890,,,/19092015,73620,17906,61.22,,,,,,/19092015,73680,,,,,17890,,,/19092015,73740,,,17918,71.52,,,,/19092015,73800,,,,,17890,,,/19092015,73860,17906,61.19,,,,,,/19092015,73920,,,,,,,18494,63.17/19092015,73980,,,17918,71.57,,,,/19092015,74040,,,,,17890,,,/19092015,74100,17906,61.19,,,,,,/19092015,74160,,,17918,71.63,,,,/19092015,74220,,,17918,71.63,,,,/19092015,74280,,,,,17890,,,/19092015,74340,,,,,17890,,,/19092015,74400,,,17918,71.68,,,,/19092015,74460,,,17918,71.71,,,,/19092015,74520,,,17918,71.74,,,,/19092015,74580,,,,,17890,,,/19092015,74640,,,,,,,18494,63.11/19092015,74700,17906,61.22,,,,,,/19092015,74760,,,,,,,18494,63.14/19092015,74820,17906,61.25,,,,,,/19092015,74880,,,,,,,18494,63.14/19092015,74940,,,,,17890,,,/19092015,75000,17906,61.22,,,,,,/19092015,75060,17906,61.25,,,,,,/19092015,75120,,,,,,,18494,63.14/19092015,75180,,,,,17890,,,/19092015,75240,,,17918,71.94,,,,/19092015,75300,,,,,,,18494,63.14/19092015,75360,,,,,,,18494,63.11/19092015,75420,,,,,,,18494,63.11/19092015,75480,,,,,17890,,,/19092015,75540,,,,,,,18494,63.11/19092015,75600,,,,,,,18494,63.11/19092015,75660,,,,,,,18494,63.11/19092015,75720,,,,,17890,,,/19092015,75780,,,,,,,18494,63.11/19092015,75840,,,,,17890,,,/19092015,75900,,,,,17890,,,/19092015,75960,,,,,17890,,,/19092015,76020,17906,61.34,,,,,,/19092015,76080,,,,,,,18494,63.14/19092015,76140,,,17918,72.25,,,,/19092015,76200,,,,,17890,,,/19092015,76260,17906,61.40,,,,,,/19092015,76320,,,,,,,18494,63.20/19092015,76380,,,17918,72.30,,,,/19092015,76440,,,,,,,18494,63.20/19092015,76500,,,17918,72.33,,,,/19092015,76560,,,,,17890,,,/19092015,76620,,,,,17890,,,/19092015,76680,,,17918,72.41,,,,/19092015,76740,,,,,17890,,,/19092015,76800,,,,,,,18494,63.23/19092015,76860,,,,,17890,,,/19092015,76920,,,,,17890,,,/19092015,76980,,,17918,72.50,,,,/19092015,77040,,,,,17890,,,/19092015,77100,17906,61.52,,,,,,/19092015,77160,,,,,17890,,,/19092015,77220,,,17918,72.58,,,,/19092015,77280,,,,,17890,,,/19092015,77340,,,17918,72.61,,,,/19092015,77400,,,17918,72.61,,,,/19092015,77460,,,,,,,18494,63.25/19092015,77520,,,,,,,18494,63.25/19092015,77580,,,,,,,18494,63.25/19092015,77640,17906,61.58,,,,,,/19092015,77700,,,,,17890,,,/19092015,77760,17906,61.58,,,,,,/19092015,77820,,,,,17890,,,/19092015,77880,,,,,,,18494,63.25/19092015,77940,17906,61.61,,,,,,/19092015,78000,,,,,,,18494,63.25/19092015,78060,17906,61.61,,,,,,/19092015,78120,,,,,,,18494,63.25/19092015,78180,,,,,17890,,,/19092015,78240,,,,,,,18494,63.25/19092015,78300,,,,,,,18494,63.25/19092015,78360,17906,61.64,,,,,,/19092015,78420,17906,61.64,,,,,,/19092015,78480,,,17918,72.92,,,,/19092015,78540,,,17918,72.92,,,,/19092015,78600,17906,61.64,,,,,,/19092015,78660,,,,,,,18494,63.25/19092015,78720,17906,61.67,,,,,,/19092015,78780,,,,,,,18494,63.25/19092015,78840,,,,,,,18494,63.23/19092015,78900,,,,,,,18494,63.25/19092015,78960,,,17918,73.00,,,,/19092015,79020,17906,61.67,,,,,,/19092015,79080,,,,,,,18494,63.25/19092015,79140,,,17918,73.06,,,,/19092015,79200,,,,,,,18494,63.23/19092015,79260,,,17918,73.08,,,,/19092015,79320,,,,,17890,,,/19092015,79380,,,,,,,18494,63.23/19092015,79440,,,,,17890,,,/19092015,79500,,,17918,73.14,,,,/19092015,79560,17906,61.73,,,,,,/19092015,79620,,,,,,,18494,63.23/19092015,79680,17906,61.73,,,,,,/19092015,79740,,,17918,73.17,,,,/19092015,79800,,,,,,,18494,63.23/19092015,79860,17906,61.73,,,,,,/19092015,79920,17906,61.73,,,,,,/19092015