19072016,0,,,17918,51.95,,,,/19072016,60,17906,65.24,,,,,,/19072016,120,17906,65.21,,,,,,/19072016,180,,,17918,52.20,,,,/19072016,240,,,,,,,18494,64.26/19072016,360,17906,65.12,,,,,,/19072016,420,17906,65.12,,,,,,/19072016,480,17906,65.09,,,,,,/19072016,540,,,17918,52.65,,,,/19072016,600,17906,65.09,,,,,,/19072016,660,,,,,,,18494,64.03/19072016,720,,,,,,,18494,64.00/19072016,780,,,17918,53.03,,,,/19072016,840,,,,,,,18494,63.91/19072016,900,,,,,,,18494,63.85/19072016,960,,,17918,53.34,,,,/19072016,1020,,,,,,,18494,63.79/19072016,1080,,,17918,53.34,,,,/19072016,1140,,,,,,,18494,63.76/19072016,1200,,,,,,,18494,63.70/19072016,1260,17906,64.86,,,,,,/19072016,1320,,,,,,,18494,63.76/19072016,1380,,,17918,53.79,,,,/19072016,1440,,,,,,,18494,63.67/19072016,1500,,,17918,53.94,,,,/19072016,1560,,,17918,54.01,,,,/19072016,1620,,,,,,,18494,63.61/19072016,1680,,,17918,54.19,,,,/19072016,1740,,,,,,,18494,63.23/19072016,1800,17906,63.58,,,,,,/19072016,1860,,,17918,54.35,,,,/19072016,1920,,,17918,54.45,,,,/19072016,1980,,,,,,,18494,62.63/19072016,2040,,,17918,54.60,,,,/19072016,2100,17906,62.96,,,,,,/19072016,2160,17906,62.84,,,,,,/19072016,2220,,,,,,,18494,62.24/19072016,2280,17906,62.66,,,,,,/19072016,2340,,,17918,54.82,,,,/19072016,2400,,,,,,,18494,61.82/19072016,2460,,,,,,,18494,61.82/19072016,2520,17906,62.27,,,,,,/19072016,2580,,,17918,55.07,,,,/19072016,2640,,,,,,,18494,61.88/19072016,2700,,,,,,,18494,61.85/19072016,2760,17906,62.00,,,,,,/19072016,2820,17906,61.88,,,,,,/19072016,2880,,,17918,55.45,,,,/19072016,2940,,,17918,55.54,,,,/19072016,3000,,,,,,,18494,61.55/19072016,3060,,,17918,55.67,,,,/19072016,3120,17906,61.61,,,,,,/19072016,3180,,,17918,55.85,,,,/19072016,3240,,,,,,,18494,61.43/19072016,3300,,,17918,55.79,,,,/19072016,3360,17906,61.37,,,,,,/19072016,3420,,,,,,,18494,61.37/19072016,3480,,,17918,55.70,,,,/19072016,3540,,,17918,55.82,,,,/19072016,3600,17906,61.19,,,,,,/19072016,3660,,,17918,55.95,,,,/19072016,3720,,,,,,,18494,61.25/19072016,3840,17906,60.98,,,,,,/19072016,3900,,,17918,56.16,,,,/19072016,3960,17906,60.91,,,,,,/19072016,4020,17906,60.85,,,,,,/19072016,4080,,,,,,,18494,61.37/19072016,4140,,,,,,,18494,61.43/19072016,4200,,,17918,56.26,,,,/19072016,4260,17906,60.73,,,,,,/19072016,4320,,,,,,,18494,61.49/19072016,4380,,,17918,56.29,,,,/19072016,4440,,,,,,,18494,61.58/19072016,4500,17906,60.67,,,,,,/19072016,4560,17906,60.64,,,,,,/19072016,4620,,,,,,,18494,61.61/19072016,4680,,,17918,56.32,,,,/19072016,4740,17906,60.58,,,,,,/19072016,4800,,,17918,56.32,,,,/19072016,4860,,,,,,,18494,61.61/19072016,4920,17906,60.49,,,,,,/19072016,4980,,,17918,56.57,,,,/19072016,5040,17906,60.43,,,,,,/19072016,5100,,,,,,,18494,61.43/19072016,5160,17906,60.37,,,,,,/19072016,5220,,,,,,,18494,61.37/19072016,5280,17906,60.31,,,,,,/19072016,5340,,,17918,56.94,,,,/19072016,5400,17906,60.25,,,,,,/19072016,5460,,,17918,57.09,,,,/19072016,5520,17906,60.19,,,,,,/19072016,5580,,,17918,57.25,,,,/19072016,5640,17906,60.13,,,,,,/19072016,5700,,,17918,57.37,,,,/19072016,5760,17906,60.07,,,,,,/19072016,5820,,,17918,57.46,,,,/19072016,5880,,,17918,57.53,,,,/19072016,5940,,,,,,,18494,61.01/19072016,6000,,,,,,,18494,61.01/19072016,6060,17906,59.95,,,,,,/19072016,6120,17906,59.95,,,,,,/19072016,6180,,,,,,,18494,60.98/19072016,6240,,,17918,57.74,,,,/19072016,6300,17906,59.91,,,,,,/19072016,6360,,,,,,,18494,61.10/19072016,6420,17906,59.88,,,,,,/19072016,6480,17906,59.85,,,,,,/19072016,6540,,,17918,58.02,,,,/19072016,6600,17906,59.82,,,,,,/19072016,6660,17906,59.82,,,,,,/19072016,6720,17906,59.79,,,,,,/19072016,6780,,,17918,58.02,,,,/19072016,6840,17906,59.76,,,,,,/19072016,6900,17906,59.76,,,,,,/19072016,6960,,,,,,,18494,61.01/19072016,7020,,,17918,57.93,,,,/19072016,7080,,,17918,57.99,,,,/19072016,7140,,,,,,,18494,61.07/19072016,7200,,,,,,,18494,61.10/19072016,7260,17906,59.67,,,,,,/19072016,7380,,,17918,58.08,,,,/19072016,7440,17906,59.67,,,,,,/19072016,7500,17906,59.64,,,,,,/19072016,7560,,,,,,,18494,61.07/19072016,7620,17906,59.64,,,,,,/19072016,7680,,,17918,58.17,,,,/19072016,7740,,,17918,58.11,,,,/19072016,7800,,,,,,,18494,61.10/19072016,7920,,,17918,58.23,,,,/19072016,7980,,,17918,58.17,,,,/19072016,8040,17906,59.61,,,,,,/19072016,8100,,,,,,,18494,60.95/19072016,8160,,,,,,,18494,60.85/19072016,8220,17906,59.55,,,,,,/19072016,8280,17906,59.52,,,,,,/19072016,8340,,,17918,58.60,,,,/19072016,8400,,,,,,,18494,60.67/19072016,8460,17906,59.46,,,,,,/19072016,8520,,,,,,,18494,60.64/19072016,8580,,,17918,58.72,,,,/19072016,8700,17906,59.43,,,,,,/19072016,8760,,,17918,58.94,,,,/19072016,8820,,,17918,59.00,,,,/19072016,8880,,,,,,,18494,60.61/19072016,8940,,,,,,,18494,60.61/19072016,9000,17906,59.37,,,,,,/19072016,9060,,,17918,59.12,,,,/19072016,9120,17906,59.37,,,,,,/19072016,9240,17906,59.37,,,,,,/19072016,9300,17906,59.34,,,,,,/19072016,9360,,,17918,59.21,,,,/19072016,9480,17906,59.34,,,,,,/19072016,9540,17906,59.31,,,,,,/19072016,9600,,,,,,,18494,60.67/19072016,9660,,,17918,59.46,,,,/19072016,9720,17906,59.28,,,,,,/19072016,9840,,,,,,,18494,60.67/19072016,9900,,,,,,,18494,60.70/19072016,9960,,,17918,59.55,,,,/19072016,10020,,,17918,59.46,,,,/19072016,10080,17906,59.24,,,,,,/19072016,10140,,,,,,,18494,60.64/19072016,10200,,,,,,,18494,60.61/19072016,10260,,,17918,59.52,,,,/19072016,10320,17906,59.21,,,,,,/19072016,10380,,,17918,59.58,,,,/19072016,10440,17906,59.18,,,,,,/19072016,10500,17906,59.18,,,,,,/19072016,10560,,,,,,,18494,60.61/19072016,10680,,,,,,,18494,60.61/19072016,10740,,,,,,,18494,60.55/19072016,10800,17906,59.12,,,,,,/19072016,10860,,,,,,,18494,60.49/19072016,10920,17906,59.12,,,,,,/19072016,10980,17906,59.09,,,,,,/19072016,11040,,,,,,,18494,60.40/19072016,11100,,,17918,59.98,,,,/19072016,11