19082015,0,,,,,17890,,,/19082015,60,,,,,,,18494,53.00/19082015,120,,,,,17890,,,/19082015,180,,,,,,,18494,52.96/19082015,240,,,,,17890,,,/19082015,300,,,,,,,18494,52.93/19082015,360,,,,,17890,,,/19082015,420,17906,52.58,,,,,,/19082015,480,,,,,17890,,,/19082015,540,,,17918,62.09,,,,/19082015,600,,,,,,,18494,52.87/19082015,660,17906,52.55,,,,,,/19082015,720,,,,,17890,,,/19082015,780,17906,52.55,,,,,,/19082015,840,,,17918,62.21,,,,/19082015,900,,,,,17890,,,/19082015,960,17906,52.52,,,,,,/19082015,1020,,,,,,,18494,52.84/19082015,1080,,,,,,,18494,52.87/19082015,1140,,,,,17890,,,/19082015,1200,,,17918,62.36,,,,/19082015,1260,,,,,,,18494,52.81/19082015,1320,,,,,,,18494,52.81/19082015,1380,17906,52.49,,,,,,/19082015,1440,,,17918,62.48,,,,/19082015,1500,,,,,,,18494,52.74/19082015,1560,,,,,17890,,,/19082015,1620,,,,,17890,,,/19082015,1680,17906,52.42,,,,,,/19082015,1740,,,17918,62.75,,,,/19082015,1800,,,,,17890,,,/19082015,1860,,,,,,,18494,52.68/19082015,1920,,,17918,62.87,,,,/19082015,1980,17906,52.39,,,,,,/19082015,2040,,,,,17890,,,/19082015,2100,,,17918,62.90,,,,/19082015,2160,,,,,,,18494,52.65/19082015,2220,,,17918,62.96,,,,/19082015,2280,,,,,,,18494,52.62/19082015,2340,,,,,17890,,,/19082015,2400,,,,,17890,,,/19082015,2460,,,17918,62.99,,,,/19082015,2520,,,17918,63.05,,,,/19082015,2580,,,17918,63.11,,,,/19082015,2640,,,,,17890,,,/19082015,2700,,,,,17890,,,/19082015,2760,17906,52.30,,,,,,/19082015,2820,,,17918,63.25,,,,/19082015,2880,,,17918,63.28,,,,/19082015,2940,,,,,17890,,,/19082015,3000,17906,52.30,,,,,,/19082015,3060,,,,,17890,,,/19082015,3120,17906,52.30,,,,,,/19082015,3180,,,17918,63.67,,,,/19082015,3240,,,,,,,18494,52.58/19082015,3300,17906,52.23,,,,,,/19082015,3360,,,,,17890,,,/19082015,3420,,,,,,,18494,52.58/19082015,3480,,,17918,63.82,,,,/19082015,3540,17906,52.23,,,,,,/19082015,3600,17906,52.23,,,,,,/19082015,3660,,,17918,63.88,,,,/19082015,3720,,,17918,63.91,,,,/19082015,3720,,,,,,,18494,52.68/19082015,3780,,,,,17890,,,/19082015,3840,,,17918,64.06,,,,/19082015,3900,,,,,17890,,,/19082015,3960,,,,,17890,,,/19082015,4020,,,,,17890,,,/19082015,4080,17906,52.23,,,,,,/19082015,4140,,,17918,64.18,,,,/19082015,4200,,,,,,,18494,52.68/19082015,4260,,,,,,,18494,52.68/19082015,4320,,,,,,,18494,52.71/19082015,4380,,,,,17890,,,/19082015,4440,,,,,,,18494,52.68/19082015,4500,,,,,,,18494,52.68/19082015,4560,,,,,17890,,,/19082015,4620,,,,,,,18494,52.68/19082015,4680,,,,,17890,,,/19082015,4740,,,17918,64.83,,,,/19082015,4800,,,,,17890,,,/19082015,4860,17906,52.20,,,,,,/19082015,4920,17906,52.20,,,,,,/19082015,4980,,,,,17890,,,/19082015,5040,,,17918,64.88,,,,/19082015,5100,17906,52.20,,,,,,/19082015,5160,,,17918,64.97,,,,/19082015,5220,,,,,,,18494,52.77/19082015,5280,,,,,,,18494,52.81/19082015,5340,,,17918,65.00,,,,/19082015,5400,,,17918,65.00,,,,/19082015,5520,,,,,,,18494,53.00/19082015,5580,,,,,,,18494,53.00/19082015,5640,,,,,17890,,,/19082015,5700,17906,52.30,,,,,,/19082015,5760,,,,,,,18494,53.06/19082015,5820,,,,,17890,,,/19082015,5880,,,17918,65.12,,,,/19082015,5940,,,,,17890,,,/19082015,6000,,,,,17890,,,/19082015,6060,,,17918,65.18,,,,/19082015,6120,,,17918,65.18,,,,/19082015,6180,,,,,17890,,,/19082015,6240,17906,52.36,,,,,,/19082015,6300,,,,,,,18494,53.25/19082015,6360,,,,,17890,,,/19082015,6420,,,17918,65.38,,,,/19082015,6480,17906,52.39,,,,,,/19082015,6540,,,,,17890,,,/19082015,6600,17906,52.42,,,,,,/19082015,6660,17906,52.42,,,,,,/19082015,6720,17906,52.42,,,,,,/19082015,6780,17906,52.42,,,,,,/19082015,6840,17906,52.46,,,,,,/19082015,6900,,,,,17890,,,/19082015,6960,17906,52.46,,,,,,/19082015,7020,,,17918,65.65,,,,/19082015,7080,,,,,,,18494,53.41/19082015,7140,17906,52.49,,,,,,/19082015,7200,,,,,,,18494,53.44/19082015,7260,,,,,,,18494,53.44/19082015,7320,,,17918,65.77,,,,/19082015,7380,,,,,17890,,,/19082015,7440,,,,,,,18494,53.50/19082015,7500,17906,52.49,,,,,,/19082015,7560,,,,,,,18494,53.50/19082015,7620,,,,,17890,,,/19082015,7680,,,,,,,18494,53.53/19082015,7740,,,,,,,18494,53.56/19082015,7800,,,,,,,18494,53.56/19082015,7860,17906,52.55,,,,,,/19082015,7920,,,17918,66.09,,,,/19082015,7980,,,,,,,18494,53.63/19082015,8040,,,,,17890,,,/19082015,8100,,,,,17890,,,/19082015,8160,,,,,17890,,,/19082015,8220,,,17918,66.26,,,,/19082015,8280,,,,,17890,,,/19082015,8340,17906,52.58,,,,,,/19082015,8400,,,,,,,18494,53.79/19082015,8460,,,,,,,18494,53.79/19082015,8520,17906,52.58,,,,,,/19082015,8580,,,,,17890,,,/19082015,8640,17906,52.58,,,,,,/19082015,8700,,,,,17890,,,/19082015,8760,17906,52.62,,,,,,/19082015,8820,,,,,17890,,,/19082015,8880,,,,,,,18494,53.94/19082015,8940,,,17918,66.50,,,,/19082015,9000,,,,,,,18494,53.97/19082015,9060,,,,,17890,,,/19082015,9120,,,,,,,18494,54.01/19082015,9180,,,,,17890,,,/19082015,9240,,,17918,66.93,,,,/19082015,9300,,,,,17890,,,/19082015,9360,,,,,17890,,,/19082015,9420,,,17918,67.02,,,,/19082015,9480,,,17918,66.96,,,,/19082015,9540,17906,52.65,,,,,,/19082015,9600,,,,,,,18494,54.07/19082015,9660,17906,52.65,,,,,,/19082015,9720,,,,,,,18494,54.10/19082015,9780,,,17918,66.93,,,,/19082015,9840,,,17918,66.93,,,,/19082015,9900,,,17918,66.96,,,,/19082015,9960,,,17918,66.96,,,,/19082015,10020,,,,,,,18494,54.10/19082015,10080,,,,,17890,,,/19082015,10140,17906,52.68,,,,,,/19082015,10200,,,,,17890,,,/19082015,10260,17906,52.68,,,,,,/19082015,10320,17906,52.68,,,,,,/19082015,10380,,,,,17890,,,/19082015,10440,17906,52.68,,,,,,/19082015,10500,,,,,17890,,,/19082015,10560,17906,52.71,,,,,,/19082015,10620,17906,52.71,,,,,,/19082015,10680,,,,,17890,,,/19082015,10740,,,,,17890,,,/19082015,10800,,,,,,,18494,54.10/19082015,10860,,,17918,67.43,,,,/19082015,10920,,,,,,,18494,54.10/19082015,10980,,,,,17890,,,/19082015