19072015,0,,,,,17890,,,/19072015,60,,,17918,57.09,,,,/19072015,120,17906,61.25,,,,,,/19072015,180,17906,61.25,,,,,,/19072015,240,,,,,17890,,,/19072015,300,,,,,,,18494,58.88/19072015,360,,,,,17890,,,/19072015,420,,,,,,,18494,58.91/19072015,480,,,,,,,18494,58.91/19072015,540,17906,61.28,,,,,,/19072015,600,,,,,17890,,,/19072015,660,,,,,17890,,,/19072015,720,,,,,,,18494,58.94/19072015,780,,,,,17890,,,/19072015,840,17906,61.37,,,,,,/19072015,900,,,17918,58.11,,,,/19072015,960,,,,,,,18494,58.97/19072015,1020,,,,,,,18494,58.97/19072015,1080,17906,61.40,,,,,,/19072015,1140,,,17918,58.39,,,,/19072015,1200,,,,,,,18494,58.97/19072015,1260,,,,,17890,,,/19072015,1320,,,17918,58.57,,,,/19072015,1380,17906,61.43,,,,,,/19072015,1440,,,,,17890,,,/19072015,1500,,,,,17890,,,/19072015,1560,,,17918,58.69,,,,/19072015,1620,17906,61.46,,,,,,/19072015,1680,17906,61.46,,,,,,/19072015,1740,,,,,,,18494,59.03/19072015,1800,,,,,17890,,,/19072015,1860,,,,,17890,,,/19072015,1920,,,,,17890,,,/19072015,1980,,,,,,,18494,59.03/19072015,2040,,,,,,,18494,59.06/19072015,2100,17906,61.52,,,,,,/19072015,2160,17906,61.52,,,,,,/19072015,2220,,,,,,,18494,59.06/19072015,2280,,,17918,59.28,,,,/19072015,2340,17906,61.55,,,,,,/19072015,2400,,,,,,,18494,59.06/19072015,2460,,,,,,,18494,59.09/19072015,2520,,,,,17890,,,/19072015,2580,,,,,,,18494,59.09/19072015,2640,,,17918,59.58,,,,/19072015,2700,,,,,,,18494,59.09/19072015,2760,17906,61.67,,,,,,/19072015,2820,,,,,,,18494,59.09/19072015,2880,,,,,17890,,,/19072015,2940,,,,,,,18494,59.12/19072015,3000,,,17918,59.73,,,,/19072015,3060,,,,,,,18494,59.12/19072015,3120,,,,,17890,,,/19072015,3180,,,,,,,18494,59.12/19072015,3240,,,,,17890,,,/19072015,3300,,,,,,,18494,59.09/19072015,3360,,,,,,,18494,59.09/19072015,3420,,,,,,,18494,59.12/19072015,3480,,,17918,60.19,,,,/19072015,3540,,,17918,60.22,,,,/19072015,3600,,,17918,60.28,,,,/19072015,3660,,,,,,,18494,59.09/19072015,3720,,,,,17890,,,/19072015,3780,17906,61.76,,,,,,/19072015,3840,,,,,,,18494,59.06/19072015,3900,17906,61.76,,,,,,/19072015,3960,17906,61.73,,,,,,/19072015,4020,,,,,,,18494,59.09/19072015,4080,17906,61.73,,,,,,/19072015,4140,,,17918,61.40,,,,/19072015,4200,,,,,17890,,,/19072015,4260,,,,,17890,,,/19072015,4320,,,17918,61.67,,,,/19072015,4380,,,,,17890,,,/19072015,4440,,,17918,61.82,,,,/19072015,4500,,,17918,62.00,,,,/19072015,4560,,,,,17890,,,/19072015,4620,,,,,17890,,,/19072015,4680,,,17918,62.21,,,,/19072015,4740,,,17918,62.24,,,,/19072015,4800,,,17918,62.33,,,,/19072015,4860,,,,,17890,,,/19072015,4920,17906,61.64,,,,,,/19072015,4980,,,,,,,18494,59.15/19072015,5040,,,17918,62.78,,,,/19072015,5100,,,17918,62.87,,,,/19072015,5160,,,,,,,18494,59.15/19072015,5220,17906,61.61,,,,,,/19072015,5280,,,,,,,18494,59.15/19072015,5340,,,17918,63.31,,,,/19072015,5400,,,17918,63.43,,,,/19072015,5460,,,,,17890,,,/19072015,5520,17906,61.58,,,,,,/19072015,5580,,,,,,,18494,59.15/19072015,5640,17906,61.58,,,,,,/19072015,5700,17906,61.58,,,,,,/19072015,5760,,,,,17890,,,/19072015,5820,,,,,,,18494,59.15/19072015,5880