160,,,,,,,18494,60.40/19072016,11220,17906,59.06,,,,,,/19072016,11280,17906,59.06,,,,,,/19072016,11340,,,17918,60.01,,,,/19072016,11400,17906,59.06,,,,,,/19072016,11460,17906,59.06,,,,,,/19072016,11520,,,,,,,18494,60.37/19072016,11580,,,17918,60.19,,,,/19072016,11640,17906,59.03,,,,,,/19072016,11700,,,,,,,18494,60.31/19072016,11760,,,,,,,18494,60.31/19072016,11820,,,,,,,18494,60.28/19072016,11880,17906,59.00,,,,,,/19072016,11940,,,17918,60.46,,,,/19072016,12000,17906,59.00,,,,,,/19072016,12060,17906,58.97,,,,,,/19072016,12120,,,,,,,18494,60.25/19072016,12180,,,17918,60.55,,,,/19072016,12240,17906,58.97,,,,,,/19072016,12300,,,,,,,18494,60.25/19072016,12360,17906,58.97,,,,,,/19072016,12420,17906,58.94,,,,,,/19072016,12480,,,17918,60.76,,,,/19072016,12540,,,17918,60.73,,,,/19072016,12600,,,,,,,18494,60.28/19072016,12660,17906,58.94,,,,,,/19072016,12720,,,17918,60.70,,,,/19072016,12780,,,,,,,18494,60.25/19072016,12900,17906,58.94,,,,,,/19072016,12960,17906,58.94,,,,,,/19072016,13020,,,,,,,18494,60.19/19072016,13080,,,,,,,18494,60.16/19072016,13140,,,17918,61.01,,,,/19072016,13200,,,17918,61.01,,,,/19072016,13260,,,17918,61.04,,,,/19072016,13320,,,,,,,18494,60.13/19072016,13380,,,,,,,18494,60.13/19072016,13440,17906,58.88,,,,,,/19072016,13500,,,17918,61.22,,,,/19072016,13560,,,,,,,18494,60.16/19072016,13620,,,17918,61.22,,,,/19072016,13680,,,,,,,18494,60.16/19072016,13740,17906,58.85,,,,,,/19072016,13800,17906,58.82,,,,,,/19072016,13860,,,,,,,18494,60.10/19072016,13920,17906,58.82,,,,,,/19072016,13980,,,,,,,18494,60.10/19072016,14040,,,17918,61.49,,,,/19072016,14100,,,,,,,18494,60.13/19072016,14160,,,17918,61.52,,,,/19072016,14220,17906,58.88,,,,,,/19072016,14280,,,,,,,18494,60.16/19072016,14340,,,17918,61.58,,,,/19072016,14400,,,17918,61.67,,,,/19072016,14460,17906,58.91,,,,,,/19072016,14520,,,17918,61.82,,,,/19072016,14580,17906,58.88,,,,,,/19072016,14640,17906,58.88,,,,,,/19072016,14700,,,,,,,18494,60.07/19072016,14760,,,17918,61.91,,,,/19072016,14820,17906,58.88,,,,,,/19072016,14880,17906,58.88,,,,,,/19072016,14940,17906,58.85,,,,,,/19072016,15000,17906,58.85,,,,,,/19072016,15120,,,,,,,18494,60.07/19072016,15180,,,,,,,18494,60.01/19072016,15240,17906,58.79,,,,,,/19072016,15300,17906,58.72,,,,,,/19072016,15360,,,,,,,18494,59.95/19072016,15420,,,,,,,18494,59.88/19072016,15480,,,17918,62.39,,,,/19072016,15540,,,17918,62.45,,,,/19072016,15600,,,17918,62.54,,,,/19072016,15660,,,,,,,18494,59.82/19072016,15720,,,,,,,18494,59.79/19072016,15780,,,,,,,18494,59.79/19072016,15840,17906,58.54,,,,,,/19072016,15900,17906,58.51,,,,,,/19072016,16020,17906,58.48,,,,,,/19072016,16080,,,,,,,18494,59.67/19072016,16140,17906,58.45,,,,,,/19072016,16200,,,17918,62.90,,,,/19072016,16260,17906,58.42,,,,,,/19072016,16320,,,17918,62.99,,,,/19072016,16380,,,,,,,18494,59.64/19072016,16440,,,,,,,18494,59.67/19072016,16500,17906,58.36,,,,,,/19072016,16560,,,17918,63.05,,,,/19072016,16620,,,17918,63.11,,,,/19072016,16680,,,17918,63.14,,,,/19072016,16740,,,,,,,18494,59.58/19072016,16800,,,17918,63.20,,,,/19072016,16860,17906,58.30,,,,,,/19072016,16920,,,17918,63.23,,,,/19072016,16980,,,17918,63.28,,,,/19072016,17040,,,17918,63.28,,,,/19072016,17100,,,,,,,18494,59.58/19072016,17160,,,,,,,18494,59.58/19072016,17220,,,17918,63.34,,,,/19072016,17280,17906,58.23,,,,,,/19072016,17340,,,,,,,18494,59.55/19072016,17400,17906,58.20,,,,,,/19072016,17460,,,,,,,18494,59.52/19072016,17520,,,17918,63.25,,,,/19072016,17580,,,,,,,18494,59.52/19072016,17640,,,17918,63.37,,,,/19072016,17700,17906,58.20,,,,,,/19072016,17760,,,,,,,18494,59.52/19072016,17820,,,17918,63.43,,,,/19072016,17880,,,17918,63.52,,,,/19072016,18000,,,17918,63.61,,,,/19072016,18060,17906,58.17,,,,,,/19072016,18120,,,,,,,18494,59.49/19072016,18180,,,17918,63.76,,,,/19072016,18240,17906,58.11,,,,,,/19072016,18300,,,17918,63.91,,,,/19072016,18360,17906,58.11,,,,,,/19072016,18420,17906,58.11,,,,,,/19072016,18480,17906,58.11,,,,,,/19072016,18540,,,17918,63.94,,,,/19072016,18600,17906,58.11,,,,,,/19072016,18660,,,,,,,18494,59.46/19072016,18720,17906,58.11,,,,,,/19072016,18780,,,17918,64.12,,,,/19072016,18840,,,,,,,18494,59.43/19072016,18900,,,,,,,18494,59.43/19072016,18960,,,17918,64.12,,,,/19072016,19080,,,17918,64.15,,,,/19072016,19140,,,,,,,18494,59.40/19072016,19200,17906,58.05,,,,,,/19072016,19260,,,,,,,18494,59.43/19072016,19320,,,17918,64.29,,,,/19072016,19380,17906,58.02,,,,,,/19072016,19440,,,,,,,18494,59.43/19072016,19500,17906,58.05,,,,,,/19072016,19560,17906,58.05,,,,,,/19072016,19620,,,17918,64.35,,,,/19072016,19680,17906,58.05,,,,,,/19072016,19740,,,17918,64.35,,,,/19072016,19800,,,17918,64.38,,,,/19072016,19860,,,,,,,18494,59.40/19072016,19920,,,17918,64.38,,,,/19072016,19980,17906,58.05,,,,,,/19072016,20040,,,,,,,18494,59.40/19072016,20100,,,,,,,18494,59.40/19072016,20160,,,17918,64.44,,,,/19072016,20220,17906,58.02,,,,,,/19072016,20280,,,17918,64.59,,,,/19072016,20340,,,17918,64.62,,,,/19072016,20400,,,17918,64.65,,,,/19072016,20460,17906,58.05,,,,,,/19072016,20520,17906,58.05,,,,,,/19072016,20580,17906,58.05,,,,,,/19072016,20640,,,17918,64.74,,,,/19072016,20700,17906,58.05,,,,,,/19072016,20760,,,,,,,18494,59.40/19072016,20820,17906,58.05,,,,,,/19072016,20880,,,,,,,18494,59.40/19072016,20940,17906,58.02,,,,,,/19072016,21000,,,,,,,18494,59.40/19072016,21060,,,17918,65.09,,,,/19072016,21120,17906,58.02,,,,,,/19072016,21180,17906,58.02,,,,,,/19072016,21240,,,,,,,18494,59.40/19072016,21300,17906,58.02,,,,,,/19072016,21360,,,17918,65.18,,,,/19072016,21420,,,17918,65.12,,,,/19072016,21480,,,,,,,18494,59.43/19072016,21540,17906,58.02,,,,,,/19072016,21600,,,,,,,18494,59.40/19072016,21660,17906,58.05,,,,,,/19072016,21720,,,,,,,18494,59.40/19072016,21