,11040,,,,,,,18494,54.07/19082015,11100,,,17918,67.54,,,,/19082015,11160,,,17918,67.60,,,,/19082015,11220,17906,52.74,,,,,,/19082015,11280,,,,,,,18494,54.07/19082015,11340,17906,52.74,,,,,,/19082015,11400,,,,,,,18494,54.07/19082015,11460,17906,52.74,,,,,,/19082015,11520,,,17918,67.75,,,,/19082015,11580,,,,,17890,,,/19082015,11640,,,17918,67.77,,,,/19082015,11700,17906,52.74,,,,,,/19082015,11760,17906,52.74,,,,,,/19082015,11820,,,,,,,18494,54.04/19082015,11880,,,,,,,18494,54.07/19082015,11940,17906,52.74,,,,,,/19082015,12000,,,,,17890,,,/19082015,12060,,,,,17890,,,/19082015,12120,,,17918,67.95,,,,/19082015,12180,,,,,,,18494,54.07/19082015,12240,,,,,,,18494,54.07/19082015,12300,,,,,17890,,,/19082015,12360,17906,52.81,,,,,,/19082015,12420,,,,,17890,,,/19082015,12480,,,17918,67.95,,,,/19082015,12540,,,17918,67.95,,,,/19082015,12660,,,,,17890,,,/19082015,12780,,,,,17890,,,/19082015,12840,17906,52.81,,,,,,/19082015,12900,,,,,17890,,,/19082015,12960,17906,52.81,,,,,,/19082015,13020,,,,,,,18494,54.07/19082015,13080,,,,,17890,,,/19082015,13140,17906,52.81,,,,,,/19082015,13200,,,,,17890,,,/19082015,13260,,,,,17890,,,/19082015,13320,,,17918,68.09,,,,/19082015,13380,,,,,,,18494,54.10/19082015,13440,,,17918,68.15,,,,/19082015,13500,,,,,17890,,,/19082015,13560,,,17918,68.24,,,,/19082015,13620,,,,,,,18494,54.13/19082015,13680,,,17918,68.27,,,,/19082015,13740,,,,,,,18494,54.13/19082015,13800,17906,52.84,,,,,,/19082015,13860,,,,,17890,,,/19082015,13920,,,,,17890,,,/19082015,13980,,,,,,,18494,54.13/19082015,14040,,,,,,,18494,54.13/19082015,14100,17906,52.84,,,,,,/19082015,14160,,,17918,68.44,,,,/19082015,14220,,,,,17890,,,/19082015,14280,17906,52.87,,,,,,/19082015,14340,,,,,,,18494,54.16/19082015,14400,,,,,17890,,,/19082015,14460,17906,52.84,,,,,,/19082015,14520,,,17918,68.52,,,,/19082015,14580,17906,52.87,,,,,,/19082015,14640,,,,,,,18494,54.19/19082015,14700,,,17918,68.58,,,,/19082015,14760,,,,,17890,,,/19082015,14820,,,,,17890,,,/19082015,14880,,,17918,68.67,,,,/19082015,14940,17906,52.84,,,,,,/19082015,15000,,,17918,68.70,,,,/19082015,15060,17906,52.87,,,,,,/19082015,15120,,,,,17890,,,/19082015,15180,17906,52.87,,,,,,/19082015,15240,,,,,17890,,,/19082015,15300,,,,,17890,,,/19082015,15360,17906,52.87,,,,,,/19082015,15420,17906,52.87,,,,,,/19082015,15480,,,17918,68.81,,,,/19082015,15600,17906,52.87,,,,,,/19082015,15660,17906,52.87,,,,,,/19082015,15720,,,,,17890,,,/19082015,15780,,,17918,68.84,,,,/19082015,15840,,,,,17890,,,/19082015,15900,,,17918,68.87,,,,/19082015,15960,,,,,,,18494,54.32/19082015,16020,,,17918,68.90,,,,/19082015,16080,,,,,,,18494,54.32/19082015,16140,,,,,17890,,,/19082015,16200,,,17918,68.93,,,,/19082015,16260,,,17918,68.96,,,,/19082015,16320,17906,52.90,,,,,,/19082015,16380,,,,,17890,,,/19082015,16440,,,,,,,18494,54.32/19082015,16500,,,,,17890,,,/19082015,16560,17906,52.93,,,,,,/19082015,16560,,,17918,69.01,,,,/19082015,16680,,,17918,69.04,,,,/19082015,16740,,,17918,69.10,,,,/19082015,16800,,,,,,,18494,54.32/19082015,16860,,,,,,,18494,54.32/19082015,16920,,,,,17890,,,/19082015,16980,17906,52.93,,,,,,/19082015,17040,17906,52.93,,,,,,/19082015,17100,,,,,,,18494,54.19/19082015,17160,17906,52.93,,,,,,/19082015,17220,17906,52.93,,,,,,/19082015,17280,,,,,,,18494,54.16/19082015,17340,,,,,,,18494,54.13/19082015,17400,,,17918,69.36,,,,/19082015,17460,,,,,,,18494,54.16/19082015,17520,17906,52.87,,,,,,/19082015,17580,17906,52.90,,,,,,/19082015,17640,,,,,17890,,,/19082015,17700,17906,52.87,,,,,,/19082015,17760,,,,,,,18494,54.10/19082015,17820,,,,,17890,,,/19082015,17880,,,17918,69.59,,,,/19082015,17940,,,,,,,18494,54.10/19082015,18000,,,17918,69.67,,,,/19082015,18060,,,,,,,18494,54.07/19082015,18120,17906,52.87,,,,,,/19082015,18180,,,,,17890,,,/19082015,18240,,,,,17890,,,/19082015,18300,,,,,,,18494,54.04/19082015,18360,,,,,,,18494,54.01/19082015,18420,,,,,,,18494,54.01/19082015,18480,,,,,17890,,,/19082015,18540,,,,,,,18494,54.01/19082015,18600,17906,52.84,,,,,,/19082015,18660,,,17918,70.10,,,,/19082015,18720,,,,,17890,,,/19082015,18780,,,17918,70.16,,,,/19082015,18840,,,,,17890,,,/19082015,18900,17906,52.84,,,,,,/19082015,18960,,,,,17890,,,/19082015,19020,,,,,17890,,,/19082015,19080,,,,,,,18494,53.94/19082015,19140,,,,,,,18494,53.94/19082015,19200,,,,,,,18494,53.94/19082015,19260,,,17918,70.33,,,,/19082015,19320,,,17918,70.33,,,,/19082015,19380,17906,52.81,,,,,,/19082015,19440,,,17918,70.38,,,,/19082015,19500,17906,52.81,,,,,,/19082015,19560,,,17918,70.41,,,,/19082015,19620,,,,,,,18494,53.91/19082015,19680,,,,,,,18494,53.91/19082015,19740,17906,52.81,,,,,,/19082015,19800,,,,,,,18494,53.91/19082015,19860,,,17918,70.55,,,,/19082015,19920,,,,,17890,,,/19082015,19980,17906,52.81,,,,,,/19082015,20040,,,17918,70.61,,,,/19082015,20100,,,17918,70.64,,,,/19082015,20160,,,,,17890,,,/19082015,20220,,,,,,,18494,53.91/19082015,20280,,,,,17890,,,/19082015,20340,17906,52.81,,,,,,/19082015,20400,,,,,17890,,,/19082015,20460,,,,,17890,,,/19082015,20520,,,,,17890,,,/19082015,20580,,,,,17890,,,/19082015,20640,17906,52.81,,,,,,/19082015,20700,17906,52.81,,,,,,/19082015,20760,,,,,17890,,,/19082015,20820,,,17918,71.09,,,,/19082015,20880,,,,,17890,,,/19082015,20940,,,,,,,18494,53.91/19082015,21000,,,,,17890,,,/19082015,21060,,,17918,71.20,,,,/19082015,21120,,,,,,,18494,53.88/19082015,21180,17906,52.77,,,,,,/19082015,21240,17906,52.77,,,,,,/19082015,21300,,,17918,71.29,,,,/19082015,21360,,,,,17890,,,/19082015,21420,,,17918,71.35,,,,/19082015,21480,,,,,17890,,,/19082015,21540,17906,52.81,,,,,,/19082015,21600,17906,52.77,,,,,,/19082015,21660,,,,,,,18494,53.88/19082015,21720,17906,52.77,,,,,,/19082015,21780,,,17918,71.49,,,,/19082015,21840,,,17918