19082016,0,,,17918,74.91,,,,/19082016,60,,,,,,,18494,63.43/19082016,120,17906,63.79,,,,,,/19082016,180,17906,63.79,,,,,,/19082016,240,,,17918,74.99,,,,/19082016,300,,,17918,75.02,,,,/19082016,360,17906,63.79,,,,,,/19082016,420,17906,63.79,,,,,,/19082016,480,17906,63.76,,,,,,/19082016,540,17906,63.76,,,,,,/19082016,600,,,,,,,18494,63.37/19082016,660,17906,63.76,,,,,,/19082016,720,17906,63.73,,,,,,/19082016,780,,,17918,75.05,,,,/19082016,840,17906,63.76,,,,,,/19082016,900,,,,,,,18494,63.37/19082016,960,,,,,,,18494,63.37/19082016,1020,17906,63.73,,,,,,/19082016,1080,,,,,,,18494,63.34/19082016,1140,,,,,,,18494,63.31/19082016,1200,,,,,,,18494,63.31/19082016,1260,,,17918,75.13,,,,/19082016,1320,17906,63.73,,,,,,/19082016,1380,,,,,,,18494,63.31/19082016,1440,17906,63.70,,,,,,/19082016,1500,,,17918,75.32,,,,/19082016,1560,,,,,,,18494,63.28/19082016,1620,,,,,,,18494,63.25/19082016,1680,,,17918,75.43,,,,/19082016,1740,,,17918,75.49,,,,/19082016,1800,17906,63.67,,,,,,/19082016,1860,,,17918,75.57,,,,/19082016,1920,17906,63.64,,,,,,/19082016,1980,,,,,,,18494,63.20/19082016,2040,,,17918,75.65,,,,/19082016,2040,17906,63.61,,,,,,/19082016,2100,,,,,,,18494,63.20/19082016,2160,17906,63.58,,,,,,/19082016,2220,17906,63.58,,,,,,/19082016,2280,,,17918,75.76,,,,/19082016,2340,17906,63.58,,,,,,/19082016,2400,,,17918,75.84,,,,/19082016,2460,,,,,,,18494,63.14/19082016,2520,,,,,,,18494,63.14/19082016,2580,17906,63.55,,,,,,/19082016,2640,,,,,,,18494,63.11/19082016,2700,,,17918,75.95,,,,/19082016,2760,,,17918,76.01,,,,/19082016,2820,,,,,,,18494,63.11/19082016,2880,,,17918,76.01,,,,/19082016,2940,,,,,,,18494,63.11/19082016,3000,,,,,,,18494,63.11/19082016,3060,17906,63.49,,,,,,/19082016,3120,,,,,,,18494,63.11/19082016,3180,17906,63.46,,,,,,/19082016,3240,,,17918,76.17,,,,/19082016,3300,,,17918,76.17,,,,/19082016,3360,,,17918,76.23,,,,/19082016,3420,17906,63.46,,,,,,/19082016,3480,17906,63.43,,,,,,/19082016,3540,17906,63.46,,,,,,/19082016,3600,,,,,,,18494,63.08/19082016,3660,17906,63.43,,,,,,/19082016,3720,,,17918,76.39,,,,/19082016,3780,,,17918,76.42,,,,/19082016,3840,,,,,,,18494,63.05/19082016,3900,17906,63.43,,,,,,/19082016,3960,,,17918,76.44,,,,/19082016,4020,17906,63.40,,,,,,/19082016,4080,17906,63.40,,,,,,/19082016,4140,,,,,,,18494,63.05/19082016,4200,17906,63.40,,,,,,/19082016,4260,,,,,,,18494,63.05/19082016,4320,17906,63.37,,,,,,/19082016,4380,,,17918,76.66,,,,/19082016,4440,17906,63.40,,,,,,/19082016,4500,,,,,,,18494,63.05/19082016,4560,,,,,,,18494,63.05/19082016,4620,17906,63.40,,,,,,/19082016,4680,,,17918,76.77,,,,/19082016,4740,17906,63.40,,,,,,/19082016,4800,,,,,,,18494,63.02/19082016,4860,,,,,,,18494,62.99/19082016,4920,,,17918,76.85,,,,/19082016,4980,17906,63.37,,,,,,/19082016,5040,,,17918,76.88,,,,/19082016,5100,17906,63.37,,,,,,/19082016,5160,,,17918,76.88,,,,/19082016,5220,17906,63.37,,,,,,/19082016,5280,,,17918,76.85,,,,/19082016,5340,17906,63.37,,,,,,/19082016,5460,17906,63.37,,,,,,/19082016,5520,17906,63.37,,,,,,/19082016,5580,,,17918,76.88,,,,/19082016,5640,,,,,,,18494,63.02/19082016,5700,17906,63.37,,,,,,/19082016,5760,,,,,,,18494,63.02/19082016,5820,17906,63.37,,,,,,/19082016,5880,,,,,,,18494,62.99/19082016,5940,,,17918,76.93,,,,/19082016,6000,17906,63.37,,,,,,/19082016,6060,,,17918,76.93,,,,/19082016,6120,17906,63.37,,,,,,/19082016,6180,,,17918,76.96,,,,/19082016,6240,17906,63.34,,,,,,/19082016,6300,,,,,,,18494,62.96/19082016,6360,17906,63.34,,,,,,/19082016,6420,,,,,,,18494,62.96/19082016,6480,17906,63.34,,,,,,/19082016,6540,17906,63.31,,,,,,/19082016,6600,,,,,,,18494,62.96/19082016,6660,17906,63.31,,,,,,/19082016,6720,17906,63.31,,,,,,/19082016,6780,17906,63.31,,,,,,/19082016,6840,,,17918,76.99,,,,/19082016,6900,,,,,,,18494,62.93/19082016,6960,,,17918,76.96,,,,/19082016,7080,17906,63.28,,,,,,/19082016,7140,,,17918,76.99,,,,/19082016,7200,,,17918,76.99,,,,/19082016,7260,,,,,,,18494,62.90/19082016,7320,17906,63.25,,,,,,/19082016,7380,,,,,,,18494,62.90/19082016,7440,17906,63.23,,,,,,/19082016,7500,17906,63.20,,,,,,/19082016,7560,,,17918,77.04,,,,/19082016,7680,,,,,,,18494,62.87/19082016,7740,,,17918,77.09,,,,/19082016,7800,17906,63.20,,,,,,/19082016,7860,17906,63.17,,,,,,/19082016,7920,,,17918,77.07,,,,/19082016,7980,17906,63.17,,,,,,/19082016,8040,,,17918,77.09,,,,/19082016,8100,17906,63.11,,,,,,/19082016,8160,,,,,,,18494,62.84/19082016,8220,,,,,,,18494,62.84/19082016,8280,17906,63.11,,,,,,/19082016,8340,,,,,,,18494,62.84/19082016,8400,,,17918,77.09,,,,/19082016,8460,,,17918,77.07,,,,/19082016,8520,17906,63.05,,,,,,/19082016,8580,17906,63.02,,,,,,/19082016,8640,17906,63.02,,,,,,/19082016,8700,,,17918,77.12,,,,/19082016,8760,,,17918,77.12,,,,/19082016,8820,,,17918,77.12,,,,/19082016,8880,,,17918,77.12,,,,/19082016,8940,,,17918,77.15,,,,/19082016,9000,,,17918,77.15,,,,/19082016,9060,17906,62.96,,,,,,/19082016,9120,,,17918,77.15,,,,/19082016,9180,,,,,,,18494,62.75/19082016,9240,,,17918,77.12,,,,/19082016,9300,,,17918,77.15,,,,/19082016,9360,,,17918,77.15,,,,/19082016,9420,,,,,,,18494,62.72/19082016,9480,,,17918,77.15,,,,/19082016,9540,17906,62.87,,,,,,/19082016,9600,,,17918,77.18,,,,/19082016,9660,,,17918,77.18,,,,/19082016,9720,,,,,,,18494,62.69/19082016,9780,17906,62.81,,,,,,/19082016,9840,,,,,,,18494,62.69/19082016,9900,,,17918,77.12,,,,/19082016,9960,,,17918,77.09,,,,/19082016,10020,17906,62.78,,,,,,/19082016,10080,,,17918,77.12,,,,/19082016,10140,17906,62.78,,,,,,/19082016,10200,,,17918,77.12,,,,/19082016,10260,,,,,,,18494,62.66/19082016,10320,,,17918,77.12,,,,/19082016,10380,,,,,,,18494,62.66/19082016,10440,,,,,,,18494,62.66/19082016,10500,17906,62.72,,,,,,/19082016,10560,,,17918,77.12,,,,/19082016,10620,,,17918,77.15,,,,/19082016,10680,,,17918,77.15,,,,/19082016,10740,,,,,,,18494,62.60/19082016,10800,17906,62.66