780,,,17918,65.44,,,,/19072016,21840,,,,,,,18494,59.46/19072016,21900,,,,,,,18494,59.43/19072016,21960,,,17918,65.56,,,,/19072016,22020,,,,,,,18494,59.46/19072016,22080,,,,,,,18494,59.46/19072016,22140,17906,58.02,,,,,,/19072016,22200,,,,,,,18494,59.49/19072016,22260,17906,58.05,,,,,,/19072016,22320,,,,,,,18494,59.49/19072016,22380,17906,58.05,,,,,,/19072016,22440,,,17918,65.77,,,,/19072016,22500,,,,,,,18494,59.52/19072016,22560,17906,58.05,,,,,,/19072016,22620,,,17918,65.82,,,,/19072016,22680,,,,,,,18494,59.52/19072016,22740,17906,58.05,,,,,,/19072016,22800,,,17918,65.94,,,,/19072016,22860,,,,,,,18494,59.49/19072016,22920,,,,,,,18494,59.52/19072016,22980,,,,,,,18494,59.52/19072016,23040,,,,,,,18494,59.52/19072016,23100,17906,58.05,,,,,,/19072016,23160,,,17918,66.00,,,,/19072016,23220,17906,58.02,,,,,,/19072016,23280,,,,,,,18494,59.52/19072016,23340,,,17918,66.06,,,,/19072016,23460,,,,,,,18494,59.52/19072016,23520,17906,58.05,,,,,,/19072016,23580,,,17918,66.09,,,,/19072016,23640,,,,,,,18494,59.52/19072016,23700,,,17918,66.12,,,,/19072016,23760,,,,,,,18494,59.49/19072016,23820,,,,,,,18494,59.52/19072016,23880,17906,58.05,,,,,,/19072016,23940,,,,,,,18494,59.52/19072016,24000,,,17918,66.18,,,,/19072016,24060,17906,58.05,,,,,,/19072016,24060,,,,,,,18494,59.52/19072016,24120,17906,58.05,,,,,,/19072016,24180,17906,58.05,,,,,,/19072016,24240,,,17918,66.32,,,,/19072016,24300,,,17918,66.35,,,,/19072016,24360,,,17918,66.41,,,,/19072016,24420,,,,,,,18494,59.55/19072016,24480,17906,58.08,,,,,,/19072016,24540,,,,,,,18494,59.55/19072016,24600,,,17918,66.53,,,,/19072016,24660,17906,58.11,,,,,,/19072016,24660,,,,,,,18494,59.58/19072016,24720,,,17918,66.58,,,,/19072016,24780,17906,58.11,,,,,,/19072016,24840,17906,58.14,,,,,,/19072016,24900,,,,,,,18494,59.64/19072016,24960,17906,58.14,,,,,,/19072016,25020,,,,,,,18494,59.67/19072016,25080,17906,58.14,,,,,,/19072016,25140,,,17918,66.90,,,,/19072016,25200,,,,,,,18494,59.70/19072016,25260,17906,58.20,,,,,,/19072016,25320,,,,,,,18494,59.73/19072016,25380,17906,58.20,,,,,,/19072016,25440,,,17918,66.88,,,,/19072016,25500,,,17918,66.90,,,,/19072016,25560,,,,,,,18494,59.76/19072016,25620,17906,58.23,,,,,,/19072016,25680,,,17918,66.93,,,,/19072016,25740,,,,,,,18494,59.82/19072016,25800,17906,58.26,,,,,,/19072016,25860,17906,58.30,,,,,,/19072016,25920,,,17918,67.05,,,,/19072016,25980,,,17918,67.05,,,,/19072016,26040,,,,,,,18494,59.85/19072016,26100,,,17918,67.11,,,,/19072016,26160,,,,,,,18494,59.88/19072016,26220,,,,,,,18494,59.88/19072016,26280,,,17918,67.08,,,,/19072016,26340,17906,58.39,,,,,,/19072016,26400,,,,,,,18494,59.95/19072016,26460,17906,58.42,,,,,,/19072016,26520,17906,58.42,,,,,,/19072016,26580,17906,58.45,,,,,,/19072016,26640,,,,,,,18494,59.95/19072016,26700,,,,,,,18494,59.98/19072016,26760,17906,58.48,,,,,,/19072016,26820,,,17918,67.05,,,,/19072016,26940,,,17918,66.96,,,,/19072016,27000,,,,,,,18494,60.04/19072016,27060,,,17918,66.96,,,,/19072016,27180,,,,,,,18494,60.10/19072016,27240,,,17918,67.08,,,,/19072016,27300,17906,58.63,,,,,,/19072016,27360,,,,,,,18494,60.13/19072016,27420,,,,,,,18494,60.13/19072016,27480,17906,58.66,,,,,,/19072016,27540,,,17918,67.20,,,,/19072016,27660,,,17918,67.17,,,,/19072016,27720,,,17918,67.14,,,,/19072016,27780,17906,58.72,,,,,,/19072016,27840,,,17918,67.17,,,,/19072016,27900,17906,58.76,,,,,,/19072016,27960,,,17918,67.22,,,,/19072016,28020,,,17918,67.20,,,,/19072016,28080,17906,58.79,,,,,,/19072016,28200,,,17918,67.25,,,,/19072016,28260,,,17918,67.34,,,,/19072016,28320,17906,58.88,,,,,,/19072016,28380,,,,,,,18494,60.31/19072016,28440,,,17918,67.43,,,,/19072016,28500,,,17918,67.40,,,,/19072016,28560,17906,58.91,,,,,,/19072016,28620,,,,,,,18494,60.37/19072016,28680,,,,,,,18494,60.40/19072016,28740,17906,58.97,,,,,,/19072016,28800,,,17918,67.63,,,,/19072016,28860,,,,,,,18494,60.43/19072016,28920,17906,59.00,,,,,,/19072016,28980,,,,,,,18494,60.46/19072016,29040,,,,,,,18494,60.46/19072016,29100,,,,,,,18494,60.49/19072016,29160,,,17918,67.60,,,,/19072016,29220,,,17918,67.66,,,,/19072016,29280,17906,59.09,,,,,,/19072016,29340,17906,59.09,,,,,,/19072016,29400,,,17918,67.69,,,,/19072016,29460,,,,,,,18494,60.58/19072016,29520,,,17918,67.75,,,,/19072016,29580,,,,,,,18494,60.61/19072016,29640,17906,59.21,,,,,,/19072016,29700,,,,,,,18494,60.67/19072016,29760,,,,,,,18494,60.73/19072016,29820,17906,59.37,,,,,,/19072016,29880,,,17918,67.75,,,,/19072016,29940,,,17918,67.72,,,,/19072016,30000,,,,,,,18494,61.01/19072016,30060,17906,59.58,,,,,,/19072016,30120,,,,,,,18494,61.13/19072016,30180,,,17918,67.83,,,,/19072016,30240,,,,,,,18494,61.22/19072016,30360,17906,59.82,,,,,,/19072016,30420,17906,59.85,,,,,,/19072016,30480,17906,59.91,,,,,,/19072016,30540,,,17918,67.86,,,,/19072016,30600,17906,60.01,,,,,,/19072016,30660,,,17918,67.89,,,,/19072016,30780,,,,,,,18494,61.61/19072016,30840,,,,,,,18494,61.70/19072016,30900,,,17918,68.06,,,,/19072016,30960,,,17918,68.06,,,,/19072016,31020,17906,60.88,,,,,,/19072016,31080,,,,,,,18494,61.85/19072016,31140,17906,61.46,,,,,,/19072016,31200,,,,,,,18494,61.94/19072016,31260,,,17918,68.09,,,,/19072016,31320,,,,,,,18494,61.97/19072016,31380,17906,63.40,,,,,,/19072016,31440,17906,63.46,,,,,,/19072016,31500,17906,63.49,,,,,,/19072016,31560,,,,,,,18494,62.12/19072016,31620,,,17918,68.24,,,,/19072016,31680,,,,,,,18494,62.24/19072016,31740,17906,63.43,,,,,,/19072016,31800,,,,,,,18494,62.27/19072016,31860,17906,63.40,,,,,,/19072016,31920,,,17918,68.58,,,,/19072016,32040,,,,,,,18494,62.39/19072016,32100,,,,,,,18494,62.42/19072016,32160,,,17918,68.70,,,,/19072016,32220,,,,,,,18494,62.45/19072016,32280,,,17918,68.90,,,,/19072016,32340,,,,,,,18494,62.48/19072016,32400,,,,,,,18494,62.54/19072016