,71.52,,,,/19082015,21900,17906,52.77,,,,,,/19082015,21960,,,,,17890,,,/19082015,22020,,,,,,,18494,53.88/19082015,22080,,,,,,,18494,53.88/19082015,22140,17906,52.81,,,,,,/19082015,22200,,,17918,71.74,,,,/19082015,22260,,,17918,71.74,,,,/19082015,22320,17906,52.77,,,,,,/19082015,22380,,,17918,71.77,,,,/19082015,22440,,,17918,71.83,,,,/19082015,22500,,,,,17890,,,/19082015,22560,,,17918,71.88,,,,/19082015,22620,,,,,17890,,,/19082015,22680,,,,,,,18494,53.88/19082015,22740,,,,,,,18494,53.88/19082015,22800,,,,,17890,,,/19082015,22860,,,,,17890,,,/19082015,22920,,,,,,,18494,53.91/19082015,22980,,,,,17890,,,/19082015,23040,,,17918,71.94,,,,/19082015,23100,,,,,,,18494,53.88/19082015,23160,,,17918,71.99,,,,/19082015,23280,,,17918,72.02,,,,/19082015,23340,17906,52.81,,,,,,/19082015,23400,,,,,,,18494,53.88/19082015,23460,,,17918,72.05,,,,/19082015,23520,,,17918,72.08,,,,/19082015,23580,,,,,,,18494,53.88/19082015,23640,,,,,17890,,,/19082015,23700,,,17918,72.13,,,,/19082015,23760,,,,,17890,,,/19082015,23880,,,,,17890,,,/19082015,23940,,,17918,72.16,,,,/19082015,24000,,,,,17890,,,/19082015,24060,,,,,17890,,,/19082015,24120,17906,52.81,,,,,,/19082015,24180,17906,52.81,,,,,,/19082015,24240,,,,,17890,,,/19082015,24300,,,17918,72.27,,,,/19082015,24360,,,,,17890,,,/19082015,24420,,,17918,72.30,,,,/19082015,24480,,,17918,72.33,,,,/19082015,24540,,,,,,,18494,53.88/19082015,24600,17906,52.81,,,,,,/19082015,24660,,,17918,72.36,,,,/19082015,24720,,,,,,,18494,53.88/19082015,24780,17906,52.81,,,,,,/19082015,24840,,,,,,,18494,53.91/19082015,24900,,,,,17890,,,/19082015,24960,,,17918,72.36,,,,/19082015,25020,,,,,17890,,,/19082015,25080,,,,,,,18494,53.88/19082015,25140,,,,,,,18494,53.88/19082015,25200,,,,,17890,,,/19082015,25260,,,,,,,18494,53.91/19082015,25320,17906,52.81,,,,,,/19082015,25440,,,,,17890,,,/19082015,25500,,,,,17890,,,/19082015,25560,,,,,,,18494,53.88/19082015,25620,17906,52.81,,,,,,/19082015,25680,17906,52.81,,,,,,/19082015,25740,,,17918,72.36,,,,/19082015,25800,,,17918,72.36,,,,/19082015,25860,,,17918,72.39,,,,/19082015,25920,,,,,,,18494,53.88/19082015,25980,,,,,,,18494,53.91/19082015,26040,,,17918,72.41,,,,/19082015,26100,,,,,17890,,,/19082015,26160,17906,52.84,,,,,,/19082015,26220,,,17918,72.41,,,,/19082015,26280,,,,,17890,,,/19082015,26340,,,17918,72.44,,,,/19082015,26400,,,,,17890,,,/19082015,26460,,,17918,72.47,,,,/19082015,26520,,,,,17890,,,/19082015,26580,,,,,17890,,,/19082015,26640,17906,52.84,,,,,,/19082015,26700,17906,52.84,,,,,,/19082015,26760,,,17918,72.50,,,,/19082015,26820,,,17918,72.53,,,,/19082015,26880,,,,,17890,,,/19082015,26940,,,,,17890,,,/19082015,27000,,,,,,,18494,53.94/19082015,27060,,,,,17890,,,/19082015,27120,,,17918,72.58,,,,/19082015,27180,,,,,,,18494,53.94/19082015,27240,,,,,17890,,,/19082015,27300,17906,52.84,,,,,,/19082015,27360,,,,,17890,,,/19082015,27420,,,,,,,18494,53.97/19082015,27480,17906,52.81,,,,,,/19082015,27540,,,,,,,18494,53.94/19082015,27600,,,,,,,18494,53.94/19082015,27660,,,,,17890,,,/19082015,27720,,,,,17890,,,/19082015,27780,,,,,,,18494,53.94/19082015,27840,,,17918,72.86,,,,/19082015,27900,,,,,17890,,,/19082015,27960,,,,,17890,,,/19082015,28020,,,,,17890,,,/19082015,28080,,,,,17890,,,/19082015,28140,,,,,,,18494,53.94/19082015,28200,17906,52.84,,,,,,/19082015,28260,17906,52.84,,,,,,/19082015,28320,,,17918,72.95,,,,/19082015,28380,,,,,,,18494,53.97/19082015,28440,17906,52.84,,,,,,/19082015,28500,17906,52.81,,,,,,/19082015,28560,17906,52.84,,,,,,/19082015,28620,,,,,17890,,,/19082015,28680,,,,,17890,,,/19082015,28740,17906,52.87,,,,,,/19082015,28800,,,,,,,18494,53.97/19082015,28860,,,,,17890,,,/19082015,28920,17906,52.84,,,,,,/19082015,28980,,,,,,,18494,53.94/19082015,29040,,,,,,,18494,53.97/19082015,29100,,,17918,73.11,,,,/19082015,29160,,,,,,,18494,53.97/19082015,29220,,,17918,73.20,,,,/19082015,29280,17906,52.84,,,,,,/19082015,29340,,,17918,73.20,,,,/19082015,29400,,,,,,,18494,53.97/19082015,29460,,,,,,,18494,53.97/19082015,29520,,,,,17890,,,/19082015,29580,,,17918,73.20,,,,/19082015,29640,,,,,,,18494,53.94/19082015,29700,,,17918,73.22,,,,/19082015,29760,,,,,17890,,,/19082015,29820,,,,,17890,,,/19082015,29880,,,,,,,18494,53.97/19082015,29940,17906,52.84,,,,,,/19082015,30000,,,,,,,18494,54.01/19082015,30060,17906,52.84,,,,,,/19082015,30120,,,,,17890,,,/19082015,30180,,,,,,,18494,54.01/19082015,30240,17906,52.84,,,,,,/19082015,30300,,,,,17890,,,/19082015,30360,17906,52.81,,,,,,/19082015,30420,,,,,17890,,,/19082015,30480,,,17918,73.53,,,,/19082015,30540,,,17918,73.56,,,,/19082015,30600,,,,,17890,,,/19082015,30660,17906,52.81,,,,,,/19082015,30720,17906,52.84,,,,,,/19082015,30780,17906,52.81,,,,,,/19082015,30840,17906,52.81,,,,,,/19082015,30900,,,,,17890,,,/19082015,30960,,,,,17890,,,/19082015,31020,17906,52.84,,,,,,/19082015,31080,,,,,,,18494,54.04/19082015,31140,17906,52.84,,,,,,/19082015,31200,,,,,,,18494,54.01/19082015,31260,,,17918,74.03,,,,/19082015,31320,,,,,,,18494,54.04/19082015,31380,,,,,17890,,,/19082015,31440,,,,,,,18494,54.04/19082015,31500,,,17918,74.20,,,,/19082015,31560,17906,52.84,,,,,,/19082015,31620,,,17918,74.31,,,,/19082015,31680,17906,52.87,,,,,,/19082015,31740,,,,,17890,,,/19082015,31800,,,,,17890,,,/19082015,31860,,,17918,74.50,,,,/19082015,31920,,,17918,74.55,,,,/19082015,31980,17906,52.87,,,,,,/19082015,32040,,,,,,,18494,54.07/19082015,32100,,,,,17890,,,/19082015,32160,,,,,17890,,,/19082015,32220,,,17918,74.77,,,,/19082015,32280,,,17918,74.86,,,,/19082015,32340,,,,,17890,,,/19082015,32400,,,17918,74.97,,,,/19082015,32460,,,17918,75.02,,,,/19082015,32520,,,,,17890,,,/19082015,32580,17906,52.90,,,,,,/19082015,32640,,,17918,75.13,,,,/19082015,32700,,,17918,75