,,,,,,/19082016,10920,,,17918,77.12,,,,/19082016,10980,17906,62.66,,,,,,/19082016,11040,17906,62.63,,,,,,/19082016,11100,,,17918,77.15,,,,/19082016,11160,,,,,,,18494,62.54/19082016,11220,,,,,,,18494,62.54/19082016,11280,,,17918,77.18,,,,/19082016,11340,,,17918,77.18,,,,/19082016,11400,17906,62.57,,,,,,/19082016,11460,,,,,,,18494,62.54/19082016,11520,,,17918,77.20,,,,/19082016,11580,,,,,,,18494,62.51/19082016,11640,17906,62.51,,,,,,/19082016,11700,,,,,,,18494,62.48/19082016,11760,,,,,,,18494,62.48/19082016,11820,17906,62.48,,,,,,/19082016,11940,,,,,,,18494,62.48/19082016,12000,,,,,,,18494,62.48/19082016,12060,17906,62.45,,,,,,/19082016,12120,17906,62.45,,,,,,/19082016,12180,,,,,,,18494,62.42/19082016,12300,,,17918,77.47,,,,/19082016,12360,17906,62.42,,,,,,/19082016,12420,,,,,,,18494,62.39/19082016,12480,,,,,,,18494,62.39/19082016,12540,,,17918,77.55,,,,/19082016,12600,17906,62.36,,,,,,/19082016,12660,17906,62.36,,,,,,/19082016,12720,,,,,,,18494,62.33/19082016,12780,,,,,,,18494,62.33/19082016,12840,,,17918,77.69,,,,/19082016,12900,17906,62.33,,,,,,/19082016,12960,,,,,,,18494,62.30/19082016,13020,17906,62.30,,,,,,/19082016,13080,,,17918,77.77,,,,/19082016,13140,,,,,,,18494,62.30/19082016,13200,17906,62.30,,,,,,/19082016,13260,17906,62.27,,,,,,/19082016,13320,17906,62.27,,,,,,/19082016,13380,,,17918,77.85,,,,/19082016,13440,,,,,,,18494,62.27/19082016,13500,17906,62.24,,,,,,/19082016,13560,,,,,,,18494,62.27/19082016,13620,,,,,,,18494,62.24/19082016,13680,17906,62.21,,,,,,/19082016,13740,17906,62.21,,,,,,/19082016,13800,,,,,,,18494,62.24/19082016,13860,,,,,,,18494,62.24/19082016,13920,,,17918,77.96,,,,/19082016,13980,17906,62.18,,,,,,/19082016,14040,,,,,,,18494,62.21/19082016,14100,17906,62.18,,,,,,/19082016,14160,,,,,,,18494,62.24/19082016,14220,,,17918,78.01,,,,/19082016,14280,17906,62.15,,,,,,/19082016,14340,,,,,,,18494,62.18/19082016,14400,,,,,,,18494,62.18/19082016,14460,,,,,,,18494,62.21/19082016,14520,17906,62.12,,,,,,/19082016,14580,,,17918,78.06,,,,/19082016,14640,,,17918,78.06,,,,/19082016,14700,17906,62.12,,,,,,/19082016,14760,,,,,,,18494,62.18/19082016,14820,,,,,,,18494,62.15/19082016,14880,17906,62.09,,,,,,/19082016,14940,17906,62.09,,,,,,/19082016,15000,,,17918,78.17,,,,/19082016,15060,,,,,,,18494,62.12/19082016,15120,,,17918,78.17,,,,/19082016,15180,,,17918,78.20,,,,/19082016,15240,17906,62.06,,,,,,/19082016,15300,,,17918,78.25,,,,/19082016,15360,,,17918,78.23,,,,/19082016,15420,,,,,,,18494,62.06/19082016,15480,,,17918,78.25,,,,/19082016,15600,,,17918,78.25,,,,/19082016,15660,,,,,,,18494,62.03/19082016,15720,,,,,,,18494,62.03/19082016,15780,,,17918,78.33,,,,/19082016,15840,,,17918,78.33,,,,/19082016,15900,,,,,,,18494,62.00/19082016,15960,17906,61.97,,,,,,/19082016,16020,,,17918,78.36,,,,/19082016,16080,17906,61.97,,,,,,/19082016,16140,,,17918,78.39,,,,/19082016,16200,17906,61.94,,,,,,/19082016,16260,,,17918,78.41,,,,/19082016,16320,,,,,,,18494,61.97/19082016,16380,,,17918,78.44,,,,/19082016,16440,17906,61.94,,,,,,/19082016,16500,,,17918,78.44,,,,/19082016,16620,,,17918,78.47,,,,/19082016,16680,,,,,,,18494,61.94/19082016,16740,,,,,,,18494,61.94/19082016,16800,,,17918,78.47,,,,/19082016,16860,,,,,,,18494,61.94/19082016,16920,17906,61.88,,,,,,/19082016,16980,,,,,,,18494,61.94/19082016,17040,,,17918,78.47,,,,/19082016,17100,,,,,,,18494,61.94/19082016,17160,,,17918,78.47,,,,/19082016,17220,,,,,,,18494,61.94/19082016,17280,17906,61.85,,,,,,/19082016,17340,17906,61.85,,,,,,/19082016,17400,,,,,,,18494,61.91/19082016,17460,,,,,,,18494,61.91/19082016,17520,,,17918,78.39,,,,/19082016,17580,,,17918,78.39,,,,/19082016,17640,17906,61.82,,,,,,/19082016,17700,,,,,,,18494,61.88/19082016,17760,,,17918,78.39,,,,/19082016,17820,,,,,,,18494,61.91/19082016,17880,,,,,,,18494,61.88/19082016,18000,,,17918,78.55,,,,/19082016,18060,,,17918,78.57,,,,/19082016,18120,,,17918,78.60,,,,/19082016,18180,,,17918,78.63,,,,/19082016,18240,17906,61.76,,,,,,/19082016,18300,17906,61.73,,,,,,/19082016,18360,,,17918,78.71,,,,/19082016,18420,17906,61.73,,,,,,/19082016,18480,17906,61.70,,,,,,/19082016,18540,,,17918,78.76,,,,/19082016,18600,17906,61.70,,,,,,/19082016,18660,,,17918,78.79,,,,/19082016,18720,,,17918,78.81,,,,/19082016,18780,17906,61.70,,,,,,/19082016,18840,,,,,,,18494,61.79/19082016,18900,17906,61.67,,,,,,/19082016,19020,17906,61.67,,,,,,/19082016,19080,,,17918,78.95,,,,/19082016,19140,,,,,,,18494,61.76/19082016,19200,17906,61.64,,,,,,/19082016,19260,,,,,,,18494,61.76/19082016,19320,,,17918,79.03,,,,/19082016,19380,17906,61.64,,,,,,/19082016,19440,,,,,,,18494,61.76/19082016,19500,,,,,,,18494,61.76/19082016,19560,,,,,,,18494,61.76/19082016,19620,17906,61.64,,,,,,/19082016,19680,,,,,,,18494,61.76/19082016,19740,,,,,,,18494,61.73/19082016,19800,,,17918,79.29,,,,/19082016,19860,,,17918,79.29,,,,/19082016,19920,,,17918,79.32,,,,/19082016,19980,,,17918,79.35,,,,/19082016,20040,,,17918,79.32,,,,/19082016,20100,,,17918,79.32,,,,/19082016,20160,17906,61.58,,,,,,/19082016,20220,,,,,,,18494,61.70/19082016,20280,,,17918,79.40,,,,/19082016,20340,,,,,,,18494,61.70/19082016,20400,17906,61.55,,,,,,/19082016,20460,17906,61.55,,,,,,/19082016,20520,,,17918,79.51,,,,/19082016,20580,,,,,,,18494,61.67/19082016,20640,,,,,,,18494,61.67/19082016,20700,17906,61.52,,,,,,/19082016,20760,,,,,,,18494,61.67/19082016,20820,,,17918,79.56,,,,/19082016,20880,,,,,,,18494,61.64/19082016,20940,17906,61.52,,,,,,/19082016,21000,,,17918,79.48,,,,/19082016,21060,17906,61.49,,,,,,/19082016,21120,17906,61.49,,,,,,/19082016,21180,,,,,,,18494,61.61/19082016,21240,,,17918,79.53,,,,/19082016,21300,,,17918,79.56,,,,/19082016,21360,,,17918,79.56,,,,/19082016,21420,,,,,,,18494,61.61/19082016,21480,17906,61.46,,,,,,/19082016,21540,,,17918,79.51,,,,/19082016,21600,,,,,,,18494,61.61