,32460,17906,63.25,,,,,,/19072016,32580,,,17918,69.04,,,,/19072016,32640,17906,63.64,,,,,,/19072016,32700,,,17918,69.07,,,,/19072016,32760,17906,64.03,,,,,,/19072016,32820,17906,64.59,,,,,,/19072016,32940,,,,,,,18494,62.93/19072016,33000,17906,65.44,,,,,,/19072016,33060,17906,65.30,,,,,,/19072016,33120,,,17918,69.27,,,,/19072016,33180,17906,65.18,,,,,,/19072016,33240,,,17918,69.30,,,,/19072016,33300,17906,64.94,,,,,,/19072016,33360,,,17918,69.36,,,,/19072016,33420,,,,,,,18494,64.15/19072016,33480,,,,,,,18494,64.29/19072016,33540,,,17918,69.47,,,,/19072016,33600,,,,,,,18494,64.68/19072016,33660,17906,64.47,,,,,,/19072016,33720,,,17918,69.53,,,,/19072016,33780,,,,,,,18494,65.24/19072016,33840,,,17918,69.59,,,,/19072016,33900,,,17918,69.59,,,,/19072016,33960,,,,,,,18494,65.38/19072016,34020,,,,,,,18494,65.06/19072016,34080,,,17918,69.67,,,,/19072016,34140,17906,63.97,,,,,,/19072016,34200,,,17918,69.81,,,,/19072016,34260,17906,63.91,,,,,,/19072016,34320,,,,,,,18494,64.68/19072016,34380,,,,,,,18494,64.59/19072016,34440,17906,63.79,,,,,,/19072016,34500,,,,,,,18494,64.50/19072016,34560,,,,,,,18494,64.44/19072016,34620,,,17918,70.01,,,,/19072016,34680,,,,,,,18494,64.38/19072016,34740,,,17918,70.04,,,,/19072016,34800,,,,,,,18494,64.32/19072016,34860,,,,,,,18494,64.29/19072016,34980,,,,,,,18494,64.29/19072016,35040,17906,63.55,,,,,,/19072016,35100,,,17918,70.10,,,,/19072016,35160,17906,63.55,,,,,,/19072016,35220,,,17918,70.13,,,,/19072016,35280,,,,,,,18494,64.23/19072016,35340,,,17918,70.10,,,,/19072016,35400,17906,63.49,,,,,,/19072016,35460,17906,63.46,,,,,,/19072016,35520,17906,63.46,,,,,,/19072016,35580,,,,,,,18494,64.21/19072016,35640,,,,,,,18494,64.23/19072016,35700,17906,63.40,,,,,,/19072016,35760,17906,63.43,,,,,,/19072016,35820,,,,,,,18494,64.23/19072016,35880,,,,,,,18494,64.23/19072016,35940,,,,,,,18494,64.26/19072016,36000,17906,63.37,,,,,,/19072016,36060,,,,,,,18494,64.26/19072016,36120,,,,,,,18494,64.29/19072016,36180,,,,,,,18494,64.32/19072016,36240,,,,,,,18494,64.32/19072016,36300,,,17918,70.04,,,,/19072016,36360,17906,63.34,,,,,,/19072016,36420,17906,63.37,,,,,,/19072016,36540,17906,63.37,,,,,,/19072016,36600,17906,63.37,,,,,,/19072016,36660,,,,,,,18494,64.44/19072016,36720,,,17918,70.07,,,,/19072016,36780,,,17918,70.07,,,,/19072016,36840,,,,,,,18494,64.50/19072016,36900,,,17918,70.10,,,,/19072016,36960,,,,,,,18494,64.50/19072016,37020,17906,63.31,,,,,,/19072016,37080,,,17918,69.96,,,,/19072016,37140,,,,,,,18494,64.53/19072016,37200,,,17918,70.01,,,,/19072016,37260,,,17918,69.99,,,,/19072016,37320,,,17918,69.96,,,,/19072016,37380,,,,,,,18494,64.59/19072016,37440,17906,63.31,,,,,,/19072016,37500,,,,,,,18494,64.62/19072016,37560,,,17918,69.81,,,,/19072016,37620,,,17918,69.76,,,,/19072016,37680,,,,,,,18494,64.62/19072016,37740,,,,,,,18494,64.62/19072016,37800,,,17918,69.61,,,,/19072016,37860,,,17918,69.56,,,,/19072016,37920,,,,,,,18494,64.65/19072016,37980,,,,,,,18494,64.65/19072016,38040,,,17918,69.41,,,,/19072016,38100,,,17918,69.33,,,,/19072016,38160,,,17918,69.24,,,,/19072016,38220,,,17918,69.21,,,,/19072016,38280,,,,,,,18494,64.65/19072016,38340,,,,,,,18494,64.65/19072016,38400,17906,63.40,,,,,,/19072016,38460,,,17918,69.04,,,,/19072016,38520,,,17918,69.01,,,,/19072016,38580,,,17918,68.98,,,,/19072016,38640,,,17918,68.96,,,,/19072016,38700,,,,,,,18494,64.68/19072016,38760,,,,,,,18494,64.62/19072016,38820,17906,63.58,,,,,,/19072016,38880,,,17918,68.70,,,,/19072016,38940,,,17918,68.58,,,,/19072016,39000,,,,,,,18494,64.56/19072016,39060,,,17918,68.35,,,,/19072016,39120,,,,,,,18494,64.50/19072016,39180,,,17918,68.18,,,,/19072016,39240,,,,,,,18494,64.47/19072016,39300,17906,63.61,,,,,,/19072016,39360,,,,,,,18494,64.44/19072016,39420,,,,,,,18494,64.41/19072016,39480,,,17918,67.72,,,,/19072016,39540,17906,63.64,,,,,,/19072016,39600,,,,,,,18494,64.35/19072016,39660,17906,63.61,,,,,,/19072016,39720,,,,,,,18494,64.35/19072016,39780,,,,,,,18494,64.32/19072016,39840,,,17918,67.34,,,,/19072016,39900,,,17918,67.22,,,,/19072016,39960,,,17918,67.20,,,,/19072016,40020,,,,,,,18494,64.32/19072016,40080,,,17918,67.17,,,,/19072016,40140,,,17918,67.08,,,,/19072016,40200,17906,63.37,,,,,,/19072016,40260,17906,63.37,,,,,,/19072016,40320,17906,63.37,,,,,,/19072016,40380,,,17918,66.70,,,,/19072016,40440,17906,63.34,,,,,,/19072016,40500,,,17918,66.47,,,,/19072016,40560,,,,,,,18494,64.38/19072016,40620,,,17918,66.23,,,,/19072016,40680,,,,,,,18494,64.44/19072016,40740,,,17918,66.12,,,,/19072016,40800,,,,,,,18494,64.50/19072016,40860,17906,63.85,,,,,,/19072016,40920,,,,,,,18494,64.53/19072016,40980,17906,64.18,,,,,,/19072016,41040,17906,64.38,,,,,,/19072016,41100,,,17918,65.74,,,,/19072016,41160,,,,,,,18494,64.62/19072016,41220,,,,,,,18494,64.77/19072016,41280,17906,65.03,,,,,,/19072016,41340,17906,65.00,,,,,,/19072016,41400,,,17918,65.18,,,,/19072016,41520,,,17918,64.97,,,,/19072016,41580,,,,,,,18494,65.38/19072016,41640,,,17918,64.71,,,,/19072016,41700,,,,,,,18494,65.50/19072016,41760,,,17918,64.38,,,,/19072016,41820,,,,,,,18494,65.71/19072016,41880,,,17918,64.32,,,,/19072016,41940,,,,,,,18494,65.82/19072016,42000,,,,,,,18494,65.85/19072016,42060,17906,64.97,,,,,,/19072016,42120,,,,,,,18494,65.82/19072016,42180,,,17918,63.73,,,,/19072016,42300,17906,64.94,,,,,,/19072016,42360,17906,64.94,,,,,,/19072016,42420,,,17918,62.99,,,,/19072016,42480,,,,,,,18494,65.80/19072016,42540,,,17918,62.66,,,,/19072016,42600,,,,,,,18494,65.80/19072016,42660,,,17918,62.30,,,,/19072016,42720,,,17918,62.06,,,,/19072016,42780,17906,64.88,,,,,,/19072016,42840,,,17918,61.94,,,,/19072016,42900,17906,64.88,,,,,,/19072016,42960,,,17918,61.70,,,,/19072016,43020,,,,,,,18494,65.77/19072016,43080,,,17918,61.58,,,,/19072016