.19,,,,/19082015,32760,,,,,,,18494,54.13/19082015,32820,17906,52.93,,,,,,/19082015,32880,,,17918,75.30,,,,/19082015,32940,,,,,17890,,,/19082015,33000,,,,,,,18494,54.19/19082015,33060,,,,,17890,,,/19082015,33120,,,,,,,18494,54.19/19082015,33180,,,,,,,18494,54.19/19082015,33240,,,,,17890,,,/19082015,33300,,,,,17890,,,/19082015,33360,17906,52.96,,,,,,/19082015,33420,,,,,17890,,,/19082015,33480,17906,52.96,,,,,,/19082015,33540,17906,52.96,,,,,,/19082015,33600,,,17918,75.35,,,,/19082015,33660,,,,,17890,,,/19082015,33720,17906,52.96,,,,,,/19082015,33780,,,,,,,18494,54.23/19082015,33840,17906,52.96,,,,,,/19082015,33900,,,,,,,18494,54.19/19082015,33960,,,17918,75.43,,,,/19082015,34020,,,,,,,18494,54.23/19082015,34080,,,,,17890,,,/19082015,34140,17906,53.00,,,,,,/19082015,34200,,,,,17890,,,/19082015,34260,17906,53.00,,,,,,/19082015,34320,,,17918,75.46,,,,/19082015,34380,,,17918,75.46,,,,/19082015,34440,,,17918,75.46,,,,/19082015,34500,17906,53.00,,,,,,/19082015,34560,,,17918,75.49,,,,/19082015,34620,,,,,17890,,,/19082015,34680,17906,53.00,,,,,,/19082015,34740,,,,,17890,,,/19082015,34800,17906,53.00,,,,,,/19082015,34860,,,17918,75.43,,,,/19082015,34920,,,17918,75.43,,,,/19082015,34980,17906,53.00,,,,,,/19082015,35040,,,17918,75.41,,,,/19082015,35100,,,,,,,18494,54.32/19082015,35160,17906,53.00,,,,,,/19082015,35220,17906,53.00,,,,,,/19082015,35280,,,17918,75.27,,,,/19082015,35340,,,,,17890,,,/19082015,35400,,,17918,75.24,,,,/19082015,35460,,,,,,,18494,54.38/19082015,35520,,,,,17890,,,/19082015,35580,,,,,,,18494,54.38/19082015,35640,,,,,,,18494,54.38/19082015,35700,,,,,,,18494,54.38/19082015,35760,,,,,17890,,,/19082015,35820,17906,53.03,,,,,,/19082015,35880,,,,,17890,,,/19082015,35940,,,,,17890,,,/19082015,36000,17906,53.03,,,,,,/19082015,36060,,,,,17890,,,/19082015,36120,,,,,17890,,,/19082015,36180,,,,,,,18494,54.41/19082015,36240,,,,,,,18494,54.45/19082015,36300,,,17918,75.08,,,,/19082015,36360,17906,53.09,,,,,,/19082015,36420,17906,53.12,,,,,,/19082015,36480,,,,,17890,,,/19082015,36540,,,,,,,18494,54.70/19082015,36600,,,,,17890,,,/19082015,36660,,,17918,74.97,,,,/19082015,36720,,,,,17890,,,/19082015,36780,,,17918,74.94,,,,/19082015,36840,,,,,17890,,,/19082015,36900,,,,,,,18494,54.82/19082015,36960,,,,,17890,,,/19082015,37020,,,,,,,18494,54.88/19082015,37080,,,,,,,18494,54.88/19082015,37140,17906,53.12,,,,,,/19082015,37200,,,,,17890,,,/19082015,37260,,,,,17890,,,/19082015,37320,,,17918,74.50,,,,/19082015,37380,17906,53.19,,,,,,/19082015,37440,17906,53.19,,,,,,/19082015,37500,17906,53.22,,,,,,/19082015,37560,,,17918,74.20,,,,/19082015,37620,,,17918,74.08,,,,/19082015,37680,,,,,,,18494,55.60/19082015,37740,,,17918,74.00,,,,/19082015,37800,,,,,,,18494,55.57/19082015,37860,,,17918,73.89,,,,/19082015,37920,,,,,17890,,,/19082015,37980,,,,,,,18494,55.45/19082015,38040,,,17918,73.78,,,,/19082015,38100,,,,,,,18494,55.35/19082015,38160,,,17918,73.70,,,,/19082015,38220,,,17918,73.61,,,,/19082015,38280,,,,,,,18494,55.23/19082015,38340,,,,,17890,,,/19082015,38400,,,,,,,18494,55.20/19082015,38460,,,17918,73.36,,,,/19082015,38520,,,17918,73.28,,,,/19082015,38580,,,17918,73.17,,,,/19082015,38640,,,,,,,18494,55.04/19082015,38700,,,,,,,18494,55.01/19082015,38760,17906,53.28,,,,,,/19082015,38820,,,,,17890,,,/19082015,38880,,,,,,,18494,54.98/19082015,38940,17906,53.31,,,,,,/19082015,39000,,,17918,72.78,,,,/19082015,39060,,,,,17890,,,/19082015,39120,,,17918,72.67,,,,/19082015,39180,,,,,17890,,,/19082015,39240,17906,53.34,,,,,,/19082015,39300,,,,,17890,,,/19082015,39360,,,17918,72.47,,,,/19082015,39420,,,,,,,18494,55.20/19082015,39480,,,,,,,18494,55.23/19082015,39540,,,,,,,18494,55.17/19082015,39600,17906,53.44,,,,,,/19082015,39660,,,,,,,18494,55.13/19082015,39720,,,,,,,18494,55.07/19082015,39780,17906,53.44,,,,,,/19082015,39840,,,,,17890,,,/19082015,39900,17906,53.44,,,,,,/19082015,39960,,,,,17890,,,/19082015,40020,,,17918,71.57,,,,/19082015,40080,,,17918,71.43,,,,/19082015,40140,,,,,17890,,,/19082015,40200,,,,,17890,,,/19082015,40260,,,17918,71.23,,,,/19082015,40320,,,,,17890,,,/19082015,40380,17906,53.44,,,,,,/19082015,40440,17906,53.44,,,,,,/19082015,40500,,,,,,,18494,54.79/19082015,40560,,,,,17890,,,/19082015,40620,,,,,,,18494,54.76/19082015,40680,17906,53.38,,,,,,/19082015,40740,17906,53.38,,,,,,/19082015,40800,,,,,,,18494,54.67/19082015,40860,,,17918,70.10,,,,/19082015,40920,17906,53.31,,,,,,/19082015,40980,17906,53.28,,,,,,/19082015,41040,17906,53.28,,,,,,/19082015,41100,,,,,17890,,,/19082015,41160,,,,,,,18494,54.57/19082015,41220,17906,53.25,,,,,,/19082015,41280,,,,,,,18494,54.54/19082015,41340,17906,53.15,,,,,,/19082015,41400,,,,,,,18494,54.51/19082015,41460,,,17918,69.13,,,,/19082015,41520,17906,53.00,,,,,,/19082015,41580,17906,52.96,,,,,,/19082015,41640,,,17918,68.67,,,,/19082015,41700,,,,,17890,,,/19082015,41760,17906,52.93,,,,,,/19082015,41820,,,,,,,18494,54.38/19082015,41880,,,,,,,18494,54.38/19082015,41940,,,17918,68.06,,,,/19082015,42000,,,,,,,18494,54.32/19082015,42060,,,,,17890,,,/19082015,42120,17906,52.74,,,,,,/19082015,42180,,,,,,,18494,54.26/19082015,42240,,,17918,67.51,,,,/19082015,42300,,,,,17890,,,/19082015,42360,17906,52.55,,,,,,/19082015,42420,,,,,,,18494,54.07/19082015,42480,17906,52.36,,,,,,/19082015,42540,,,,,17890,,,/19082015,42600,,,,,17890,,,/19082015,42660,17906,52.17,,,,,,/19082015,42720,17906,52.14,,,,,,/19082015,42780,,,,,,,18494,53.94/19082015,42840,,,,,17890,,,/19082015,42900,,,,,,,18494,54.01/19082015,42960,17906,52.11,,,,,,/19082015,43020,,,,,17890,,,/19082015,43080,,,17918,65.68,,,,/19082015,43140,,,,,,,18494,54.07/19082015,43200,,,,,,,18494,54.07/19082015,43260,,,17918,65.44,,,,/19082015,43320,,