,,,,,17890,,,/19072015,5940,17906,61.55,,,,,,/19072015,6000,17906,61.55,,,,,,/19072015,6060,17906,61.55,,,,,,/19072015,6120,,,17918,64.21,,,,/19072015,6180,17906,61.55,,,,,,/19072015,6240,,,,,17890,,,/19072015,6300,17906,61.52,,,,,,/19072015,6360,,,,,,,18494,59.15/19072015,6420,17906,61.52,,,,,,/19072015,6480,17906,61.49,,,,,,/19072015,6540,,,17918,64.50,,,,/19072015,6600,,,,,17890,,,/19072015,6660,17906,61.49,,,,,,/19072015,6720,,,,,17890,,,/19072015,6780,,,,,17890,,,/19072015,6840,,,,,17890,,,/19072015,6900,,,17918,64.77,,,,/19072015,6960,,,17918,64.80,,,,/19072015,7020,,,,,17890,,,/19072015,7080,,,,,,,18494,59.12/19072015,7140,,,,,17890,,,/19072015,7200,,,17918,65.03,,,,/19072015,7260,,,,,,,18494,59.12/19072015,7320,,,,,17890,,,/19072015,7380,,,,,,,18494,59.12/19072015,7440,,,17918,65.24,,,,/19072015,7500,,,,,,,18494,59.12/19072015,7560,17906,61.46,,,,,,/19072015,7620,17906,61.46,,,,,,/19072015,7680,,,,,,,18494,59.12/19072015,7740,17906,61.46,,,,,,/19072015,7800,,,17918,65.47,,,,/19072015,7860,,,,,,,18494,59.12/19072015,7920,,,,,17890,,,/19072015,7980,,,17918,65.47,,,,/19072015,8040,,,,,17890,,,/19072015,8100,,,,,,,18494,59.12/19072015,8160,,,17918,65.77,,,,/19072015,8220,,,,,17890,,,/19072015,8280,17906,61.43,,,,,,/19072015,8340,,,,,17890,,,/19072015,8400,17906,61.43,,,,,,/19072015,8460,17906,61.40,,,,,,/19072015,8520,17906,61.40,,,,,,/19072015,8580,,,,,,,18494,59.12/19072015,8640,,,,,17890,,,/19072015,8700,17906,61.40,,,,,,/19072015,8760,17906,61.40,,,,,,/19072015,8820,,,,,17890,,,/19072015,8880,,,17918,66.06,,,,/19072015,8940,17906,61.40,,,,,,/19072015,9000,,,,,17890,,,/19072015,9060,,,,,,,18494,59.12/19072015,9120,,,,,,,18494,59.12/19072015,9180,,,,,,,18494,59.12/19072015,9240,17906,61.40,,,,,,/19072015,9300,,,17918,66.41,,,,/19072015,9360,17906,61.40,,,,,,/19072015,9420,,,17918,66.47,,,,/19072015,9480,17906,61.37,,,,,,/19072015,9540,17906,61.37,,,,,,/19072015,9600,,,17918,66.58,,,,/19072015,9660,,,,,,,18494,59.12/19072015,9720,,,,,,,18494,59.12/19072015,9780,,,17918,66.73,,,,/19072015,9840,,,,,,,18494,59.12/19072015,9900,,,17918,66.73,,,,/19072015,9960,17906,61.34,,,,,,/19072015,10020,,,17918,66.76,,,,/19072015,10080,,,17918,66.79,,,,/19072015,10140,,,17918,66.85,,,,/19072015,10200,,,17918,66.90,,,,/19072015,10260,17906,61.34,,,,,,/19072015,10320,,,,,,,18494,59.12/19072015,10380,17906,61.34,,,,,,/19072015,10440,,,,,17890,,,/19072015,10500,17906,61.34,,,,,,/19072015,10560,,,17918,67.20,,,,/19072015,10620,,,,,17890,,,/19072015,10680,,,,,,,18494,59.12/19072015,10740,,,,,,,18494,59.12/19072015,10800,,,,,,,18494,59.09/19072015,10860,,,,,17890,,,/19072015,10920,17906,61.34,,,,,,/19072015,10980,,,,,,,18494,59.12/19072015,11040,,,,,,,18494,59.09/19072015,11100,,,,,,,18494,59.12/19072015,11160,,,,,17890,,,/19072015,11220,,,,,,,18494,59.12/19072015,11280,,,17918,67.86,,,,/19072015,11340,,,17918,67.95,,,,/19072015,11400,,,,,17890,,,/19072015,11460,,,,,17890,,,/19072015,11520,,,,,,,18494,59.09/19072015,11580,17906,61.28,,,,,,/19072015,11700,,,,,,,18494