,43140,17906,64.91,,,,,,/19072016,43260,17906,64.94,,,,,,/19072016,43320,,,17918,61.34,,,,/19072016,43380,17906,65.03,,,,,,/19072016,43500,,,,,,,18494,65.74/19072016,43560,,,,,,,18494,65.71/19072016,43620,17906,65.18,,,,,,/19072016,43680,,,17918,60.70,,,,/19072016,43740,,,,,,,18494,65.59/19072016,43860,,,17918,60.07,,,,/19072016,43920,,,17918,59.76,,,,/19072016,43980,,,17918,59.61,,,,/19072016,44040,17906,65.30,,,,,,/19072016,44100,,,,,,,18494,65.53/19072016,44160,,,,,,,18494,65.56/19072016,44220,17906,65.27,,,,,,/19072016,44280,,,17918,58.82,,,,/19072016,44340,,,17918,58.36,,,,/19072016,44400,17906,65.18,,,,,,/19072016,44460,,,17918,58.08,,,,/19072016,44520,,,17918,57.90,,,,/19072016,44580,,,,,,,18494,65.59/19072016,44700,,,17918,57.80,,,,/19072016,44760,,,,,,,18494,65.56/19072016,44820,,,17918,57.50,,,,/19072016,44880,17906,64.91,,,,,,/19072016,44940,,,17918,57.16,,,,/19072016,45000,,,,,,,18494,65.53/19072016,45060,,,17918,56.75,,,,/19072016,45120,,,,,,,18494,65.47/19072016,45180,,,17918,56.47,,,,/19072016,45240,17906,64.80,,,,,,/19072016,45300,17906,64.77,,,,,,/19072016,45360,17906,64.77,,,,,,/19072016,45420,,,,,,,18494,65.33/19072016,45480,17906,64.74,,,,,,/19072016,45540,,,,,,,18494,65.30/19072016,45600,,,17918,55.35,,,,/19072016,45660,,,,,,,18494,65.24/19072016,45720,,,17918,55.04,,,,/19072016,45780,,,17918,54.92,,,,/19072016,45840,,,,,,,18494,65.15/19072016,45900,17906,64.65,,,,,,/19072016,45960,17906,64.65,,,,,,/19072016,46020,17906,64.68,,,,,,/19072016,46080,17906,64.68,,,,,,/19072016,46140,17906,64.71,,,,,,/19072016,46200,,,,,,,18494,65.00/19072016,46320,17906,64.80,,,,,,/19072016,46380,,,17918,54.51,,,,/19072016,46440,,,,,,,18494,65.06/19072016,46500,,,,,,,18494,65.06/19072016,46560,17906,64.88,,,,,,/19072016,46620,,,,,,,18494,65.12/19072016,46680,,,17918,54.07,,,,/19072016,46740,17906,65.00,,,,,,/19072016,46800,,,17918,54.04,,,,/19072016,46860,,,17918,53.88,,,,/19072016,46920,17906,65.09,,,,,,/19072016,46980,,,,,,,18494,65.21/19072016,47040,,,,,,,18494,65.24/19072016,47100,,,,,,,18494,65.24/19072016,47160,17906,65.18,,,,,,/19072016,47220,17906,65.21,,,,,,/19072016,47280,17906,65.21,,,,,,/19072016,47340,,,17918,52.81,,,,/19072016,47400,,,17918,52.71,,,,/19072016,47460,17906,65.24,,,,,,/19072016,47520,,,,,,,18494,65.27/19072016,47580,,,17918,52.71,,,,/19072016,47640,,,17918,52.68,,,,/19072016,47700,,,,,,,18494,65.27/19072016,47760,,,,,,,18494,65.27/19072016,47820,17906,65.24,,,,,,/19072016,47880,,,17918,52.23,,,,/19072016,47940,,,17918,52.04,,,,/19072016,48000,,,,,,,18494,65.21/19072016,48060,17906,65.24,,,,,,/19072016,48120,,,,,,,18494,65.15/19072016,48180,,,17918,51.82,,,,/19072016,48240,,,17918,51.85,,,,/19072016,48300,,,,,,,18494,65.09/19072016,48360,,,17918,51.76,,,,/19072016,48420,,,,,,,18494,65.06/19072016,48480,17906,65.06,,,,,,/19072016,48540,17906,65.00,,,,,,/19072016,48600,17906,64.97,,,,,,/19072016,48660,,,17918,51.21,,,,/19072016,48720,17906,64.97,,,,,,/19072016,48780,,,,,,,18494,65.00/19072016,48840,,,,,,,18494,65.00/19072016,48900,,,17918,50.51,,,,/19072016,48960,,,17918,50.41,,,,/19072016,49020,17906,64.86,,,,,,/19072016,49080,,,,,,,18494,64.91/19072016,49140,,,,,,,18494,64.88/19072016,49200,,,17918,49.96,,,,/19072016,49260,17906,64.83,,,,,,/19072016,49320,17906,64.80,,,,,,/19072016,49380,,,,,,,18494,64.83/19072016,49440,17906,64.74,,,,,,/19072016,49500,,,,,,,18494,64.77/19072016,49560,17906,64.71,,,,,,/19072016,49620,,,,,,,18494,64.74/19072016,49680,,,17918,48.96,,,,/19072016,49740,17906,64.68,,,,,,/19072016,49800,,,,,,,18494,64.68/19072016,49860,17906,64.65,,,,,,/19072016,49920,17906,64.62,,,,,,/19072016,49980,17906,64.62,,,,,,/19072016,50040,,,,,,,18494,64.59/19072016,50160,,,,,,,18494,64.59/19072016,50220,,,17918,48.44,,,,/19072016,50280,17906,64.59,,,,,,/19072016,50340,,,17918,48.41,,,,/19072016,50400,,,,,,,18494,64.56/19072016,50460,17906,64.59,,,,,,/19072016,50520,,,,,,,18494,64.53/19072016,50580,,,,,,,18494,64.53/19072016,50640,,,,,,,18494,64.53/19072016,50700,,,17918,47.83,,,,/19072016,50760,,,,,,,18494,64.53/19072016,50820,17906,64.56,,,,,,/19072016,50880,17906,64.56,,,,,,/19072016,50940,,,17918,47.21,,,,/19072016,51000,,,,,,,18494,64.50/19072016,51060,,,17918,47.21,,,,/19072016,51120,,,,,,,18494,64.50/19072016,51180,,,17918,47.08,,,,/19072016,51240,,,17918,46.91,,,,/19072016,51300,,,,,,,18494,64.50/19072016,51360,,,,,,,18494,64.50/19072016,51420,,,,,,,18494,64.50/19072016,51480,17906,64.56,,,,,,/19072016,51540,,,17918,46.26,,,,/19072016,51600,17906,64.56,,,,,,/19072016,51660,,,,,,,18494,64.53/19072016,51720,,,17918,45.96,,,,/19072016,51780,,,17918,45.90,,,,/19072016,51840,,,,,,,18494,64.47/19072016,51900,,,17918,46.00,,,,/19072016,51960,,,17918,46.09,,,,/19072016,52080,,,17918,46.03,,,,/19072016,52140,,,17918,45.90,,,,/19072016,52200,,,,,,,18494,64.50/19072016,52260,,,,,,,18494,64.50/19072016,52320,,,17918,45.93,,,,/19072016,52440,,,,,,,18494,64.44/19072016,52500,,,,,,,18494,64.41/19072016,52560,,,17918,46.32,,,,/19072016,52680,,,17918,46.26,,,,/19072016,52740,,,,,,,18494,64.38/19072016,52800,17906,64.23,,,,,,/19072016,52860,17906,64.23,,,,,,/19072016,52920,,,,,,,18494,64.38/19072016,52980,,,,,,,18494,64.38/19072016,53040,,,17918,45.70,,,,/19072016,53100,17906,64.15,,,,,,/19072016,53160,17906,64.15,,,,,,/19072016,53220,17906,64.12,,,,,,/19072016,53280,,,17918,45.50,,,,/19072016,53400,17906,64.12,,,,,,/19072016,53460,,,,,,,18494,64.38/19072016,53520,17906,64.15,,,,,,/19072016,53640,17906,64.12,,,,,,/19072016,53700,,,,,,,18494,64.44/19072016,53760,17906,64.12,,,,,,/19072016,53820,17906,64.12,,,,,,/19072016,53880,,,,,,,18494,64.44/19072016,53940,,,17918,43.98,,,,/19072016,54000,,,,,,,18494,64.44/19072016,54060,,,17918,43.65,,,,/19072