,,,,,18494,54.07/19082015,43380,17906,52.11,,,,,,/19082015,43440,,,17918,65.03,,,,/19082015,43500,17906,52.08,,,,,,/19082015,43560,,,17918,64.62,,,,/19082015,43620,,,,,17890,,,/19082015,43680,17906,51.95,,,,,,/19082015,43740,,,17918,64.03,,,,/19082015,43800,17906,51.92,,,,,,/19082015,43860,,,,,17890,,,/19082015,43920,17906,51.85,,,,,,/19082015,43980,,,,,17890,,,/19082015,44040,,,,,17890,,,/19082015,44100,,,,,,,18494,53.75/19082015,44160,,,,,,,18494,53.66/19082015,44220,,,,,17890,,,/19082015,44280,,,,,17890,,,/19082015,44340,,,,,,,18494,53.56/19082015,44400,,,,,17890,,,/19082015,44460,,,17918,62.18,,,,/19082015,44520,,,,,17890,,,/19082015,44580,,,,,17890,,,/19082015,44640,,,,,17890,,,/19082015,44700,,,,,,,18494,53.28/19082015,44760,,,,,17890,,,/19082015,44820,,,17918,61.79,,,,/19082015,44880,,,,,,,18494,53.12/19082015,44940,,,17918,61.55,,,,/19082015,45000,,,,,,,18494,52.96/19082015,45060,,,,,17890,,,/19082015,45120,,,17918,61.22,,,,/19082015,45180,17906,50.77,,,,,,/19082015,45240,,,,,17890,,,/19082015,45300,,,17918,61.01,,,,/19082015,45360,,,17918,60.85,,,,/19082015,45420,,,,,17890,,,/19082015,45480,,,,,,,18494,52.55/19082015,45540,,,,,17890,,,/19082015,45600,,,17918,60.55,,,,/19082015,45660,,,,,17890,,,/19082015,45720,,,,,,,18494,52.36/19082015,45780,,,,,17890,,,/19082015,45840,,,,,17890,,,/19082015,45900,17906,50.51,,,,,,/19082015,45960,,,,,,,18494,52.23/19082015,46020,,,,,17890,,,/19082015,46080,,,,,,,18494,52.17/19082015,46140,,,,,17890,,,/19082015,46200,,,,,,,18494,52.11/19082015,46260,,,,,,,18494,52.04/19082015,46320,17906,50.28,,,,,,/19082015,46380,17906,50.28,,,,,,/19082015,46440,,,,,,,18494,51.98/19082015,46500,,,17918,59.15,,,,/19082015,46560,17906,50.25,,,,,,/19082015,46620,17906,50.22,,,,,,/19082015,46680,,,,,,,18494,51.85/19082015,46740,,,,,,,18494,51.85/19082015,46800,,,,,17890,,,/19082015,46860,,,,,17890,,,/19082015,46920,,,,,,,18494,51.85/19082015,46980,,,,,17890,,,/19082015,47040,,,17918,57.74,,,,/19082015,47100,17906,50.54,,,,,,/19082015,47160,,,17918,57.71,,,,/19082015,47220,,,,,17890,,,/19082015,47280,,,,,,,18494,52.01/19082015,47340,,,17918,57.65,,,,/19082015,47400,17906,50.41,,,,,,/19082015,47460,,,17918,57.46,,,,/19082015,47520,,,,,,,18494,51.92/19082015,47580,,,17918,57.22,,,,/19082015,47640,,,,,,,18494,51.85/19082015,47700,,,,,,,18494,51.82/19082015,47760,,,,,17890,,,/19082015,47820,,,17918,56.41,,,,/19082015,47880,,,17918,56.26,,,,/19082015,47940,17906,50.00,,,,,,/19082015,48000,,,,,,,18494,51.63/19082015,48060,,,,,17890,,,/19082015,48120,,,,,,,18494,51.53/19082015,48180,,,,,,,18494,51.47/19082015,48240,,,17918,55.79,,,,/19082015,48300,,,,,17890,,,/19082015,48360,,,,,17890,,,/19082015,48420,17906,49.74,,,,,,/19082015,48480,17906,49.74,,,,,,/19082015,48540,,,17918,55.10,,,,/19082015,48600,,,,,,,18494,51.21/19082015,48660,,,,,17890,,,/19082015,48720,,,,,17890,,,/19082015,48780,17906,49.54,,,,,,/19082015,48840,,,17918,54.76,,,,/19082015,48900,,,,,,,18494,51.02/19082015,48960,,,,,17890,,,/19082015,49020,,,17918,54.76,,,,/19082015,49080,17906,49.51,,,,,,/19082015,49140,,,17918,54.63,,,,/19082015,49200,,,,,,,18494,50.93/19082015,49260,17906,49.48,,,,,,/19082015,49320,17906,49.42,,,,,,/19082015,49380,,,,,,,18494,50.89/19082015,49440,,,,,17890,,,/19082015,49500,,,,,,,18494,50.86/19082015,49560,,,,,,,18494,50.83/19082015,49620,,,,,17890,,,/19082015,49680,,,,,17890,,,/19082015,49740,17906,49.42,,,,,,/19082015,49800,,,,,,,18494,50.80/19082015,49860,,,,,,,18494,50.83/19082015,49920,,,17918,53.44,,,,/19082015,49980,,,,,,,18494,50.86/19082015,50040,,,,,,,18494,50.89/19082015,50100,,,17918,53.25,,,,/19082015,50160,,,17918,53.15,,,,/19082015,50220,17906,49.74,,,,,,/19082015,50280,17906,49.77,,,,,,/19082015,50340,17906,49.83,,,,,,/19082015,50400,17906,49.93,,,,,,/19082015,50460,,,,,,,18494,51.15/19082015,50520,17906,50.06,,,,,,/19082015,50580,,,,,,,18494,51.28/19082015,50640,,,,,,,18494,51.41/19082015,50700,17906,50.32,,,,,,/19082015,50760,,,,,,,18494,51.53/19082015,50820,,,,,,,18494,51.63/19082015,50880,,,,,17890,,,/19082015,50940,,,,,17890,,,/19082015,51060,,,,,,,18494,51.79/19082015,51120,,,,,,,18494,51.85/19082015,51180,,,,,17890,,,/19082015,51240,,,,,,,18494,51.88/19082015,51300,,,,,17890,,,/19082015,51360,,,,,,,18494,51.85/19082015,51420,,,,,17890,,,/19082015,51480,,,,,17890,,,/19082015,51540,17906,50.19,,,,,,/19082015,51600,,,,,17890,,,/19082015,51660,,,,,17890,,,/19082015,51720,,,,,17890,,,/19082015,51780,,,,,17890,,,/19082015,51840,,,,,,,18494,51.63/19082015,51900,,,,,,,18494,51.60/19082015,51960,,,,,17890,,,/19082015,52020,17906,50.12,,,,,,/19082015,52080,,,,,,,18494,51.60/19082015,52140,,,,,17890,,,/19082015,52200,17906,50.12,,,,,,/19082015,52260,,,,,17890,,,/19082015,52320,17906,50.12,,,,,,/19082015,52380,,,,,,,18494,51.53/19082015,52440,,,,,17890,,,/19082015,52500,,,,,,,18494,51.47/19082015,52560,17906,49.87,,,,,,/19082015,52620,,,,,,,18494,51.37/19082015,52680,,,17918,48.90,,,,/19082015,52740,,,,,17890,,,/19082015,52800,,,,,17890,,,/19082015,52860,,,17918,48.83,,,,/19082015,52920,17906,49.67,,,,,,/19082015,52980,,,17918,48.70,,,,/19082015,53040,,,17918,48.57,,,,/19082015,53100,,,,,,,18494,51.05/19082015,53160,,,,,,,18494,51.02/19082015,53220,,,17918,48.44,,,,/19082015,53280,,,17918,48.41,,,,/19082015,53340,17906,49.71,,,,,,/19082015,53400,17906,49.74,,,,,,/19082015,53460,,,17918,48.25,,,,/19082015,53520,,,17918,48.22,,,,/19082015,53580,,,,,17890,,,/19082015,53640,17906,49.96,,,,,,/19082015,53700,,,,,17890,,,/19082015,53760,17906,50.06,,,,,,/19082015,53820,,,17918,47.27,,,,/19082015,53880,,,17918,47.21,,,,/19082015,53940,,,17918,47.14,,,,/19082015,54000,17906,50.25,,,,,,/19082015,54060