/19082016,21660,17906,61.46,,,,,,/19082016,21720,,,17918,79.45,,,,/19082016,21780,17906,61.46,,,,,,/19082016,21840,,,,,,,18494,61.61/19082016,21900,,,17918,79.40,,,,/19082016,21960,,,,,,,18494,61.58/19082016,22020,17906,61.43,,,,,,/19082016,22140,,,17918,79.40,,,,/19082016,22200,17906,61.40,,,,,,/19082016,22260,,,,,,,18494,61.58/19082016,22320,17906,61.40,,,,,,/19082016,22380,,,17918,79.40,,,,/19082016,22440,17906,61.40,,,,,,/19082016,22560,,,17918,79.43,,,,/19082016,22620,17906,61.37,,,,,,/19082016,22680,,,17918,79.45,,,,/19082016,22740,17906,61.40,,,,,,/19082016,22800,,,,,,,18494,61.58/19082016,22860,,,17918,79.51,,,,/19082016,22920,,,,,,,18494,61.58/19082016,22980,,,,,,,18494,61.58/19082016,23040,,,17918,79.51,,,,/19082016,23100,17906,61.37,,,,,,/19082016,23160,,,,,,,18494,61.58/19082016,23220,17906,61.37,,,,,,/19082016,23280,,,,,,,18494,61.55/19082016,23340,,,17918,79.53,,,,/19082016,23400,,,,,,,18494,61.55/19082016,23460,,,17918,79.51,,,,/19082016,23520,,,,,,,18494,61.55/19082016,23580,17906,61.34,,,,,,/19082016,23640,,,17918,79.51,,,,/19082016,23700,,,,,,,18494,61.52/19082016,23760,,,17918,79.51,,,,/19082016,23820,17906,61.34,,,,,,/19082016,23880,,,17918,79.56,,,,/19082016,23940,,,,,,,18494,61.52/19082016,24000,17906,61.31,,,,,,/19082016,24060,,,17918,79.61,,,,/19082016,24120,,,17918,79.61,,,,/19082016,24180,,,17918,79.61,,,,/19082016,24240,17906,61.31,,,,,,/19082016,24300,,,17918,79.59,,,,/19082016,24360,,,,,,,18494,61.52/19082016,24420,17906,61.31,,,,,,/19082016,24480,,,17918,79.56,,,,/19082016,24540,,,17918,79.53,,,,/19082016,24600,17906,61.31,,,,,,/19082016,24660,,,,,,,18494,61.55/19082016,24720,17906,61.31,,,,,,/19082016,24780,,,,,,,18494,61.55/19082016,24840,,,17918,79.67,,,,/19082016,24900,17906,61.28,,,,,,/19082016,24960,,,17918,79.67,,,,/19082016,25020,,,,,,,18494,61.55/19082016,25080,17906,61.28,,,,,,/19082016,25140,,,17918,79.72,,,,/19082016,25200,17906,61.28,,,,,,/19082016,25260,,,,,,,18494,61.52/19082016,25320,,,,,,,18494,61.55/19082016,25380,,,,,,,18494,61.55/19082016,25440,,,17918,79.82,,,,/19082016,25500,17906,61.28,,,,,,/19082016,25560,17906,61.28,,,,,,/19082016,25620,,,17918,79.85,,,,/19082016,25680,,,17918,79.85,,,,/19082016,25740,17906,61.28,,,,,,/19082016,25800,,,,,,,18494,61.55/19082016,25860,,,,,,,18494,61.52/19082016,25920,17906,61.28,,,,,,/19082016,25980,,,,,,,18494,61.55/19082016,26040,17906,61.25,,,,,,/19082016,26100,17906,61.25,,,,,,/19082016,26160,,,17918,79.96,,,,/19082016,26220,,,,,,,18494,61.52/19082016,26280,,,17918,79.98,,,,/19082016,26340,,,17918,80.01,,,,/19082016,26400,,,,,,,18494,61.55/19082016,26460,,,17918,80.01,,,,/19082016,26520,,,17918,79.98,,,,/19082016,26580,17906,61.25,,,,,,/19082016,26640,,,,,,,18494,61.52/19082016,26700,,,,,,,18494,61.52/19082016,26760,17906,61.22,,,,,,/19082016,26820,17906,61.22,,,,,,/19082016,26880,,,,,,,18494,61.52/19082016,26940,,,,,,,18494,61.52/19082016,27000,17906,61.25,,,,,,/19082016,27060,,,17918,80.04,,,,/19082016,27120,,,,,,,18494,61.52/19082016,27180,,,17918,80.04,,,,/19082016,27240,,,,,,,18494,61.52/19082016,27300,,,17918,80.04,,,,/19082016,27360,,,17918,79.98,,,,/19082016,27420,,,,,,,18494,61.52/19082016,27540,17906,61.22,,,,,,/19082016,27600,17906,61.22,,,,,,/19082016,27660,,,,,,,18494,61.52/19082016,27720,17906,61.22,,,,,,/19082016,27780,,,,,,,18494,61.52/19082016,27840,17906,61.19,,,,,,/19082016,27900,,,17918,79.96,,,,/19082016,27960,,,,,,,18494,61.49/19082016,28020,,,17918,79.93,,,,/19082016,28080,,,17918,79.98,,,,/19082016,28140,17906,61.22,,,,,,/19082016,28200,,,17918,79.96,,,,/19082016,28260,,,17918,79.93,,,,/19082016,28320,,,,,,,18494,61.49/19082016,28380,,,17918,79.93,,,,/19082016,28440,,,,,,,18494,61.52/19082016,28500,17906,61.19,,,,,,/19082016,28560,,,,,,,18494,61.58/19082016,28620,,,,,,,18494,61.58/19082016,28680,17906,61.19,,,,,,/19082016,28740,17906,61.19,,,,,,/19082016,28800,17906,61.16,,,,,,/19082016,28860,,,17918,80.04,,,,/19082016,28920,17906,61.16,,,,,,/19082016,28980,17906,61.16,,,,,,/19082016,29040,,,17918,80.06,,,,/19082016,29100,17906,61.16,,,,,,/19082016,29160,17906,61.16,,,,,,/19082016,29220,,,,,,,18494,62.72/19082016,29280,,,,,,,18494,62.72/19082016,29340,17906,61.16,,,,,,/19082016,29400,17906,61.16,,,,,,/19082016,29460,,,,,,,18494,62.42/19082016,29520,,,17918,80.04,,,,/19082016,29580,17906,61.16,,,,,,/19082016,29640,,,,,,,18494,62.15/19082016,29760,,,,,,,18494,62.06/19082016,29820,17906,61.13,,,,,,/19082016,29880,17906,61.13,,,,,,/19082016,29940,,,17918,80.12,,,,/19082016,30000,,,,,,,18494,61.82/19082016,30060,,,,,,,18494,61.76/19082016,30120,,,17918,80.12,,,,/19082016,30180,,,17918,80.14,,,,/19082016,30240,,,,,,,18494,61.70/19082016,30300,,,17918,80.20,,,,/19082016,30360,17906,61.13,,,,,,/19082016,30420,17906,61.13,,,,,,/19082016,30480,,,,,,,18494,61.67/19082016,30540,,,17918,80.25,,,,/19082016,30600,17906,61.19,,,,,,/19082016,30660,,,,,,,18494,61.61/19082016,30720,,,,,,,18494,61.61/19082016,30780,,,17918,80.35,,,,/19082016,30840,,,17918,80.41,,,,/19082016,30900,,,,,,,18494,61.58/19082016,30960,,,,,,,18494,61.58/19082016,31020,,,17918,80.54,,,,/19082016,31080,17906,61.31,,,,,,/19082016,31140,17906,61.34,,,,,,/19082016,31200,,,17918,80.56,,,,/19082016,31260,,,17918,80.56,,,,/19082016,31320,17906,61.31,,,,,,/19082016,31380,,,17918,80.56,,,,/19082016,31440,,,,,,,18494,61.52/19082016,31500,,,17918,80.56,,,,/19082016,31560,,,17918,80.54,,,,/19082016,31620,,,,,,,18494,61.43/19082016,31680,17906,61.19,,,,,,/19082016,31740,,,17918,80.51,,,,/19082016,31800,17906,61.25,,,,,,/19082016,31860,,,17918,80.49,,,,/19082016,31920,17906,61.22,,,,,,/19082016,31980,,,17918,80.49,,,,/19082016,32040,17906,61.25,,,,,,/19082016,32100,,,17918,80.46,,,,/19082016,32160,,,17918,80.49,,,,/19082016,32220,17906,61.28,,,,,,/19082