,79980,,,17918,73.22,,,,/19092015,80040,17906,61.76,,,,,,/19092015,80100,,,,,,,18494,63.23/19092015,80160,,,,,17890,,,/19092015,80220,,,17918,73.25,,,,/19092015,80280,,,,,17890,,,/19092015,80340,17906,61.76,,,,,,/19092015,80400,,,,,,,18494,63.20/19092015,80460,,,17918,73.31,,,,/19092015,80520,,,17918,73.31,,,,/19092015,80580,17906,61.79,,,,,,/19092015,80640,,,,,,,18494,63.20/19092015,80700,,,17918,73.36,,,,/19092015,80760,,,,,,,18494,63.25/19092015,80820,17906,61.79,,,,,,/19092015,80880,,,,,,,18494,63.28/19092015,80940,17906,61.82,,,,,,/19092015,81000,,,,,17890,,,/19092015,81060,17906,61.82,,,,,,/19092015,81120,,,,,,,18494,66.12/19092015,81180,17906,61.85,,,,,,/19092015,81240,,,17918,73.47,,,,/19092015,81300,17906,61.88,,,,,,/19092015,81360,,,,,17890,,,/19092015,81420,,,,,,,18494,70.64/19092015,81480,17906,61.88,,,,,,/19092015,81540,,,,,17890,,,/19092015,81600,,,17918,73.56,,,,/19092015,81660,17906,61.97,,,,,,/19092015,81720,17906,62.00,,,,,,/19092015,81780,,,,,17890,,,/19092015,81840,17906,62.06,,,,,,/19092015,81900,,,17918,73.64,,,,/19092015,81960,,,17918,73.67,,,,/19092015,82020,,,17918,73.67,,,,/19092015,82080,,,,,17890,,,/19092015,82140,17906,62.06,,,,,,/19092015,82200,,,17918,73.75,,,,/19092015,82260,,,,,17890,,,/19092015,82320,,,,,,,18494,78.15/19092015,82380,,,,,17890,,,/19092015,82440,17906,62.09,,,,,,/19092015,82500,,,17918,73.84,,,,/19092015,82560,17906,62.12,,,,,,/19092015,82620,17906,62.12,,,,,,/19092015,82680,,,,,17890,,,/19092015,82740,17906,62.12,,,,,,/19092015,82800,,,,,,,18494,77.96/19092015,82860,,,,,,,18494,76.39/19092015,82920,17906,62.15,,,,,,/19092015,82980,,,,,,,18494,74.39/19092015,83040,,,17918,74.03,,,,/19092015,83100,17906,62.18,,,,,,/19092015,83160,,,17918,74.06,,,,/19092015,83220,17906,62.21,,,,,,/19092015,83280,,,,,17890,,,/19092015,83340,,,,,17890,,,/19092015,83400,17906,62.30,,,,,,/19092015,83460,,,17918,74.14,,,,/19092015,83520,,,,,17890,,,/19092015,83580,,,17918,74.17,,,,/19092015,83640,,,,,17890,,,/19092015,83700,,,,,17890,,,/19092015,83760,17906,62.51,,,,,,/19092015,83820,,,,,17890,,,/19092015,83880,,,17918,74.25,,,,/19092015,83940,,,,,,,18494,66.90/19092015,84000,17906,62.72,,,,,,/19092015,84060,,,,,17890,,,/19092015,84120,,,,,17890,,,/19092015,84180,,,17918,74.31,,,,/19092015,84240,17906,62.78,,,,,,/19092015,84300,,,,,,,18494,65.88/19092015,84360,17906,62.81,,,,,,/19092015,84420,,,,,17890,,,/19092015,84480,,,,,,,18494,65.44/19092015,84540,,,,,,,18494,65.30/19092015,84600,17906,62.81,,,,,,/19092015,84660,17906,62.81,,,,,,/19092015,84720,,,,,17890,,,/19092015,84780,,,17918,74.44,,,,/19092015,84840,,,,,17890,,,/19092015,84900,,,,,,,18494,64.59/19092015,84960,,,,,17890,,,/19092015,85020,,,17918,74.47,,,,/19092015,85080,17906,62.75,,,,,,/19092015,85140,,,,,17890,,,/19092015,85200,,,,,,,18494,64.15/19092015,85260,17906,62.75,,,,,,/19092015,85320,,,,,,,18494,64.03/19092015,85380,,,,,17890,,,/19092015,85440,17906,62.69,,,,,,/19092015,85500,,,,,17890,,,/19092015,85560,,,,,17890,,,/19092015,85620,,,,,,,18494,63.70/19092015,85680,17906,62.66,,,,,,/19092015,85740,,,17918,74.61,,,,/19092015,85800,17906,62.60,,,,,,/19092015,85860,,,,,,,18494,63.46/19092015,85920,,,,,17890,,,/19092015,85980,,,,,17890,,,/19092015,86040,17906,62.57,,,,,,/19092015,86100,,,,,,,18494,63.25/19092015,86160,17906,62.51,,,,,,/19092015,86220,,,,,17890,,,/19092015,86280,17906,62.51,,,,,,/19092015,86340,,,,,,,18494,63.08/