,17906,50.32,,,,,,/19082015,54120,,,,,17890,,,/19082015,54180,,,,,17890,,,/19082015,54240,,,17918,46.75,,,,/19082015,54300,,,17918,46.68,,,,/19082015,54360,,,17918,46.49,,,,/19082015,54420,17906,50.57,,,,,,/19082015,54480,17906,50.64,,,,,,/19082015,54540,,,17918,46.09,,,,/19082015,54600,17906,50.70,,,,,,/19082015,54660,,,,,,,18494,51.73/19082015,54720,,,,,17890,,,/19082015,54780,,,,,,,18494,51.79/19082015,54840,,,,,,,18494,51.82/19082015,54900,17906,50.93,,,,,,/19082015,54960,,,,,,,18494,51.85/19082015,55020,,,,,17890,,,/19082015,55080,,,,,17890,,,/19082015,55140,,,17918,45.44,,,,/19082015,55200,,,,,,,18494,51.98/19082015,55260,17906,51.15,,,,,,/19082015,55320,,,,,,,18494,52.04/19082015,55380,,,17918,45.04,,,,/19082015,55440,,,17918,45.04,,,,/19082015,55500,17906,51.31,,,,,,/19082015,55560,,,17918,45.01,,,,/19082015,55620,,,,,17890,,,/19082015,55680,,,17918,44.97,,,,/19082015,55740,,,17918,45.01,,,,/19082015,55800,,,,,,,18494,52.23/19082015,55860,17906,51.50,,,,,,/19082015,55920,17906,51.53,,,,,,/19082015,55980,,,,,,,18494,52.36/19082015,56040,17906,51.60,,,,,,/19082015,56100,,,,,17890,,,/19082015,56160,17906,51.73,,,,,,/19082015,56220,,,,,,,18494,52.49/19082015,56280,,,,,17890,,,/19082015,56340,17906,51.88,,,,,,/19082015,56400,,,,,17890,,,/19082015,56460,,,17918,44.25,,,,/19082015,56520,,,,,17890,,,/19082015,56580,17906,52.08,,,,,,/19082015,56640,,,17918,44.08,,,,/19082015,56700,17906,52.17,,,,,,/19082015,56760,,,,,17890,,,/19082015,56820,,,,,17890,,,/19082015,56880,,,,,,,18494,52.90/19082015,56880,,,17918,44.15,,,,/19082015,56940,17906,52.33,,,,,,/19082015,57000,,,,,,,18494,52.93/19082015,57060,,,,,,,18494,52.96/19082015,57120,,,,,17890,,,/19082015,57180,,,,,17890,,,/19082015,57240,17906,52.46,,,,,,/19082015,57300,17906,52.46,,,,,,/19082015,57360,17906,52.49,,,,,,/19082015,57420,,,,,17890,,,/19082015,57480,17906,52.49,,,,,,/19082015,57540,,,,,,,18494,53.15/19082015,57600,17906,52.55,,,,,,/19082015,57660,17906,52.58,,,,,,/19082015,57780,,,,,17890,,,/19082015,57840,,,,,,,18494,53.25/19082015,57900,17906,52.65,,,,,,/19082015,57960,,,,,17890,,,/19082015,58020,,,17918,45.20,,,,/19082015,58080,,,,,17890,,,/19082015,58140,,,17918,45.37,,,,/19082015,58200,,,,,17890,,,/19082015,58260,,,,,17890,,,/19082015,58320,,,17918,45.37,,,,/19082015,58380,17906,52.81,,,,,,/19082015,58440,17906,52.84,,,,,,/19082015,58500,,,,,17890,,,/19082015,58560,17906,52.87,,,,,,/19082015,58620,,,,,17890,,,/19082015,58740,,,,,17890,,,/19082015,58800,,,17918,44.15,,,,/19082015,58860,,,,,,,18494,53.50/19082015,58920,17906,53.00,,,,,,/19082015,58980,,,17918,43.78,,,,/19082015,59040,,,,,,,18494,53.56/19082015,59100,17906,53.03,,,,,,/19082015,59160,,,17918,43.51,,,,/19082015,59220,,,,,,,18494,53.60/19082015,59280,,,,,17890,,,/19082015,59340,,,17918,43.15,,,,/19082015,59400,17906,53.12,,,,,,/19082015,59460,,,,,,,18494,53.63/19082015,59520,,,,,,,18494,53.69/19082015,59580,17906,53.19,,,,,,/19082015,59640,,,,,17890,,,/19082015,59700,17906,53.19,,,,,,/19082015,59760,,,17918,42.58,,,,/19082015,59820,,,,,,,18494,53.72/19082015,59880,,,17918,42.61,,,,/19082015,59940,,,17918,42.48,,,,/19082015,60000,17906,53.25,,,,,,/19082015,60060,17906,53.28,,,,,,/19082015,60120,,,,,17890,,,/19082015,60180,17906,53.28,,,,,,/19082015,60240,,,17918,42.38,,,,/19082015,60300,,,17918,42.25,,,,/19082015,60360,,,,,17890,,,/19082015,60420,17906,53.34,,,,,,/19082015,60480,,,,,,,18494,53.82/19082015,60540,,,17918,42.25,,,,/19082015,60600,,,,,17890,,,/19082015,60660,,,17918,42.01,,,,/19082015,60720,,,,,,,18494,53.85/19082015,60780,17906,53.41,,,,,,/19082015,60840,,,17918,41.98,,,,/19082015,60900,,,,,17890,,,/19082015,60960,,,,,17890,,,/19082015,61020,,,,,,,18494,53.91/19082015,61080,,,17918,41.84,,,,/19082015,61140,17906,53.50,,,,,,/19082015,61200,17906,53.50,,,,,,/19082015,61260,17906,53.53,,,,,,/19082015,61320,,,,,17890,,,/19082015,61380,,,,,,,18494,53.94/19082015,61440,17906,53.56,,,,,,/19082015,61500,17906,53.56,,,,,,/19082015,61560,,,,,,,18494,53.97/19082015,61620,,,17918,41.68,,,,/19082015,61680,,,,,,,18494,54.01/19082015,61740,,,17918,41.44,,,,/19082015,61800,17906,53.63,,,,,,/19082015,61860,,,,,,,18494,54.01/19082015,61920,,,,,17890,,,/19082015,61980,17906,53.63,,,,,,/19082015,62040,,,,,17890,,,/19082015,62100,,,,,,,18494,54.04/19082015,62160,,,17918,40.90,,,,/19082015,62220,,,,,17890,,,/19082015,62280,,,,,,,18494,54.07/19082015,62340,,,17918,40.63,,,,/19082015,62400,,,,,17890,,,/19082015,62460,,,,,17890,,,/19082015,62520,,,17918,40.56,,,,/19082015,62580,17906,53.69,,,,,,/19082015,62640,,,,,17890,,,/19082015,62700,,,,,17890,,,/19082015,62760,,,,,17890,,,/19082015,62820,,,,,17890,,,/19082015,62880,,,17918,40.39,,,,/19082015,62940,,,,,17890,,,/19082015,63000,,,17918,40.33,,,,/19082015,63060,,,17918,40.29,,,,/19082015,63120,17906,53.79,,,,,,/19082015,63180,17906,53.82,,,,,,/19082015,63240,,,,,17890,,,/19082015,63300,,,,,17890,,,/19082015,63360,17906,53.82,,,,,,/19082015,63420,17906,53.85,,,,,,/19082015,63480,17906,53.82,,,,,,/19082015,63540,,,17918,40.43,,,,/19082015,63600,,,,,17890,,,/19082015,63660,17906,53.88,,,,,,/19082015,63720,,,,,17890,,,/19082015,63840,17906,53.88,,,,,,/19082015,63900,,,,,,,18494,54.23/19082015,63960,,,,,,,18494,54.23/19082015,64020,17906,53.91,,,,,,/19082015,64080,,,,,17890,,,/19082015,64140,,,17918,39.75,,,,/19082015,64200,,,17918,39.82,,,,/19082015,64260,17906,53.94,,,,,,/19082015,64320,,,,,,,18494,54.29/19082015,64380,,,17918,39.85,,,,/19082015,64440,,,17918,39.85,,,,/19082015,64500,,,,,17890,,,/19082015,64560,17906,53.97,,,,,,/19082015,64620,,,17918,39.92,,,,/19082015,64680,17906,54.01,,,,,,/19082015,64740,,,17918,39.82,,,,/19082015,64800,,,,,,,