,59.12/19072015,11760,,,,,,,18494,59.12/19072015,11820,,,17918,68.38,,,,/19072015,11880,,,,,17890,,,/19072015,11940,17906,61.25,,,,,,/19072015,12000,,,17918,68.47,,,,/19072015,12060,,,17918,68.47,,,,/19072015,12120,,,17918,68.55,,,,/19072015,12180,17906,61.25,,,,,,/19072015,12240,,,17918,68.61,,,,/19072015,12300,17906,61.25,,,,,,/19072015,12360,17906,61.22,,,,,,/19072015,12420,,,17918,68.73,,,,/19072015,12480,,,,,17890,,,/19072015,12540,,,,,,,18494,59.09/19072015,12600,,,,,17890,,,/19072015,12660,17906,61.22,,,,,,/19072015,12720,17906,61.22,,,,,,/19072015,12780,,,,,,,18494,59.12/19072015,12840,,,,,,,18494,59.12/19072015,12900,,,,,,,18494,59.12/19072015,12960,,,,,17890,,,/19072015,13020,,,,,,,18494,59.12/19072015,13080,,,,,,,18494,59.12/19072015,13140,,,,,17890,,,/19072015,13200,17906,61.19,,,,,,/19072015,13260,,,,,17890,,,/19072015,13320,17906,61.19,,,,,,/19072015,13380,,,17918,68.90,,,,/19072015,13500,,,,,,,18494,59.12/19072015,13560,,,17918,68.98,,,,/19072015,13620,,,,,17890,,,/19072015,13680,,,,,,,18494,59.12/19072015,13740,,,17918,69.01,,,,/19072015,13800,,,,,,,18494,59.12/19072015,13860,17906,61.16,,,,,,/19072015,13920,,,,,17890,,,/19072015,13980,,,,,17890,,,/19072015,14040,,,17918,69.27,,,,/19072015,14100,,,17918,69.27,,,,/19072015,14160,,,,,,,18494,59.09/19072015,14220,,,17918,69.30,,,,/19072015,14280,,,17918,69.27,,,,/19072015,14340,,,,,,,18494,59.09/19072015,14400,,,17918,69.36,,,,/19072015,14460,,,17918,69.36,,,,/19072015,14520,,,,,17890,,,/19072015,14580,,,,,17890,,,/19072015,14640,,,,,,,18494,59.06/19072015,14700,,,,,17890,,,/19072015,14760,17906,61.10,,,,,,/19072015,14820,,,,,,,18494,59.06/19072015,14880,,,,,17890,,,/19072015,14940,,,17918,69.64,,,,/19072015,15000,,,,,17890,,,/19072015,15060,,,17918,69.61,,,,/19072015,15120,,,17918,69.59,,,,/19072015,15180,17906,61.10,,,,,,/19072015,15240,,,,,17890,,,/19072015,15300,17906,61.10,,,,,,/19072015,15360,,,17918,69.64,,,,/19072015,15420,,,,,17890,,,/19072015,15480,,,17918,69.70,,,,/19072015,15540,,,,,,,18494,59.06/19072015,15600,,,,,,,18494,59.06/19072015,15660,,,,,17890,,,/19072015,15720,17906,61.07,,,,,,/19072015,15780,,,,,17890,,,/19072015,15840,17906,61.07,,,,,,/19072015,15900,17906,61.04,,,,,,/19072015,15960,,,17918,69.96,,,,/19072015,16020,,,17918,69.99,,,,/19072015,16080,,,17918,70.04,,,,/19072015,16140,,,17918,70.10,,,,/19072015,16200,,,,,17890,,,/19072015,16260,,,17918,70.07,,,,/19072015,16320,,,,,17890,,,/19072015,16380,,,17918,70.07,,,,/19072015,16440,,,17918,70.16,,,,/19072015,16500,,,,,,,18494,59.03/19072015,16560,,,,,,,18494,59.03/19072015,16620,,,17918,70.44,,,,/19072015,16680,17906,61.07,,,,,,/19072015,16740,17906,61.07,,,,,,/19072015,16800,,,,,,,18494,59.00/19072015,16860,,,,,17890,,,/19072015,16920,17906,61.07,,,,,,/19072015,16980,17906,61.04,,,,,,/19072015,17040,,,17918,70.64,,,,/19072015,17100,,,,,17890,,,/19072015,17160,17906,61.07,,,,,,/19072015,17220,,,,,,,18494,58.97/19072015,17340,,,,,,,18494,59.00/19072015,17400,,,17918,70.78,,,,/19072015,17460,,,,,,,18494,58.97/19072