016,32280,,,,,,,18494,61.61/19082016,32400,,,,,,,18494,61.64/19082016,32460,,,17918,80.46,,,,/19082016,32520,,,17918,80.46,,,,/19082016,32580,17906,61.40,,,,,,/19082016,32640,,,17918,80.46,,,,/19082016,32700,,,17918,80.46,,,,/19082016,32760,17906,61.46,,,,,,/19082016,32820,,,,,,,18494,61.67/19082016,32880,,,,,,,18494,61.70/19082016,32940,,,17918,80.49,,,,/19082016,33000,,,,,,,18494,61.58/19082016,33060,,,,,,,18494,61.49/19082016,33120,17906,61.37,,,,,,/19082016,33180,17906,61.31,,,,,,/19082016,33240,,,17918,80.51,,,,/19082016,33360,17906,61.13,,,,,,/19082016,33420,17906,61.07,,,,,,/19082016,33480,17906,61.04,,,,,,/19082016,33540,,,17918,80.51,,,,/19082016,33600,,,,,,,18494,61.10/19082016,33660,17906,60.95,,,,,,/19082016,33720,17906,60.91,,,,,,/19082016,33840,17906,60.88,,,,,,/19082016,33900,,,,,,,18494,61.01/19082016,33960,,,,,,,18494,60.98/19082016,34020,,,17918,80.62,,,,/19082016,34080,,,17918,80.62,,,,/19082016,34140,17906,60.85,,,,,,/19082016,34200,,,17918,80.59,,,,/19082016,34260,,,17918,80.62,,,,/19082016,34320,17906,60.79,,,,,,/19082016,34380,,,,,,,18494,60.95/19082016,34440,17906,60.79,,,,,,/19082016,34500,17906,60.79,,,,,,/19082016,34560,17906,60.79,,,,,,/19082016,34620,,,17918,80.67,,,,/19082016,34680,,,17918,80.67,,,,/19082016,34740,,,17918,80.70,,,,/19082016,34800,17906,60.76,,,,,,/19082016,34860,,,,,,,18494,60.88/19082016,34920,,,,,,,18494,60.85/19082016,34980,,,,,,,18494,60.88/19082016,35040,,,17918,80.70,,,,/19082016,35100,,,17918,80.70,,,,/19082016,35160,,,,,,,18494,60.85/19082016,35220,17906,60.73,,,,,,/19082016,35280,,,17918,80.70,,,,/19082016,35340,17906,60.73,,,,,,/19082016,35400,,,17918,80.70,,,,/19082016,35460,,,,,,,18494,60.82/19082016,35520,,,17918,80.70,,,,/19082016,35580,,,,,,,18494,60.82/19082016,35640,17906,60.73,,,,,,/19082016,35700,,,17918,80.72,,,,/19082016,35760,,,,,,,18494,60.79/19082016,35820,,,17918,80.72,,,,/19082016,35880,,,,,,,18494,60.79/19082016,35940,,,17918,80.75,,,,/19082016,36000,,,,,,,18494,60.79/19082016,36060,17906,60.67,,,,,,/19082016,36120,,,17918,80.72,,,,/19082016,36180,17906,60.67,,,,,,/19082016,36240,,,,,,,18494,60.73/19082016,36300,,,,,,,18494,60.73/19082016,36360,,,,,,,18494,60.73/19082016,36420,17906,60.67,,,,,,/19082016,36480,,,17918,80.72,,,,/19082016,36540,,,,,,,18494,60.73/19082016,36600,,,,,,,18494,60.70/19082016,36660,,,17918,80.72,,,,/19082016,36720,17906,60.64,,,,,,/19082016,36780,17906,60.61,,,,,,/19082016,36840,,,,,,,18494,60.67/19082016,36900,,,,,,,18494,60.70/19082016,36960,,,17918,80.67,,,,/19082016,37020,,,,,,,18494,60.67/19082016,37080,17906,60.61,,,,,,/19082016,37140,17906,60.58,,,,,,/19082016,37200,,,17918,80.64,,,,/19082016,37260,,,,,,,18494,60.64/19082016,37320,17906,60.58,,,,,,/19082016,37380,17906,60.55,,,,,,/19082016,37440,17906,60.55,,,,,,/19082016,37500,,,,,,,18494,60.64/19082016,37560,,,17918,80.56,,,,/19082016,37620,,,,,,,18494,60.61/19082016,37680,,,17918,80.56,,,,/19082016,37740,17906,60.52,,,,,,/19082016,37800,17906,60.52,,,,,,/19082016,37860,17906,60.49,,,,,,/19082016,37920,,,,,,,18494,60.61/19082016,37980,17906,60.49,,,,,,/19082016,38040,,,17918,80.49,,,,/19082016,38160,,,17918,80.43,,,,/19082016,38220,17906,60.58,,,,,,/19082016,38280,17906,60.82,,,,,,/19082016,38340,,,,,,,18494,60.67/19082016,38400,,,17918,80.33,,,,/19082016,38460,,,,,,,18494,60.70/19082016,38520,17906,61.43,,,,,,/19082016,38580,17906,62.27,,,,,,/19082016,38640,,,,,,,18494,60.70/19082016,38700,17906,63.49,,,,,,/19082016,38760,,,,,,,18494,60.73/19082016,38820,17906,63.17,,,,,,/19082016,38880,,,,,,,18494,60.73/19082016,38940,,,17918,80.09,,,,/19082016,39000,,,,,,,18494,60.73/19082016,39060,,,17918,80.04,,,,/19082016,39120,17906,62.42,,,,,,/19082016,39180,,,17918,80.01,,,,/19082016,39240,,,17918,79.98,,,,/19082016,39300,,,17918,79.96,,,,/19082016,39360,,,17918,79.93,,,,/19082016,39420,,,,,,,18494,61.25/19082016,39480,17906,62.00,,,,,,/19082016,39540,17906,62.06,,,,,,/19082016,39600,,,17918,79.88,,,,/19082016,39660,17906,62.30,,,,,,/19082016,39720,17906,62.45,,,,,,/19082016,39780,17906,62.51,,,,,,/19082016,39840,,,17918,79.82,,,,/19082016,39900,,,,,,,18494,61.13/19082016,39960,17906,63.46,,,,,,/19082016,40080,17906,63.20,,,,,,/19082016,40140,,,17918,79.69,,,,/19082016,40200,17906,63.08,,,,,,/19082016,40260,,,,,,,18494,62.00/19082016,40320,17906,63.05,,,,,,/19082016,40440,17906,62.96,,,,,,/19082016,40500,,,17918,79.56,,,,/19082016,40560,,,,,,,18494,61.94/19082016,40620,,,17918,79.48,,,,/19082016,40680,,,,,,,18494,61.94/19082016,40740,,,17918,79.43,,,,/19082016,40800,,,17918,79.37,,,,/19082016,40860,,,17918,79.35,,,,/19082016,40920,,,17918,79.29,,,,/19082016,40980,17906,62.63,,,,,,/19082016,41040,,,,,,,18494,62.12/19082016,41100,,,17918,79.19,,,,/19082016,41160,,,17918,79.13,,,,/19082016,41220,,,17918,79.08,,,,/19082016,41340,,,,,,,18494,62.21/19082016,41400,17906,62.12,,,,,,/19082016,41460,,,,,,,18494,62.18/19082016,41520,,,,,,,18494,62.18/19082016,41640,17906,62.00,,,,,,/19082016,41700,,,17918,78.57,,,,/19082016,41760,,,,,,,18494,62.18/19082016,41820,,,17918,78.52,,,,/19082016,41880,,,17918,78.41,,,,/19082016,41940,17906,61.82,,,,,,/19082016,42000,,,,,,,18494,62.21/19082016,42060,17906,61.79,,,,,,/19082016,42120,17906,61.76,,,,,,/19082016,42180,17906,61.73,,,,,,/19082016,42240,,,17918,77.85,,,,/19082016,42300,17906,61.64,,,,,,/19082016,42360,,,17918,77.53,,,,/19082016,42420,17906,61.55,,,,,,/19082016,42480,,,,,,,18494,62.06/19082016,42600,17906,61.61,,,,,,/19082016,42660,,,17918,76.91,,,,/19082016,42720,,,17918,76.74,,,,/19082016,42780,17906,61.67,,,,,,/19082016,42840,,,,,,,18494,61.94/19082016,42900,,,17918,76.42,,,,/19082016,43020,,,17918,76.17,,,,/19082016,43080,,,17918,76.06,,,,/19082016,43140,,,17918,75.95,,,,/19082016,43200,17906,61.58,,,,,,/19082016,43