18494,54.35/19082015,64860,,,,,,,18494,54.35/19082015,64920,,,17918,39.68,,,,/19082015,64980,,,17918,39.62,,,,/19082015,65040,,,,,,,18494,54.48/19082015,65160,17906,54.32,,,,,,/19082015,65220,,,17918,39.41,,,,/19082015,65340,,,17918,39.28,,,,/19082015,65400,17906,54.38,,,,,,/19082015,65460,,,,,17890,,,/19082015,65520,17906,54.41,,,,,,/19082015,65580,,,,,,,18494,54.60/19082015,65640,,,17918,39.34,,,,/19082015,65700,,,,,,,18494,54.63/19082015,65760,,,,,17890,,,/19082015,65820,,,,,,,18494,54.67/19082015,65880,,,,,,,18494,54.70/19082015,65940,,,17918,38.59,,,,/19082015,66000,,,,,17890,,,/19082015,66060,,,,,17890,,,/19082015,66120,,,,,,,18494,54.73/19082015,66180,,,17918,38.39,,,,/19082015,66240,,,,,,,18494,54.73/19082015,66300,,,,,17890,,,/19082015,66360,,,,,17890,,,/19082015,66420,17906,54.54,,,,,,/19082015,66480,,,17918,38.19,,,,/19082015,66540,,,17918,38.19,,,,/19082015,66660,,,17918,38.01,,,,/19082015,66720,,,,,17890,,,/19082015,66780,17906,54.57,,,,,,/19082015,66840,,,,,,,18494,54.76/19082015,66900,,,,,17890,,,/19082015,66960,,,,,,,18494,54.76/19082015,67020,,,17918,37.43,,,,/19082015,67080,,,,,17890,,,/19082015,67140,,,,,,,18494,54.76/19082015,67200,17906,54.67,,,,,,/19082015,67260,,,,,17890,,,/19082015,67320,,,17918,37.36,,,,/19082015,67380,17906,54.82,,,,,,/19082015,67440,,,17918,37.36,,,,/19082015,67500,17906,54.88,,,,,,/19082015,67560,,,,,,,18494,54.79/19082015,67620,17906,54.95,,,,,,/19082015,67680,,,17918,37.29,,,,/19082015,67740,,,,,,,18494,54.79/19082015,67800,,,,,17890,,,/19082015,67860,,,,,17890,,,/19082015,67920,,,,,,,18494,54.76/19082015,67980,,,17918,37.53,,,,/19082015,68040,17906,54.85,,,,,,/19082015,68100,,,,,17890,,,/19082015,68160,17906,54.82,,,,,,/19082015,68220,17906,54.82,,,,,,/19082015,68280,,,,,17890,,,/19082015,68340,,,,,,,18494,54.67/19082015,68400,,,,,17890,,,/19082015,68460,,,,,,,18494,54.63/19082015,68520,,,,,17890,,,/19082015,68580,,,,,,,18494,54.57/19082015,68640,,,17918,37.57,,,,/19082015,68700,,,17918,37.50,,,,/19082015,68760,,,,,,,18494,54.57/19082015,68820,17906,54.70,,,,,,/19082015,68880,,,,,,,18494,54.57/19082015,68940,,,17918,37.50,,,,/19082015,69000,,,,,,,18494,54.54/19082015,69060,,,17918,37.57,,,,/19082015,69120,17906,54.63,,,,,,/19082015,69180,,,,,17890,,,/19082015,69240,17906,54.63,,,,,,/19082015,69300,,,17918,37.91,,,,/19082015,69360,,,,,17890,,,/19082015,69420,,,,,17890,,,/19082015,69480,,,17918,37.98,,,,/19082015,69540,17906,54.60,,,,,,/19082015,69600,,,,,,,18494,54.45/19082015,69660,,,,,17890,,,/19082015,69720,,,17918,37.91,,,,/19082015,69780,,,,,,,18494,54.41/19082015,69840,,,,,17890,,,/19082015,69900,,,,,,,18494,54.45/19082015,69960,,,17918,38.08,,,,/19082015,70020,,,,,17890,,,/19082015,70080,17906,54.51,,,,,,/19082015,70140,,,17918,38.39,,,,/19082015,70260,,,17918,38.56,,,,/19082015,70320,17906,54.51,,,,,,/19082015,70380,,,,,,,18494,54.38/19082015,70440,,,,,,,18494,54.38/19082015,70500,,,17918,38.59,,,,/19082015,70560,,,17918,38.56,,,,/19082015,70620,,,,,17890,,,/19082015,70680,,,,,17890,,,/19082015,70740,17906,54.45,,,,,,/19082015,70800,,,,,17890,,,/19082015,70860,17906,54.45,,,,,,/19082015,70920,,,17918,38.59,,,,/19082015,70980,,,,,17890,,,/19082015,71040,,,,,,,18494,54.32/19082015,71100,,,17918,38.77,,,,/19082015,71160,,,,,,,18494,54.32/19082015,71220,,,,,17890,,,/19082015,71280,17906,54.38,,,,,,/19082015,71340,,,,,17890,,,/19082015,71400,,,17918,38.87,,,,/19082015,71460,,,17918,38.97,,,,/19082015,71520,,,,,,,18494,54.32/19082015,71580,17906,54.35,,,,,,/19082015,71640,,,,,,,18494,54.32/19082015,71700,,,17918,39.28,,,,/19082015,71760,,,,,,,18494,54.32/19082015,71820,,,17918,39.38,,,,/19082015,71880,17906,54.32,,,,,,/19082015,71940,,,,,17890,,,/19082015,72000,17906,54.32,,,,,,/19082015,72060,,,17918,39.55,,,,/19082015,72120,17906,54.29,,,,,,/19082015,72180,,,,,17890,,,/19082015,72240,,,17918,39.79,,,,/19082015,72300,,,,,17890,,,/19082015,72360,17906,54.29,,,,,,/19082015,72420,,,17918,40.06,,,,/19082015,72480,,,,,,,18494,54.32/19082015,72540,17906,54.26,,,,,,/19082015,72600,,,,,,,18494,54.32/19082015,72660,17906,54.26,,,,,,/19082015,72720,,,,,,,18494,54.35/19082015,72780,,,,,,,18494,54.35/19082015,72840,17906,54.26,,,,,,/19082015,72900,,,,,17890,,,/19082015,72960,,,17918,41.84,,,,/19082015,73020,,,,,,,18494,54.38/19082015,73080,,,,,,,18494,54.35/19082015,73140,17906,54.23,,,,,,/19082015,73200,17906,54.26,,,,,,/19082015,73260,,,,,,,18494,54.35/19082015,73320,,,,,,,18494,54.38/19082015,73380,,,,,17890,,,/19082015,73440,17906,54.23,,,,,,/19082015,73500,17906,54.23,,,,,,/19082015,73560,,,,,17890,,,/19082015,73620,,,17918,42.04,,,,/19082015,73680,17906,54.23,,,,,,/19082015,73740,,,,,,,18494,54.41/19082015,73800,17906,54.23,,,,,,/19082015,73860,,,,,,,18494,54.45/19082015,73920,,,,,17890,,,/19082015,73980,17906,54.19,,,,,,/19082015,74040,17906,54.19,,,,,,/19082015,74100,,,,,,,18494,54.51/19082015,74160,,,17918,42.95,,,,/19082015,74220,,,,,17890,,,/19082015,74280,17906,54.19,,,,,,/19082015,74340,,,,,17890,,,/19082015,74400,,,,,,,18494,54.51/19082015,74460,,,17918,43.51,,,,/19082015,74520,17906,54.16,,,,,,/19082015,74580,,,17918,43.65,,,,/19082015,74640,,,,,17890,,,/19082015,74700,17906,54.13,,,,,,/19082015,74760,,,,,17890,,,/19082015,74880,,,,,17890,,,/19082015,74940,,,,,17890,,,/19082015,75000,,,,,17890,,,/19082015,75060,,,17918,44.41,,,,/19082015,75120,17906,54.10,,,,,,/19082015,75180,,,,,17890,,,/19082015,75240,17906,54.07,,,,,,/19082015,75300,,,,,17890,,,/19082015,75360,,,,,17890,,,/19082015,75420,,,17918,44.94,,,,/19082015,75480,,,,,,,18494,54.57/19082015,75540,,,,,17890,,,/19082015,75600,,,,,17890,,,/19082015,75660,,,,,,,18494,54.60/19082015,75720,,,17918,45.37