016,54120,,,,,,,18494,64.47/19072016,54180,,,17918,43.61,,,,/19072016,54300,,,,,,,18494,64.50/19072016,54360,17906,64.03,,,,,,/19072016,54420,,,,,,,18494,64.47/19072016,54480,17906,64.06,,,,,,/19072016,54540,,,,,,,18494,64.50/19072016,54600,,,,,,,18494,64.47/19072016,54660,17906,64.03,,,,,,/19072016,54720,17906,64.03,,,,,,/19072016,54780,,,,,,,18494,64.50/19072016,54840,17906,64.03,,,,,,/19072016,54900,17906,64.03,,,,,,/19072016,54960,17906,64.06,,,,,,/19072016,55020,,,17918,42.48,,,,/19072016,55080,,,,,,,18494,64.50/19072016,55200,,,,,,,18494,64.47/19072016,55260,17906,64.03,,,,,,/19072016,55320,,,,,,,18494,64.47/19072016,55440,17906,64.03,,,,,,/19072016,55500,,,17918,42.04,,,,/19072016,55620,,,,,,,18494,64.41/19072016,55740,,,17918,41.88,,,,/19072016,55800,,,,,,,18494,64.41/19072016,55860,,,17918,41.31,,,,/19072016,55920,17906,64.00,,,,,,/19072016,55980,,,17918,41.10,,,,/19072016,56040,,,,,,,18494,64.35/19072016,56100,,,17918,40.83,,,,/19072016,56160,17906,64.00,,,,,,/19072016,56280,17906,64.00,,,,,,/19072016,56340,,,17918,40.56,,,,/19072016,56400,17906,63.97,,,,,,/19072016,56460,,,,,,,18494,64.29/19072016,56520,17906,63.97,,,,,,/19072016,56580,17906,63.97,,,,,,/19072016,56640,,,17918,40.26,,,,/19072016,56700,,,17918,40.09,,,,/19072016,56760,17906,63.94,,,,,,/19072016,56820,,,,,,,18494,64.21/19072016,56880,17906,63.91,,,,,,/19072016,56940,17906,63.91,,,,,,/19072016,57000,17906,63.91,,,,,,/19072016,57120,,,17918,39.48,,,,/19072016,57180,,,17918,39.28,,,,/19072016,57240,,,,,,,18494,64.09/19072016,57300,,,,,,,18494,64.09/19072016,57360,17906,63.76,,,,,,/19072016,57420,17906,63.70,,,,,,/19072016,57480,17906,63.61,,,,,,/19072016,57540,,,,,,,18494,64.03/19072016,57600,,,,,,,18494,64.00/19072016,57660,,,17918,38.22,,,,/19072016,57720,,,17918,38.12,,,,/19072016,57780,17906,63.25,,,,,,/19072016,57840,,,17918,38.12,,,,/19072016,57900,,,,,,,18494,63.88/19072016,57960,17906,62.96,,,,,,/19072016,58020,,,,,,,18494,63.82/19072016,58080,,,,,,,18494,63.79/19072016,58140,,,17918,37.84,,,,/19072016,58200,17906,62.72,,,,,,/19072016,58260,,,,,,,18494,63.67/19072016,58380,,,,,,,18494,63.64/19072016,58440,,,17918,38.39,,,,/19072016,58500,17906,62.42,,,,,,/19072016,58560,,,,,,,18494,63.55/19072016,58620,,,,,,,18494,63.52/19072016,58680,,,17918,37.67,,,,/19072016,58740,,,17918,37.57,,,,/19072016,58800,,,,,,,18494,63.43/19072016,58860,,,17918,37.29,,,,/19072016,58920,17906,62.36,,,,,,/19072016,58980,17906,62.42,,,,,,/19072016,59040,,,17918,36.64,,,,/19072016,59100,17906,62.78,,,,,,/19072016,59160,,,,,,,18494,63.20/19072016,59220,,,17918,36.40,,,,/19072016,59280,17906,63.58,,,,,,/19072016,59340,17906,63.79,,,,,,/19072016,59400,,,,,,,18494,63.11/19072016,59460,17906,63.94,,,,,,/19072016,59520,,,17918,36.12,,,,/19072016,59580,17906,63.94,,,,,,/19072016,59640,,,,,,,18494,63.05/19072016,59700,,,,,,,18494,62.99/19072016,59760,,,17918,36.26,,,,/19072016,59820,,,17918,36.26,,,,/19072016,59880,,,,,,,18494,62.93/19072016,59940,,,,,,,18494,62.90/19072016,60000,17906,63.79,,,,,,/19072016,60060,,,17918,35.61,,,,/19072016,60120,,,,,,,18494,62.84/19072016,60180,,,,,,,18494,62.84/19072016,60240,,,17918,35.43,,,,/19072016,60300,17906,63.82,,,,,,/19072016,60360,,,17918,35.16,,,,/19072016,60420,,,,,,,18494,62.75/19072016,60480,,,,,,,18494,62.72/19072016,60540,,,17918,35.16,,,,/19072016,60600,17906,63.73,,,,,,/19072016,60660,,,,,,,18494,62.69/19072016,60720,17906,63.73,,,,,,/19072016,60780,,,17918,35.29,,,,/19072016,60840,,,,,,,18494,62.63/19072016,60900,17906,63.70,,,,,,/19072016,60960,17906,63.64,,,,,,/19072016,61020,17906,63.61,,,,,,/19072016,61080,,,17918,34.67,,,,/19072016,61140,,,,,,,18494,62.54/19072016,61200,,,17918,34.60,,,,/19072016,61260,,,17918,34.18,,,,/19072016,61320,17906,63.49,,,,,,/19072016,61380,,,17918,34.18,,,,/19072016,61440,,,17918,33.90,,,,/19072016,61560,,,,,,,18494,62.42/19072016,61620,,,17918,33.84,,,,/19072016,61680,17906,63.28,,,,,,/19072016,61740,,,17918,33.77,,,,/19072016,61800,,,,,,,18494,62.39/19072016,61860,,,,,,,18494,62.36/19072016,61920,17906,63.17,,,,,,/19072016,61980,,,,,,,18494,62.33/19072016,62100,,,,,,,18494,62.30/19072016,62160,17906,63.05,,,,,,/19072016,62280,,,17918,33.49,,,,/19072016,62340,17906,62.96,,,,,,/19072016,62400,,,,,,,18494,62.27/19072016,62460,,,,,,,18494,62.27/19072016,62520,,,,,,,18494,62.24/19072016,62580,17906,62.87,,,,,,/19072016,62640,,,,,,,18494,62.24/19072016,62700,,,17918,33.00,,,,/19072016,62760,,,,,,,18494,62.21/19072016,62820,,,17918,32.89,,,,/19072016,62880,17906,62.78,,,,,,/19072016,62940,,,,,,,18494,62.21/19072016,63000,,,17918,32.58,,,,/19072016,63060,17906,62.72,,,,,,/19072016,63120,17906,62.72,,,,,,/19072016,63180,17906,62.69,,,,,,/19072016,63240,,,17918,32.22,,,,/19072016,63300,,,17918,32.12,,,,/19072016,63360,,,,,,,18494,62.15/19072016,63420,,,17918,31.91,,,,/19072016,63480,,,17918,31.66,,,,/19072016,63540,17906,62.63,,,,,,/19072016,63600,,,17918,31.80,,,,/19072016,63660,17906,62.60,,,,,,/19072016,63720,,,,,,,18494,62.15/19072016,63780,,,17918,31.38,,,,/19072016,63840,17906,62.54,,,,,,/19072016,63900,,,,,,,18494,62.12/19072016,63960,,,,,,,18494,62.12/19072016,64020,,,,,,,18494,62.09/19072016,64080,17906,62.51,,,,,,/19072016,64140,17906,62.48,,,,,,/19072016,64200,17906,62.45,,,,,,/19072016,64260,17906,62.45,,,,,,/19072016,64320,,,,,,,18494,62.06/19072016,64380,,,,,,,18494,62.06/19072016,64440,,,17918,30.89,,,,/19072016,64500,,,,,,,18494,62.06/19072016,64560,,,,,,,18494,62.03/19072016,64620,,,17918,30.74,,,,/19072016,64680,,,,,,,18494,62.06/19072016,64740,,,,,,,18494,62.03/19072016,64800,17906,62.30,,,,,,/19072016,64860,,,17918,31.17,,,,/19072016,64920,,,,,,,18494,62.03/19072016,64980,,,17918,31.24,,,,/19072016,65040,17906,62.24,,,,,,/19072