260,,,17918,75.76,,,,/19082016,43320,,,,,,,18494,61.76/19082016,43380,17906,61.58,,,,,,/19082016,43440,,,17918,75.52,,,,/19082016,43500,,,17918,75.41,,,,/19082016,43560,17906,61.55,,,,,,/19082016,43620,17906,61.52,,,,,,/19082016,43680,,,17918,75.08,,,,/19082016,43740,17906,61.52,,,,,,/19082016,43860,17906,61.52,,,,,,/19082016,43920,,,,,,,18494,61.37/19082016,43980,,,17918,74.28,,,,/19082016,44100,,,,,,,18494,61.22/19082016,44160,,,,,,,18494,61.10/19082016,44220,,,,,,,18494,61.07/19082016,44280,17906,61.34,,,,,,/19082016,44340,17906,61.28,,,,,,/19082016,44400,,,,,,,18494,60.95/19082016,44460,17906,61.22,,,,,,/19082016,44520,17906,61.19,,,,,,/19082016,44580,,,,,,,18494,60.85/19082016,44640,17906,61.16,,,,,,/19082016,44700,,,17918,73.17,,,,/19082016,44760,,,17918,73.08,,,,/19082016,44820,17906,61.07,,,,,,/19082016,44880,,,,,,,18494,60.73/19082016,44940,17906,61.07,,,,,,/19082016,45000,,,17918,72.86,,,,/19082016,45060,,,,,,,18494,60.61/19082016,45120,17906,61.01,,,,,,/19082016,45180,,,,,,,18494,60.58/19082016,45240,,,,,,,18494,60.52/19082016,45300,,,17918,72.55,,,,/19082016,45360,,,,,,,18494,60.49/19082016,45420,17906,60.91,,,,,,/19082016,45480,17906,60.91,,,,,,/19082016,45540,,,17918,72.33,,,,/19082016,45600,17906,60.79,,,,,,/19082016,45660,,,,,,,18494,60.37/19082016,45720,17906,60.79,,,,,,/19082016,45780,,,,,,,18494,60.31/19082016,45840,,,,,,,18494,60.31/19082016,45900,17906,60.64,,,,,,/19082016,45960,,,17918,72.02,,,,/19082016,46020,,,,,,,18494,60.28/19082016,46080,17906,60.64,,,,,,/19082016,46140,,,,,,,18494,60.22/19082016,46200,,,,,,,18494,60.25/19082016,46260,,,,,,,18494,60.19/19082016,46320,17906,60.67,,,,,,/19082016,46380,,,,,,,18494,60.19/19082016,46440,,,17918,71.80,,,,/19082016,46500,,,17918,71.77,,,,/19082016,46560,17906,60.61,,,,,,/19082016,46620,,,17918,71.63,,,,/19082016,46680,,,,,,,18494,60.13/19082016,46740,,,,,,,18494,60.13/19082016,46800,17906,60.64,,,,,,/19082016,46860,17906,60.64,,,,,,/19082016,46920,17906,60.67,,,,,,/19082016,46980,,,,,,,18494,60.10/19082016,47040,,,17918,71.35,,,,/19082016,47100,,,17918,71.29,,,,/19082016,47160,17906,60.70,,,,,,/19082016,47220,,,,,,,18494,60.07/19082016,47280,,,,,,,18494,60.07/19082016,47340,,,,,,,18494,60.07/19082016,47400,17906,60.61,,,,,,/19082016,47460,,,,,,,18494,60.04/19082016,47520,17906,60.67,,,,,,/19082016,47580,,,,,,,18494,60.04/19082016,47640,17906,60.61,,,,,,/19082016,47700,,,,,,,18494,60.04/19082016,47760,,,,,,,18494,60.01/19082016,47820,,,17918,70.81,,,,/19082016,47880,,,,,,,18494,59.95/19082016,48000,,,17918,70.50,,,,/19082016,48060,,,,,,,18494,59.88/19082016,48120,,,17918,70.30,,,,/19082016,48180,,,17918,70.21,,,,/19082016,48240,,,17918,70.13,,,,/19082016,48300,17906,60.52,,,,,,/19082016,48360,17906,60.52,,,,,,/19082016,48420,17906,60.52,,,,,,/19082016,48480,,,,,,,18494,59.73/19082016,48540,17906,60.43,,,,,,/19082016,48600,,,17918,69.41,,,,/19082016,48720,,,17918,69.24,,,,/19082016,48780,,,17918,69.13,,,,/19082016,48840,,,17918,68.96,,,,/19082016,48900,,,,,,,18494,59.61/19082016,48960,,,17918,68.81,,,,/19082016,49020,,,,,,,18494,59.55/19082016,49080,17906,60.22,,,,,,/19082016,49140,,,,,,,18494,59.40/19082016,49200,17906,60.19,,,,,,/19082016,49260,,,,,,,18494,59.28/19082016,49320,,,17918,68.03,,,,/19082016,49380,,,17918,67.95,,,,/19082016,49440,17906,60.13,,,,,,/19082016,49500,17906,60.16,,,,,,/19082016,49560,17906,60.10,,,,,,/19082016,49680,,,,,,,18494,58.88/19082016,49740,,,17918,67.57,,,,/19082016,49800,17906,59.95,,,,,,/19082016,49860,,,,,,,18494,58.72/19082016,49980,,,,,,,18494,58.66/19082016,50040,,,17918,67.37,,,,/19082016,50100,,,17918,67.34,,,,/19082016,50160,17906,59.91,,,,,,/19082016,50220,,,,,,,18494,58.60/19082016,50280,,,17918,67.34,,,,/19082016,50340,17906,59.95,,,,,,/19082016,50400,,,,,,,18494,58.54/19082016,50460,17906,59.91,,,,,,/19082016,50520,,,,,,,18494,58.48/19082016,50580,,,17918,67.17,,,,/19082016,50640,17906,59.82,,,,,,/19082016,50700,17906,59.88,,,,,,/19082016,50760,17906,59.88,,,,,,/19082016,50820,,,,,,,18494,58.39/19082016,50880,,,17918,66.93,,,,/19082016,50940,17906,59.88,,,,,,/19082016,51000,,,17918,66.82,,,,/19082016,51060,17906,59.82,,,,,,/19082016,51120,17906,59.79,,,,,,/19082016,51180,,,17918,66.67,,,,/19082016,51240,,,17918,66.61,,,,/19082016,51300,17906,59.70,,,,,,/19082016,51360,,,,,,,18494,58.17/19082016,51420,17906,59.64,,,,,,/19082016,51480,,,17918,66.47,,,,/19082016,51540,,,17918,66.44,,,,/19082016,51600,,,17918,66.44,,,,/19082016,51660,,,,,,,18494,58.05/19082016,51720,,,17918,66.44,,,,/19082016,51780,17906,59.52,,,,,,/19082016,51840,17906,59.55,,,,,,/19082016,51900,,,17918,66.53,,,,/19082016,51960,,,,,,,18494,58.02/19082016,52020,,,17918,66.56,,,,/19082016,52080,,,,,,,18494,58.05/19082016,52140,,,,,,,18494,58.05/19082016,52200,,,17918,66.73,,,,/19082016,52260,17906,59.61,,,,,,/19082016,52320,,,,,,,18494,58.11/19082016,52380,17906,59.64,,,,,,/19082016,52440,,,,,,,18494,58.11/19082016,52500,,,17918,66.85,,,,/19082016,52620,17906,59.64,,,,,,/19082016,52680,,,17918,66.99,,,,/19082016,52740,,,,,,,18494,58.23/19082016,52800,17906,59.67,,,,,,/19082016,52860,,,,,,,18494,58.30/19082016,52920,,,17918,67.28,,,,/19082016,52980,,,,,,,18494,58.36/19082016,53040,,,17918,67.51,,,,/19082016,53100,,,,,,,18494,58.48/19082016,53160,17906,59.70,,,,,,/19082016,53220,,,17918,67.89,,,,/19082016,53280,17906,59.67,,,,,,/19082016,53340,,,,,,,18494,58.72/19082016,53400,17906,59.73,,,,,,/19082016,53460,17906,59.76,,,,,,/19082016,53520,,,,,,,18494,58.85/19082016,53580,17906,59.76,,,,,,/19082016,53640,17906,59.76,,,,,,/19082016,53700,,,,,,,18494,59.03/19082016,53760,17906,59.88,,,,,,/19082016,53820,,,,,,,18494,59.15/19082016,53880,,,17918,68.93,,,,/19082016,53940,,,,,,,18494,59.24/19082016,54000,17906,59.85,,,,,,/19082016,54060,,