,,,,/19082015,75780,17906,54.04,,,,,,/19082015,75840,,,17918,45.53,,,,/19082015,75900,,,,,17890,,,/19082015,75960,,,,,,,18494,54.60/19082015,76020,17906,54.01,,,,,,/19082015,76080,,,17918,45.83,,,,/19082015,76140,17906,54.01,,,,,,/19082015,76200,,,,,,,18494,54.57/19082015,76260,17906,53.97,,,,,,/19082015,76320,,,17918,46.09,,,,/19082015,76380,,,,,17890,,,/19082015,76440,17906,53.94,,,,,,/19082015,76500,,,,,17890,,,/19082015,76560,,,17918,46.36,,,,/19082015,76620,,,,,,,18494,54.51/19082015,76680,17906,53.94,,,,,,/19082015,76740,,,,,,,18494,54.51/19082015,76800,17906,53.94,,,,,,/19082015,76860,,,,,,,18494,54.48/19082015,76920,17906,53.91,,,,,,/19082015,76980,,,,,,,18494,54.41/19082015,77040,,,,,17890,,,/19082015,77100,,,,,17890,,,/19082015,77160,17906,53.85,,,,,,/19082015,77220,17906,53.88,,,,,,/19082015,77280,,,,,,,18494,54.32/19082015,77340,,,,,17890,,,/19082015,77400,17906,53.85,,,,,,/19082015,77460,,,,,,,18494,54.29/19082015,77520,17906,53.85,,,,,,/19082015,77580,17906,53.82,,,,,,/19082015,77640,,,,,17890,,,/19082015,77700,17906,53.82,,,,,,/19082015,77760,,,17918,47.70,,,,/19082015,77820,17906,53.82,,,,,,/19082015,77880,17906,53.82,,,,,,/19082015,77940,17906,53.82,,,,,,/19082015,78000,,,17918,47.92,,,,/19082015,78060,,,,,17890,,,/19082015,78120,,,,,,,18494,54.26/19082015,78180,17906,53.82,,,,,,/19082015,78240,,,,,17890,,,/19082015,78300,,,,,,,18494,54.26/19082015,78360,17906,53.79,,,,,,/19082015,78420,,,,,,,18494,54.23/19082015,78480,17906,53.79,,,,,,/19082015,78540,,,,,,,18494,54.19/19082015,78600,17906,53.82,,,,,,/19082015,78660,,,,,17890,,,/19082015,78720,,,17918,48.64,,,,/19082015,78780,17906,53.85,,,,,,/19082015,78840,17906,53.88,,,,,,/19082015,78900,,,17918,48.77,,,,/19082015,78960,,,,,,,18494,54.13/19082015,79020,17906,53.91,,,,,,/19082015,79080,,,,,,,18494,54.10/19082015,79140,,,17918,48.93,,,,/19082015,79260,,,17918,49.03,,,,/19082015,79320,,,17918,49.06,,,,/19082015,79380,,,,,17890,,,/19082015,79440,17906,53.94,,,,,,/19082015,79500,17906,53.94,,,,,,/19082015,79560,,,,,17890,,,/19082015,79620,,,17918,49.29,,,,/19082015,79680,17906,53.94,,,,,,/19082015,79740,17906,53.97,,,,,,/19082015,79800,,,17918,49.38,,,,/19082015,79860,,,,,,,18494,54.07/19082015,79920,,,17918,49.42,,,,/19082015,79980,,,17918,49.48,,,,/19082015,80040,17906,54.01,,,,,,/19082015,80100,,,,,,,18494,54.07/19082015,80160,,,,,,,18494,54.07/19082015,80220,,,,,,,18494,54.07/19082015,80280,17906,54.01,,,,,,/19082015,80340,,,,,17890,,,/19082015,80400,17906,54.01,,,,,,/19082015,80460,,,,,17890,,,/19082015,80520,,,,,17890,,,/19082015,80580,,,,,17890,,,/19082015,80640,17906,54.04,,,,,,/19082015,80700,,,17918,49.83,,,,/19082015,80760,17906,54.04,,,,,,/19082015,80820,17906,54.01,,,,,,/19082015,80880,,,,,,,18494,54.10/19082015,80940,,,17918,49.90,,,,/19082015,81000,,,17918,49.96,,,,/19082015,81060,,,,,,,18494,54.10/19082015,81120,,,,,17890,,,/19082015,81180,,,,,,,18494,54.13/19082015,81240,,,,,17890,,,/19082015,81360,17906,54.07,,,,,,/19082015,81420,,,,,17890,,,/19082015,81480,17906,54.07,,,,,,/19082015,81540,,,17918,50.35,,,,/19082015,81600,17906,54.07,,,,,,/19082015,81660,,,17918,50.45,,,,/19082015,81720,17906,54.07,,,,,,/19082015,81780,,,17918,50.51,,,,/19082015,81840,,,17918,50.57,,,,/19082015,81900,,,,,17890,,,/19082015,81960,,,17918,50.73,,,,/19082015,82020,,,,,,,18494,54.13/19082015,82080,,,,,,,18494,54.13/19082015,82140,,,17918,50.86,,,,/19082015,82200,,,,,17890,,,/19082015,82260,,,,,,,18494,54.23/19082015,82320,17906,54.13,,,,,,/19082015,82380,,,17918,51.09,,,,/19082015,82440,,,,,,,18494,54.32/19082015,82500,,,17918,51.15,,,,/19082015,82560,,,,,17890,,,/19082015,82620,,,17918,51.31,,,,/19082015,82680,,,,,17890,,,/19082015,82740,,,,,,,18494,54.38/19082015,82800,17906,54.19,,,,,,/19082015,82860,17906,54.19,,,,,,/19082015,82920,,,17918,51.79,,,,/19082015,82980,,,,,17890,,,/19082015,83040,,,,,,,18494,54.41/19082015,83100,17906,54.19,,,,,,/19082015,83160,,,,,17890,,,/19082015,83220,17906,54.19,,,,,,/19082015,83280,,,17918,52.71,,,,/19082015,83340,,,,,,,18494,54.38/19082015,83400,,,,,17890,,,/19082015,83460,,,,,17890,,,/19082015,83520,,,17918,53.47,,,,/19082015,83580,,,,,17890,,,/19082015,83640,,,,,,,18494,54.41/19082015,83700,,,,,,,18494,54.41/19082015,83760,,,,,17890,,,/19082015,83820,,,,,,,18494,54.41/19082015,83880,,,,,,,18494,54.41/19082015,83880,,,17918,54.29,,,,/19082015,83940,,,,,17890,,,/19082015,84000,17906,54.16,,,,,,/19082015,84060,17906,54.13,,,,,,/19082015,84120,,,17918,54.76,,,,/19082015,84180,,,,,,,18494,54.38/19082015,84240,,,,,17890,,,/19082015,84300,,,,,,,18494,54.38/19082015,84360,,,,,,,18494,54.38/19082015,84420,,,,,,,18494,54.38/19082015,84480,17906,54.13,,,,,,/19082015,84540,17906,54.10,,,,,,/19082015,84600,,,17918,55.26,,,,/19082015,84660,,,,,17890,,,/19082015,84720,,,,,,,18494,54.38/19082015,84780,,,,,17890,,,/19082015,84840,,,,,17890,,,/19082015,84900,17906,54.13,,,,,,/19082015,84960,17906,54.13,,,,,,/19082015,85020,17906,54.13,,,,,,/19082015,85080,,,17918,55.88,,,,/19082015,85140,,,17918,55.98,,,,/19082015,85200,,,17918,56.07,,,,/19082015,85260,17906,54.16,,,,,,/19082015,85320,,,,,17890,,,/19082015,85380,,,17918,56.29,,,,/19082015,85440,,,,,,,18494,54.32/19082015,85500,,,,,17890,,,/19082015,85560,17906,54.16,,,,,,/19082015,85620,17906,54.16,,,,,,/19082015,85680,,,,,,,18494,54.32/19082015,85740,,,,,,,18494,54.32/19082015,85800,,,,,17890,,,/19082015,85860,,,,,17890,,,/19082015,85920,,,17918,56.88,,,,/19082015,85980,,,,,,,18494,54.32/19082015,86040,,,17918,56.97,,,,/19082015,86100,,,,,17890,,,/19082015,86160,17906,54.23,,,,,,/19082015,86220,17906,54.19,,,,,,/19082015,86280,,,17918,57.25,,,,/19082015,86340,,,,,17890,,,/