016,65160,17906,62.21,,,,,,/19072016,65220,,,17918,31.38,,,,/19072016,65280,17906,62.24,,,,,,/19072016,65340,17906,62.21,,,,,,/19072016,65400,,,,,,,18494,62.03/19072016,65460,17906,62.21,,,,,,/19072016,65520,17906,62.21,,,,,,/19072016,65640,,,,,,,18494,62.00/19072016,65700,17906,62.18,,,,,,/19072016,65760,,,17918,30.46,,,,/19072016,65820,17906,62.18,,,,,,/19072016,65880,17906,62.18,,,,,,/19072016,65940,,,,,,,18494,61.97/19072016,66000,,,17918,30.04,,,,/19072016,66060,17906,62.18,,,,,,/19072016,66120,,,,,,,18494,61.97/19072016,66180,,,17918,29.96,,,,/19072016,66240,,,,,,,18494,61.97/19072016,66300,17906,62.12,,,,,,/19072016,66360,,,17918,29.68,,,,/19072016,66420,17906,62.09,,,,,,/19072016,66480,,,,,,,18494,61.94/19072016,66540,,,17918,29.54,,,,/19072016,66600,17906,62.06,,,,,,/19072016,66660,,,,,,,18494,61.91/19072016,66720,17906,62.00,,,,,,/19072016,66780,17906,62.00,,,,,,/19072016,66840,,,17918,29.40,,,,/19072016,66900,17906,62.00,,,,,,/19072016,66960,,,,,,,18494,61.91/19072016,67020,17906,62.00,,,,,,/19072016,67080,17906,61.97,,,,,,/19072016,67140,,,,,,,18494,61.94/19072016,67200,,,17918,29.32,,,,/19072016,67260,17906,62.03,,,,,,/19072016,67320,,,17918,28.90,,,,/19072016,67380,,,,,,,18494,61.94/19072016,67500,17906,62.06,,,,,,/19072016,67560,,,,,,,18494,61.97/19072016,67620,,,,,,,18494,62.00/19072016,67680,17906,62.12,,,,,,/19072016,67740,17906,62.12,,,,,,/19072016,67800,,,,,,,18494,62.00/19072016,67860,,,,,,,18494,62.00/19072016,67920,,,17918,28.79,,,,/19072016,67980,17906,62.21,,,,,,/19072016,68040,,,,,,,18494,62.03/19072016,68100,17906,62.24,,,,,,/19072016,68160,17906,62.27,,,,,,/19072016,68220,,,,,,,18494,62.09/19072016,68340,,,,,,,18494,62.12/19072016,68400,17906,62.33,,,,,,/19072016,68460,17906,62.39,,,,,,/19072016,68520,,,,,,,18494,62.18/19072016,68580,17906,62.39,,,,,,/19072016,68640,17906,62.42,,,,,,/19072016,68700,,,,,,,18494,62.21/19072016,68760,17906,62.45,,,,,,/19072016,68820,,,,,,,18494,62.24/19072016,68880,,,,,,,18494,62.24/19072016,68940,17906,62.63,,,,,,/19072016,69000,,,,,,,18494,62.24/19072016,69060,,,17918,28.33,,,,/19072016,69120,,,,,,,18494,62.27/19072016,69180,17906,62.84,,,,,,/19072016,69240,,,,,,,18494,62.24/19072016,69300,17906,63.02,,,,,,/19072016,69360,,,,,,,18494,62.24/19072016,69420,,,17918,28.00,,,,/19072016,69480,17906,63.14,,,,,,/19072016,69540,17906,63.25,,,,,,/19072016,69600,,,,,,,18494,62.12/19072016,69660,,,,,,,18494,62.09/19072016,69720,,,,,,,18494,62.06/19072016,69780,,,17918,27.61,,,,/19072016,69840,,,,,,,18494,62.06/19072016,69900,,,,,,,18494,62.06/19072016,69960,,,17918,27.68,,,,/19072016,70080,17906,64.23,,,,,,/19072016,70140,,,,,,,18494,61.97/19072016,70200,,,17918,27.39,,,,/19072016,70260,17906,63.85,,,,,,/19072016,70320,,,,,,,18494,62.00/19072016,70380,,,17918,27.22,,,,/19072016,70440,17906,63.43,,,,,,/19072016,70500,,,17918,27.14,,,,/19072016,70560,,,17918,27.11,,,,/19072016,70620,,,17918,27.11,,,,/19072016,70680,,,,,,,18494,61.94/19072016,70740,17906,63.11,,,,,,/19072016,70800,,,17918,26.96,,,,/19072016,70860,,,17918,26.86,,,,/19072016,70920,,,,,,,18494,61.94/19072016,70980,,,,,,,18494,61.97/19072016,71040,,,17918,26.82,,,,/19072016,71100,17906,62.72,,,,,,/19072016,71160,,,17918,26.89,,,,/19072016,71220,,,,,,,18494,62.00/19072016,71280,17906,62.54,,,,,,/19072016,71340,17906,62.45,,,,,,/19072016,71460,,,,,,,18494,62.03/19072016,71520,,,,,,,18494,62.03/19072016,71580,,,17918,26.82,,,,/19072016,71640,,,,,,,18494,62.03/19072016,71700,17906,62.15,,,,,,/19072016,71760,,,,,,,18494,62.03/19072016,71820,,,,,,,18494,62.06/19072016,71880,17906,62.00,,,,,,/19072016,71940,17906,61.94,,,,,,/19072016,72000,17906,61.88,,,,,,/19072016,72060,,,17918,27.25,,,,/19072016,72120,,,17918,27.32,,,,/19072016,72180,,,,,,,18494,62.06/19072016,72240,17906,61.73,,,,,,/19072016,72300,,,17918,27.65,,,,/19072016,72360,,,,,,,18494,62.09/19072016,72420,17906,61.70,,,,,,/19072016,72480,,,17918,27.82,,,,/19072016,72540,,,,,,,18494,62.12/19072016,72600,,,17918,27.82,,,,/19072016,72660,17906,61.58,,,,,,/19072016,72720,,,17918,28.11,,,,/19072016,72780,17906,61.55,,,,,,/19072016,72840,,,17918,28.33,,,,/19072016,72900,,,17918,28.43,,,,/19072016,72960,,,17918,28.47,,,,/19072016,73020,,,17918,28.58,,,,/19072016,73080,,,,,,,18494,62.18/19072016,73140,17906,61.46,,,,,,/19072016,73200,,,17918,28.79,,,,/19072016,73260,17906,61.46,,,,,,/19072016,73320,,,,,,,18494,62.24/19072016,73380,,,17918,28.90,,,,/19072016,73440,17906,61.43,,,,,,/19072016,73500,,,,,,,18494,62.27/19072016,73560,17906,61.40,,,,,,/19072016,73620,,,,,,,18494,62.30/19072016,73680,17906,61.40,,,,,,/19072016,73740,,,,,,,18494,62.30/19072016,73800,,,,,,,18494,62.33/19072016,73860,,,17918,29.40,,,,/19072016,73920,17906,61.49,,,,,,/19072016,73980,,,,,,,18494,62.36/19072016,74040,17906,61.52,,,,,,/19072016,74100,17906,61.49,,,,,,/19072016,74160,,,,,,,18494,62.36/19072016,74220,,,,,,,18494,62.39/19072016,74280,,,,,,,18494,62.39/19072016,74340,,,17918,29.82,,,,/19072016,74400,,,,,,,18494,62.42/19072016,74460,,,,,,,18494,62.42/19072016,74520,,,17918,30.14,,,,/19072016,74580,,,17918,30.21,,,,/19072016,74640,17906,61.58,,,,,,/19072016,74700,,,17918,30.43,,,,/19072016,74760,17906,61.58,,,,,,/19072016,74820,,,,,,,18494,62.48/19072016,74880,,,17918,30.74,,,,/19072016,74940,,,,,,,18494,62.51/19072016,75000,,,,,,,18494,62.51/19072016,75060,,,17918,31.06,,,,/19072016,75120,,,17918,31.17,,,,/19072016,75180,,,,,,,18494,62.54/19072016,75240,,,17918,31.31,,,,/19072016,75300,,,17918,31.38,,,,/19072016,75360,17906,61.64,,,,,,/19072016,75420,,,17918,31.56,,,,/19072016,75480,17906,61.67,,,,,,/19072016,75600,,,17918,31.84,,,,/19072016,75660,,,17918,31.98,,,,/19072016,75720,17906,61.67,,,,,,/19072016,75780,,,17918,32.08,,,,/19