,17918,69.16,,,,/19082016,54120,,,,,,,18494,59.34/19082016,54180,17906,59.91,,,,,,/19082016,54240,,,17918,69.39,,,,/19082016,54300,,,,,,,18494,59.49/19082016,54360,17906,60.01,,,,,,/19082016,54420,,,,,,,18494,59.58/19082016,54480,,,,,,,18494,59.61/19082016,54540,,,17918,69.76,,,,/19082016,54600,17906,60.13,,,,,,/19082016,54660,,,17918,69.93,,,,/19082016,54720,17906,60.25,,,,,,/19082016,54780,,,,,,,18494,59.76/19082016,54900,,,,,,,18494,59.82/19082016,54960,,,,,,,18494,59.88/19082016,55020,,,17918,70.44,,,,/19082016,55080,17906,60.43,,,,,,/19082016,55140,,,17918,70.55,,,,/19082016,55200,,,,,,,18494,60.10/19082016,55260,,,17918,70.78,,,,/19082016,55320,17906,60.49,,,,,,/19082016,55380,17906,60.58,,,,,,/19082016,55440,17906,60.64,,,,,,/19082016,55500,17906,60.64,,,,,,/19082016,55560,,,17918,71.09,,,,/19082016,55620,17906,60.61,,,,,,/19082016,55680,,,,,,,18494,60.34/19082016,55740,,,,,,,18494,60.40/19082016,55800,17906,60.70,,,,,,/19082016,55860,,,,,,,18494,60.46/19082016,55980,,,17918,71.57,,,,/19082016,56040,,,,,,,18494,60.55/19082016,56160,,,17918,71.80,,,,/19082016,56280,,,,,,,18494,60.73/19082016,56340,,,,,,,18494,60.79/19082016,56400,17906,60.95,,,,,,/19082016,56460,17906,60.95,,,,,,/19082016,56520,,,17918,71.94,,,,/19082016,56580,,,,,,,18494,60.91/19082016,56640,,,17918,71.97,,,,/19082016,56700,,,17918,72.02,,,,/19082016,56760,,,,,,,18494,61.04/19082016,56820,17906,61.13,,,,,,/19082016,56880,17906,61.19,,,,,,/19082016,56940,17906,61.22,,,,,,/19082016,57000,,,17918,72.11,,,,/19082016,57060,,,,,,,18494,61.16/19082016,57120,17906,61.22,,,,,,/19082016,57180,17906,61.25,,,,,,/19082016,57240,17906,61.28,,,,,,/19082016,57300,17906,61.31,,,,,,/19082016,57360,17906,61.34,,,,,,/19082016,57420,17906,61.37,,,,,,/19082016,57480,,,17918,72.25,,,,/19082016,57540,17906,61.37,,,,,,/19082016,57600,17906,61.37,,,,,,/19082016,57660,,,17918,72.36,,,,/19082016,57720,,,17918,72.41,,,,/19082016,57780,,,,,,,18494,61.49/19082016,57840,17906,61.46,,,,,,/19082016,57900,17906,61.46,,,,,,/19082016,57960,,,17918,72.33,,,,/19082016,58020,,,17918,72.27,,,,/19082016,58080,,,17918,72.19,,,,/19082016,58140,17906,61.43,,,,,,/19082016,58200,,,17918,72.13,,,,/19082016,58260,,,,,,,18494,61.52/19082016,58320,,,17918,72.08,,,,/19082016,58380,17906,61.37,,,,,,/19082016,58440,,,17918,72.02,,,,/19082016,58500,17906,61.28,,,,,,/19082016,58560,,,17918,71.94,,,,/19082016,58620,,,,,,,18494,61.49/19082016,58680,17906,61.28,,,,,,/19082016,58740,17906,61.28,,,,,,/19082016,58800,,,17918,71.88,,,,/19082016,58860,,,,,,,18494,61.46/19082016,58920,,,,,,,18494,61.46/19082016,58980,17906,61.19,,,,,,/19082016,59040,,,17918,71.88,,,,/19082016,59100,17906,61.16,,,,,,/19082016,59160,,,,,,,18494,61.46/19082016,59220,,,,,,,18494,61.46/19082016,59280,,,,,,,18494,61.49/19082016,59340,17906,61.16,,,,,,/19082016,59400,,,,,,,18494,61.49/19082016,59460,,,,,,,18494,61.49/19082016,59520,17906,61.16,,,,,,/19082016,59580,,,,,,,18494,61.46/19082016,59640,,,17918,71.85,,,,/19082016,59700,17906,61.13,,,,,,/19082016,59760,17906,61.16,,,,,,/19082016,59820,,,17918,71.63,,,,/19082016,59880,,,,,,,18494,61.31/19082016,59940,17906,61.10,,,,,,/19082016,60000,,,,,,,18494,61.31/19082016,60060,,,17918,71.46,,,,/19082016,60120,17906,61.01,,,,,,/19082016,60180,,,17918,71.40,,,,/19082016,60240,17906,60.91,,,,,,/19082016,60300,,,,,,,18494,61.13/19082016,60360,17906,60.82,,,,,,/19082016,60420,,,17918,71.09,,,,/19082016,60480,,,,,,,18494,61.01/19082016,60540,,,,,,,18494,60.91/19082016,60600,,,17918,70.72,,,,/19082016,60660,,,17918,70.67,,,,/19082016,60720,,,,,,,18494,60.79/19082016,60780,17906,60.64,,,,,,/19082016,60840,,,17918,70.55,,,,/19082016,60900,,,,,,,18494,60.67/19082016,60960,,,17918,70.53,,,,/19082016,61020,,,17918,70.53,,,,/19082016,61080,17906,60.55,,,,,,/19082016,61140,,,,,,,18494,60.61/19082016,61200,17906,60.55,,,,,,/19082016,61260,,,,,,,18494,60.58/19082016,61320,,,17918,70.47,,,,/19082016,61380,,,,,,,18494,60.52/19082016,61500,,,17918,70.41,,,,/19082016,61560,,,,,,,18494,60.43/19082016,61620,,,17918,70.30,,,,/19082016,61680,17906,60.37,,,,,,/19082016,61740,,,17918,70.16,,,,/19082016,61800,,,,,,,18494,60.25/19082016,61860,,,17918,70.10,,,,/19082016,61920,,,17918,70.07,,,,/19082016,61980,,,,,,,18494,60.13/19082016,62040,17906,60.10,,,,,,/19082016,62100,17906,60.04,,,,,,/19082016,62160,17906,60.04,,,,,,/19082016,62220,,,17918,69.96,,,,/19082016,62280,,,17918,69.90,,,,/19082016,62340,,,17918,69.84,,,,/19082016,62400,17906,59.95,,,,,,/19082016,62460,,,,,,,18494,59.95/19082016,62520,17906,59.88,,,,,,/19082016,62580,,,17918,69.41,,,,/19082016,62640,,,,,,,18494,59.76/19082016,62700,17906,59.67,,,,,,/19082016,62820,17906,59.58,,,,,,/19082016,62880,,,17918,69.07,,,,/19082016,62940,,,,,,,18494,59.55/19082016,63000,17906,59.46,,,,,,/19082016,63060,,,,,,,18494,59.40/19082016,63120,,,17918,68.84,,,,/19082016,63180,17906,59.43,,,,,,/19082016,63240,,,,,,,18494,59.24/19082016,63300,17906,59.37,,,,,,/19082016,63360,17906,59.37,,,,,,/19082016,63420,,,,,,,18494,59.06/19082016,63480,,,,,,,18494,59.03/19082016,63540,,,,,,,18494,59.00/19082016,63600,,,17918,68.35,,,,/19082016,63660,17906,59.24,,,,,,/19082016,63720,,,17918,68.32,,,,/19082016,63780,17906,59.21,,,,,,/19082016,63840,,,17918,68.21,,,,/19082016,63900,17906,59.21,,,,,,/19082016,63960,,,17918,68.15,,,,/19082016,64020,,,,,,,18494,58.94/19082016,64080,17906,59.15,,,,,,/19082016,64140,,,17918,68.09,,,,/19082016,64200,,,17918,68.06,,,,/19082016,64260,,,17918,68.06,,,,/19082016,64320,17906,59.06,,,,,,/19082016,64380,,,17918,68.06,,,,/19082016,64440,,,,,,,18494,58.72/19082016,64500,,,17918,68.09,,,,/19082016,64560,,,17918,68.09,,,,/19082016,64620,,,17918,68.12,,,,/19082016,64680,,,,,,,18494,58.69/19082016,64740,,,,,,,18494,58.60/19082016,64800,,,17918,68.03,,,,/19082016,64860,17906,58.72,,,,,,/19082016,64920,,,17918,67.98,,,,/19082016,64980,,,,,,,18494,58.39/19082016,65040,17906,58.60,,,,,,/19082016,65100,,,,,,,18494,58.42/19082016,65160,,,17918,68.09,,,,/19082016,65220,17906,58.48,,,,,,/19082016,65280,,,,,,,18494,58.48/19082016,65340,,,17918,68.47,,,,/19082016,65400,17906,58.36,,,,,,/19082016,65460,,,,,,,18494,58.48/19082016,65520,17906,58.30,,,,,,/19082016,65580,17906,58.30,,,,,,/19082016,65640,,,17918,68.96,,,,/19082016,65700,17906,58.30,,,,,,/19082016,65760,17906,58.26,,,,,,/19082016,65820,,,17918,69.13,,,,/19082016,65880,17906,58.26,,,,,,/19082016,65940,,,,,,,18494,58.66/19082016,66060,17906,58.26,,,,,,/19082016,66120,17906,58.26,,,,,,/19082016,66180,17906,58.30,,,,,,/19082016,66240,,,17918,69.50,,,,/19082016,66300,,,17918,69.61,,,,/19082016,66360,,,,,,,18494,58.79/19082016,66420,,,,,,,18494,58.85/19082016,66480,17906,58.33,,,,,,/19082016,66540,,,,,,,18494,58.85/19082016,66600,,,17918,69.76,,,,/19082016,66660,17906,58.33,,,,,,/19082016,66720,,,,,,,18494,58.85/19082016,66780,,,17918,69.79,,,,/19082016,66840,,,,,,,18494,58.82/19082016,66900,,,,,,,18494,58.85/19082016,66960,17906,58.39,,,,,,/19082016,67020,,,17918,69.81,,,,/19082016,67080,,,17918,69.79,,,,/19082016,67140,17906,58.39,,,,,,/19082016,67200,,,17918,69.79,,,,/19082016,67260,,,17918,69.79,,,,/19082016,67320,,,,,,,18494,58.88/19082016,67380,17906,58.39,,,,,,/19082016,67440,,,,,,,18494,58.94/19082016,67500,17906,58.36,,,,,,/19082016,67560,17906,58.36,,,,,,/19082016,67620,17906,58.36,,,,,,/19082016,67680,,,17918,69.70,,,,/19082016,67740,,,17918,69.70,,,,/19082016,67800,17906,58.33,,,,,,/19082016,67860,17906,58.30,,,,,,/19082016,67920,,,,,,,18494,58.85/19082016,67980,,,,,,,18494,58.88/19082016,68040,,,17918,69.76,,,,/19082016,68100,17906,58.26,,,,,,/19082016,68160,,,17918,69.79,,,,/19082016,68220,17906,58.23,,,,,,/19082016,68280,,,,,,,18494,58.85/19082016,68340,17906,58.23,,,,,,/19082016,68400,17906,58.20,,,,,,/19082016,68460,,,,,,,18494,58.85/19082016,68520,,,,,,,18494,58.85/19082016,68580,17906,58.17,,,,,,/19082016,68640,17906,58.17,,,,,,/19082016,68700,,,,,,,18494,58.85/19082016,68760,,,,,,,18494,58.85/19082016,68820,,,,,,,18494,58.85/19082016,68880,17906,58.08,,,,,,/19082016,68940,,,,,,,18494,58.88/19082016,69000,17906,58.08,,,,,,/19082016,69060,17906,58.05,,,,,,/19082016,69120,,,,,,,18494,58.88/19082016,69180,,,17918,70.10,,,,/19082016,69240,,,17918,70.13,,,,/19082016,69300,,,,,,,18494,58.88/19082016,69360,17906,58.02,,,,,,/19082016,69420,,,,,,,18494,58.85/19082016,69480,,,17918,70.18,,,,/19082016,69540,,,,,,,18494,58.85/19082016,69600,,,17918,70.21,,,,/19082016,69660,,,,,,,18494,58.88/19082016,69780,,,,,,,18494,58.88/19082016,69840,17906,57.93,,,,,,/19082016,69900,,,17918,70.33,,,,/19082016,69960,17906,57.93,,,,,,/19082016,70020,,,,,,,18494,58.85/19082016,70080,,,,,,,18494,58.85/19082016,70140,17906,57.90,,,,,,/19082016,70200,17906,57.90,,,,,,/19082016,70260,,,17918,70.44,,,,/19082016,70320,,,,,,,18494,58.79/19082016,70380,,,17918,70.47,,,,/19082016,70440,,,,,,,18494,58.82/19082016,70500,,,,,,,18494,58.82/19082016,70560,17906,57.90,,,,,,/19082016,70620,,,17918,70.64,,,,/19082016,70680,17906,57.90,,,,,,/19082016,70740,,,17918,70.81,,,,/19082016,70800,,,,,,,18494,58.85/19082016,70860,17906,57.93,,,,,,/19082016,70920,,,,,,,18494,58.91/19082016,70980,17906,57.96,,,,,,/19082016,71040,,,,,,,18494,58.94/19082016,71100,17906,57.96,,,,,,/19082016,71220,17906,57.96,,,,,,/19082016,71340,17906,57.99,,,,,,/19082016,71400,17906,57.96,,,,,,/19082016,71460,,,,,,,18494,58.97/19082016,71580,17906,57.87,,,,,,/19082016,71640,,,17918,71.18,,,,/19082016,71700,17906,57.83,,,,,,/19082016,71760,,,,,,,18494,59.03/19082016,71820,17906,57.80,,,,,,/19082016,71940,,,17918,71.26,,,,/19082016,72000,17906,57.77,,,,,,/19082016,72060,,,17918,71.29,,,,/19082016,72120,,,17918,71.32,,,,/19082016,72180,,,,,,,18494,59.21/19082016,72240,17906,57.77,,,,,,/19082016,72300,,,17918,71.40,,,,/19082016,72360,17906,57.80,,,,,,/19082016,72420,,,,,,,18494,59.31/19082016,72480,,,17918,71.46,,,,/19082016,72540,17906,57.80,,,,,,/19082016,72600,,,17918,71.54,,,,/19082016,72660,17906,57.80,,,,,,/19082016,72720,,,,,,,18494,59.40/19082016,72780,,,17918,71.63,,,,/19082016,72840,,,17918,71.68,,,,/19082016,72900,,,,,,,18494,59.43/19082016,72960,,,17918,71.77,,,,/19082016,73020,17906,57.83,,,,,,/19082016,73080,,,,,,,18494,59.43/19082016,73140,,,,,,,18494,59.46/19082016,73200,17906,57.87,,,,,,/19082016,73260,,,,,,,18494,59.49/19082016,73320,17906,57.90,,,,,,/19082016,73380,17906,57.90,,,,,,/19082016,73440,,,17918,72.11,,,,/19082016,73500,,,,,,,18494,59.52/19082016,73560,17906,57.93,,,,,,/19082016,73620,,,,,,,18494,59.52/19082016,73680,,,17918,72.25,,,,/19082016,73740,,,17918,72.30,,,,/19082016,73800,,,17918,72.36,,,,/19082016,73860,17906,57.93,,,,,,/19082016,73920,,,,,,,18494,59.52/19082016,73980,,,,,,,18494,59.52/19082016,74040,,,17918,72.47,,,,/19082016,74160,17906,57.93,,,,,,/19082016,74220,17906,57.93,,,,,,/19082016,74280,17906,57.96,,,,,,/19082016,74340,,,17918,72.69,,,,/19082016,74460,17906,57.96,,,,,,/19082016,74520,17906,57.96,,,,,,/19082016,74580,,,,,,,18494,59.58/19082016,74640,17906,57.99,,,,,,/19082016,74700,,,17918,73.03,,,,/19082016,74760,,,,,,,18494,59.64/19082016,74820,,,,,,,18494,59.64/19082016,74880,,,17918,73.17,,,,/19082016,74940,,,,,,,18494,59.67/19082016,75000,,,17918,73.22,,,,/19082016,75060,17906,58.02,,,,,,/19082016,75120,,,17918,73.36,,,,/19082016,75180,17906,58.05,,,,,,/19082016,75240,,,17918,73.47,,,,/19082016,75300,17906,58.05,,,,,,/19082016,75360,,,17918,73.59,,,,/19082016,75420,,,17918,73.64,,,,/19082016,75480,17906,58.05,,,,,,/19082016,75540,17906,58.05,,,,,,/19082016,75600,,,,,,,18494,59.88/19082016,75660,17906,58.05,