072016,75840,17906,61.70,,,,,,/19072016,75900,,,,,,,18494,62.63/19072016,75960,,,,,,,18494,62.63/19072016,76020,,,17918,32.37,,,,/19072016,76080,,,,,,,18494,62.66/19072016,76140,,,17918,32.58,,,,/19072016,76200,,,17918,32.58,,,,/19072016,76260,17906,61.76,,,,,,/19072016,76320,,,17918,32.65,,,,/19072016,76380,,,,,,,18494,62.69/19072016,76440,17906,61.76,,,,,,/19072016,76500,,,,,,,18494,62.72/19072016,76560,,,17918,33.00,,,,/19072016,76620,,,,,,,18494,62.72/19072016,76680,,,,,,,18494,62.72/19072016,76740,,,17918,33.28,,,,/19072016,76800,17906,61.82,,,,,,/19072016,76860,,,,,,,18494,62.75/19072016,76920,,,,,,,18494,62.75/19072016,76980,,,17918,33.49,,,,/19072016,77040,17906,61.88,,,,,,/19072016,77100,,,,,,,18494,62.78/19072016,77160,17906,61.91,,,,,,/19072016,77220,17906,61.94,,,,,,/19072016,77280,,,17918,33.77,,,,/19072016,77340,17906,61.97,,,,,,/19072016,77400,17906,62.00,,,,,,/19072016,77460,,,,,,,18494,62.81/19072016,77520,17906,62.00,,,,,,/19072016,77580,,,,,,,18494,62.81/19072016,77640,17906,62.09,,,,,,/19072016,77700,,,,,,,18494,62.84/19072016,77760,,,17918,34.11,,,,/19072016,77880,,,,,,,18494,62.84/19072016,77940,,,,,,,18494,62.84/19072016,78000,,,17918,34.25,,,,/19072016,78060,,,,,,,18494,62.84/19072016,78120,17906,61.01,,,,,,/19072016,78180,,,,,,,18494,62.84/19072016,78240,,,17918,34.39,,,,/19072016,78300,17906,60.31,,,,,,/19072016,78360,,,,,,,18494,62.78/19072016,78420,,,,,,,18494,62.75/19072016,78480,,,17918,34.60,,,,/19072016,78540,,,17918,36.33,,,,/19072016,78600,,,17918,37.29,,,,/19072016,78660,,,17918,38.29,,,,/19072016,78720,,,,,,,18494,62.66/19072016,78780,,,,,,,18494,62.63/19072016,78840,17906,60.01,,,,,,/19072016,78900,,,17918,39.24,,,,/19072016,78960,17906,60.13,,,,,,/19072016,79020,,,,,,,18494,62.54/19072016,79080,,,,,,,18494,62.54/19072016,79140,,,,,,,18494,62.54/19072016,79200,,,17918,39.95,,,,/19072016,79260,,,,,,,18494,62.54/19072016,79320,,,17918,39.82,,,,/19072016,79380,17906,60.49,,,,,,/19072016,79440,,,,,,,18494,62.57/19072016,79500,17906,60.52,,,,,,/19072016,79560,,,,,,,18494,62.57/19072016,79620,,,,,,,18494,62.57/19072016,79680,17906,60.61,,,,,,/19072016,79740,,,,,,,18494,62.57/19072016,79800,,,,,,,18494,62.57/19072016,79800,,,17918,40.60,,,,/19072016,79860,17906,60.61,,,,,,/19072016,79920,,,17918,40.70,,,,/19072016,79980,,,17918,40.77,,,,/19072016,80040,,,,,,,18494,62.57/19072016,80100,17906,60.73,,,,,,/19072016,80160,,,17918,41.00,,,,/19072016,80220,17906,60.79,,,,,,/19072016,80280,,,17918,41.20,,,,/19072016,80340,17906,60.85,,,,,,/19072016,80400,,,17918,41.27,,,,/19072016,80460,,,17918,41.24,,,,/19072016,80520,,,17918,41.20,,,,/19072016,80580,,,,,,,18494,62.60/19072016,80640,,,,,,,18494,62.60/19072016,80700,17906,61.16,,,,,,/19072016,80760,17906,61.22,,,,,,/19072016,80820,,,,,,,18494,62.60/19072016,80880,,,,,,,18494,62.63/19072016,80940,,,,,,,18494,62.63/19072016,81000,17906,61.34,,,,,,/19072016,81060,,,,,,,18494,62.63/19072016,81120,17906,61.40,,,,,,/19072016,81180,,,17918,41.57,,,,/19072016,81240,,,17918,41.64,,,,/19072016,81300,,,,,,,18494,62.63/19072016,81360,,,17918,41.84,,,,/19072016,81420,17906,61.55,,,,,,/19072016,81480,,,17918,41.98,,,,/19072016,81540,,,17918,42.04,,,,/19072016,81600,,,,,,,18494,62.66/19072016,81660,,,17918,42.21,,,,/19072016,81720,,,,,,,18494,62.66/19072016,81780,17906,61.64,,,,,,/19072016,81840,,,,,,,18494,62.66/19072016,81900,,,17918,42.61,,,,/19072016,82020,17906,61.70,,,,,,/19072016,82080,,,,,,,18494,62.66/19072016,82140,17906,61.73,,,,,,/19072016,82200,17906,61.76,,,,,,/19072016,82260,17906,61.79,,,,,,/19072016,82320,,,,,,,18494,62.66/19072016,82380,,,17918,43.45,,,,/19072016,82440,,,17918,43.58,,,,/19072016,82500,17906,61.88,,,,,,/19072016,82560,,,,,,,18494,62.69/19072016,82620,,,,,,,18494,62.66/19072016,82680,,,,,,,18494,62.69/19072016,82740,,,17918,44.05,,,,/19072016,82800,17906,62.06,,,,,,/19072016,82860,,,17918,44.31,,,,/19072016,82920,,,,,,,18494,62.69/19072016,82980,,,,,,,18494,62.66/19072016,83040,,,17918,44.51,,,,/19072016,83100,,,17918,44.64,,,,/19072016,83160,17906,62.15,,,,,,/19072016,83220,17906,62.21,,,,,,/19072016,83340,,,,,,,18494,62.69/19072016,83400,17906,62.30,,,,,,/19072016,83460,17906,62.30,,,,,,/19072016,83520,,,17918,45.24,,,,/19072016,83580,17906,62.33,,,,,,/19072016,83640,,,17918,45.37,,,,/19072016,83700,,,17918,45.50,,,,/19072016,83760,17906,62.42,,,,,,/19072016,83820,17906,62.42,,,,,,/19072016,83880,,,17918,45.50,,,,/19072016,83940,,,17918,45.50,,,,/19072016,84000,,,17918,45.57,,,,/19072016,84120,,,17918,45.70,,,,/19072016,84180,,,17918,45.73,,,,/19072016,84240,,,,,,,18494,62.72/19072016,84300,,,,,,,18494,62.69/19072016,84360,17906,62.60,,,,,,/19072016,84420,,,,,,,18494,62.69/19072016,84480,17906,62.66,,,,,,/19072016,84540,,,,,,,18494,62.69/19072016,84600,,,17918,46.06,,,,/19072016,84660,,,17918,46.09,,,,/19072016,84720,,,17918,46.16,,,,/19072016,84780,17906,62.72,,,,,,/19072016,84840,,,,,,,18494,62.66/19072016,84900,,,17918,46.29,,,,/19072016,84960,17906,62.78,,,,,,/19072016,85020,,,17918,46.42,,,,/19072016,85080,,,,,,,18494,62.63/19072016,85200,17906,62.69,,,,,,/19072016,85260,17906,62.63,,,,,,/19072016,85320,17906,62.57,,,,,,/19072016,85380,,,,,,,18494,62.60/19072016,85440,17906,62.48,,,,,,/19072016,85500,,,,,,,18494,62.60/19072016,85560,,,17918,47.01,,,,/19072016,85620,,,,,,,18494,62.60/19072016,85680,,,,,,,18494,62.60/19072016,85740,,,17918,47.14,,,,/19072016,85800,,,17918,47.27,,,,/19072016,85860,,,17918,47.34,,,,/19072016,85920,,,17918,47.47,,,,/19072016,85980,17906,62.27,,,,,,/19072016,86040,,,,,,,18494,62.54/19072016,86100,17906,62.27,,,,,,/19072016,86160,,,17918,47.63,,,,/19072016,86220,17906,62.27,,,,,,/19072016,86280,17906,62.27,,,,,,/19072016,86340,,,17918,47.86,,,,/