,,,,,/19082016,75720,,,,,,,18494,59.91/19082016,75780,17906,58.05,,,,,,/19082016,75840,,,17918,73.92,,,,/19082016,75900,17906,58.05,,,,,,/19082016,75960,,,17918,74.00,,,,/19082016,76080,17906,58.11,,,,,,/19082016,76140,17906,58.11,,,,,,/19082016,76200,,,17918,74.20,,,,/19082016,76260,17906,58.11,,,,,,/19082016,76320,,,,,,,18494,60.10/19082016,76380,,,,,,,18494,60.13/19082016,76440,,,17918,74.42,,,,/19082016,76500,,,,,,,18494,60.16/19082016,76560,,,17918,74.50,,,,/19082016,76620,17906,58.20,,,,,,/19082016,76680,,,,,,,18494,60.19/19082016,76740,,,17918,74.66,,,,/19082016,76800,,,,,,,18494,60.22/19082016,76860,,,17918,74.75,,,,/19082016,76920,,,17918,74.80,,,,/19082016,76980,,,,,,,18494,60.25/19082016,77040,17906,58.26,,,,,,/19082016,77100,17906,58.30,,,,,,/19082016,77160,,,,,,,18494,60.28/19082016,77220,17906,58.30,,,,,,/19082016,77280,17906,58.30,,,,,,/19082016,77340,,,,,,,18494,60.31/19082016,77400,,,,,,,18494,60.31/19082016,77460,,,17918,75.30,,,,/19082016,77520,,,,,,,18494,60.34/19082016,77580,17906,58.36,,,,,,/19082016,77640,,,17918,75.49,,,,/19082016,77760,,,,,,,18494,60.37/19082016,77820,,,17918,75.60,,,,/19082016,77880,17906,58.39,,,,,,/19082016,77940,,,,,,,18494,60.40/19082016,78000,,,17918,75.76,,,,/19082016,78060,17906,58.42,,,,,,/19082016,78120,,,17918,75.90,,,,/19082016,78180,17906,58.45,,,,,,/19082016,78240,,,17918,75.95,,,,/19082016,78300,,,17918,76.04,,,,/19082016,78420,,,17918,76.09,,,,/19082016,78480,17906,58.48,,,,,,/19082016,78540,,,17918,76.17,,,,/19082016,78600,,,,,,,18494,60.55/19082016,78660,17906,58.51,,,,,,/19082016,78720,,,17918,76.33,,,,/19082016,78780,,,,,,,18494,60.61/19082016,78840,,,17918,76.42,,,,/19082016,78900,,,17918,76.44,,,,/19082016,78960,,,17918,76.55,,,,/19082016,79020,,,,,,,18494,60.67/19082016,79080,17906,58.60,,,,,,/19082016,79140,,,17918,76.63,,,,/19082016,79200,17906,58.60,,,,,,/19082016,79260,,,17918,76.77,,,,/19082016,79320,17906,58.63,,,,,,/19082016,79380,,,,,,,18494,60.76/19082016,79440,,,,,,,18494,60.79/19082016,79500,17906,58.66,,,,,,/19082016,79560,,,,,,,18494,60.79/19082016,79620,,,,,,,18494,60.82/19082016,79680,,,17918,77.07,,,,/19082016,79740,,,17918,77.09,,,,/19082016,79800,,,,,,,18494,60.85/19082016,79860,,,,,,,18494,60.88/19082016,79920,17906,58.76,,,,,,/19082016,79980,,,17918,77.28,,,,/19082016,80040,,,,,,,18494,60.91/19082016,80100,,,17918,77.36,,,,/19082016,80160,,,17918,77.42,,,,/19082016,80220,,,,,,,18494,60.95/19082016,80280,,,,,,,18494,60.98/19082016,80340,17906,58.82,,,,,,/19082016,80400,,,,,,,18494,61.01/19082016,80460,17906,58.85,,,,,,/19082016,80520,17906,58.85,,,,,,/19082016,80580,,,17918,77.72,,,,/19082016,80640,,,,,,,18494,61.07/19082016,80700,17906,58.91,,,,,,/19082016,80760,,,17918,77.80,,,,/19082016,80820,,,17918,77.85,,,,/19082016,80880,,,,,,,18494,61.16/19082016,80940,,,,,,,18494,61.16/19082016,81000,17906,58.97,,,,,,/19082016,81060,17906,58.97,,,,,,/19082016,81120,,,,,,,18494,61.19/19082016,81180,,,,,,,18494,61.22/19082016,81240,,,,,,,18494,61.25/19082016,81300,,,17918,78.15,,,,/19082016,81360,,,17918,78.17,,,,/19082016,81420,,,,,,,18494,61.28/19082016,81480,,,,,,,18494,61.31/19082016,81540,,,17918,78.25,,,,/19082016,81600,17906,59.03,,,,,,/19082016,81660,,,,,,,18494,61.34/19082016,81720,17906,59.06,,,,,,/19082016,81780,,,17918,78.39,,,,/19082016,81840,,,,,,,18494,61.40/19082016,81900,,,17918,78.47,,,,/19082016,81960,,,17918,78.52,,,,/19082016,82020,,,17918,78.55,,,,/19082016,82140,,,17918,78.60,,,,/19082016,82200,,,17918,78.65,,,,/19082016,82260,17906,59.15,,,,,,/19082016,82320,,,,,,,18494,61.55/19082016,82380,,,17918,78.79,,,,/19082016,82440,,,,,,,18494,61.61/19082016,82500,,,17918,78.81,,,,/19082016,82560,,,,,,,18494,61.67/19082016,82620,17906,59.24,,,,,,/19082016,82680,,,17918,78.89,,,,/19082016,82740,17906,59.28,,,,,,/19082016,82800,,,17918,78.97,,,,/19082016,82860,,,17918,79.03,,,,/19082016,82920,,,17918,79.05,,,,/19082016,82980,17906,59.34,,,,,,/19082016,83040,17906,59.34,,,,,,/19082016,83160,,,17918,79.19,,,,/19082016,83220,,,17918,79.27,,,,/19082016,83280,,,,,,,18494,61.91/19082016,83340,17906,59.43,,,,,,/19082016,83400,,,17918,79.37,,,,/19082016,83460,,,,,,,18494,61.97/19082016,83520,17906,59.46,,,,,,/19082016,83580,17906,59.46,,,,,,/19082016,83640,,,17918,79.51,,,,/19082016,83700,,,17918,79.53,,,,/19082016,83760,,,17918,79.59,,,,/19082016,83820,,,17918,79.61,,,,/19082016,83880,,,17918,79.67,,,,/19082016,83940,17906,59.58,,,,,,/19082016,84000,17906,59.61,,,,,,/19082016,84060,,,17918,79.77,,,,/19082016,84120,,,17918,79.80,,,,/19082016,84180,,,17918,79.82,,,,/19082016,84240,17906,59.64,,,,,,/19082016,84300,,,,,,,18494,62.33/19082016,84360,,,17918,79.93,,,,/19082016,84420,,,,,,,18494,62.36/19082016,84480,,,,,,,18494,62.39/19082016,84540,,,,,,,18494,62.42/19082016,84600,17906,59.76,,,,,,/19082016,84660,17906,59.76,,,,,,/19082016,84720,,,,,,,18494,62.45/19082016,84780,17906,59.79,,,,,,/19082016,84840,,,,,,,18494,62.51/19082016,84900,,,17918,80.12,,,,/19082016,84960,17906,59.85,,,,,,/19082016,85020,,,,,,,18494,62.54/19082016,85080,,,17918,80.17,,,,/19082016,85140,,,17918,80.20,,,,/19082016,85200,17906,59.88,,,,,,/19082016,85260,,,,,,,18494,62.66/19082016,85320,,,,,,,18494,62.66/19082016,85380,,,17918,80.25,,,,/19082016,85440,,,,,,,18494,62.72/19082016,85500,,,17918,80.27,,,,/19082016,85560,,,17918,80.30,,,,/19082016,85620,,,,,,,18494,62.75/19082016,85680,,,,,,,18494,62.75/19082016,85740,,,17918,80.41,,,,/19082016,85800,,,,,,,18494,62.78/19082016,85860,17906,59.95,,,,,,/19082016,85920,17906,59.98,,,,,,/19082016,85980,17906,59.98,,,,,,/19082016,86040,,,17918,80.51,,,,/19082016,86100,17906,59.98,,,,,,/19082016,86160,17906,60.01,,,,,,/19082016,86220,17906,60.01,,,,,,/19082016,86280,,,17918,80.59,,,,/19082016,86340,,,,,,,18494,62.93/