015,17520,,,17918,70.84,,,,/19072015,17580,,,,,,,18494,58.97/19072015,17640,,,,,,,18494,58.97/19072015,17700,17906,61.04,,,,,,/19072015,17760,,,,,,,18494,58.97/19072015,17820,,,17918,70.84,,,,/19072015,17880,,,17918,70.84,,,,/19072015,17940,17906,61.04,,,,,,/19072015,18000,,,17918,70.87,,,,/19072015,18060,17906,61.04,,,,,,/19072015,18120,,,,,,,18494,59.00/19072015,18180,,,,,,,18494,59.03/19072015,18240,,,17918,70.89,,,,/19072015,18300,,,17918,70.89,,,,/19072015,18360,,,,,,,18494,59.03/19072015,18420,17906,61.01,,,,,,/19072015,18480,,,17918,70.95,,,,/19072015,18540,17906,61.04,,,,,,/19072015,18600,17906,61.01,,,,,,/19072015,18660,,,17918,71.12,,,,/19072015,18780,,,17918,71.15,,,,/19072015,18840,,,,,17890,,,/19072015,18900,17906,61.01,,,,,,/19072015,18960,,,,,,,18494,59.03/19072015,19020,,,,,17890,,,/19072015,19080,,,17918,71.20,,,,/19072015,19140,,,,,,,18494,59.00/19072015,19200,,,,,,,18494,59.03/19072015,19260,17906,61.01,,,,,,/19072015,19320,,,,,,,18494,59.00/19072015,19380,,,,,17890,,,/19072015,19440,,,17918,71.37,,,,/19072015,19500,17906,61.01,,,,,,/19072015,19560,,,17918,71.40,,,,/19072015,19620,,,17918,71.46,,,,/19072015,19680,,,,,17890,,,/19072015,19740,17906,61.01,,,,,,/19072015,19800,,,,,,,18494,59.00/19072015,19860,,,,,,,18494,58.97/19072015,19920,,,,,,,18494,58.97/19072015,19980,,,17918,71.52,,,,/19072015,20100,,,,,,,18494,58.97/19072015,20160,,,,,17890,,,/19072015,20220,,,17918,71.52,,,,/19072015,20280,,,,,,,18494,58.97/19072015,20340,,,,,17890,,,/19072015,20400,,,17918,71.52,,,,/19072015,20460,,,17918,71.46,,,,/19072015,20520,17906,60.98,,,,,,/19072015,20580,,,,,17890,,,/19072015,20640,,,17918,71.52,,,,/19072015,20700,,,17918,71.54,,,,/19072015,20760,,,,,,,18494,58.97/19072015,20820,17906,60.95,,,,,,/19072015,20880,,,,,17890,,,/19072015,20940,,,,,,,18494,58.94/19072015,21000,,,,,,,18494,58.94/19072015,21060,,,,,17890,,,/19072015,21120,17906,60.95,,,,,,/19072015,21180,,,,,17890,,,/19072015,21240,,,,,,,18494,58.97/19072015,21300,,,17918,71.85,,,,/19072015,21360,17906,60.95,,,,,,/19072015,21420,17906,60.91,,,,,,/19072015,21480,,,,,17890,,,/19072015,21540,,,,,,,18494,58.97/19072015,21600,,,,,17890,,,/19072015,21660,17906,60.95,,,,,,/19072015,21720,,,,,,,18494,59.00/19072015,21780,,,,,,,18494,58.97/19072015,21840,,,17918,72.44,,,,/19072015,21900,17906,60.95,,,,,,/19072015,21960,17906,60.95,,,,,,/19072015,22020,,,,,,,18494,58.97/19072015,22080,,,,,17890,,,/19072015,22140,,,17918,72.47,,,,/19072015,22200,17906,60.95,,,,,,/19072015,22260,,,,,17890,,,/19072015,22320,,,,,,,18494,58.97/19072015,22380,,,17918,72.47,,,,/19072015,22440,,,,,17890,,,/19072015,22500,,,,,17890,,,/19072015,22560,,,,,17890,,,/19072015,22620,,,,,17890,,,/19072015,22680,17906,60.98,,,,,,/19072015,22740,,,17918,72.75,,,,/19072015,22800,17906,60.98,,,,,,/19072015,22860,17906,60.95,,,,,,/19072015,22920,,,17918,72.89,,,,/19072015,22980,,,17918,72.97,,,,/19072015,23040,17906,60.98,,,,,,/19072015,23100,,,,,17890,,,/19072015,23160,,,17918,72.97,,,,/19072015,23220,,,,,,,18494,58.97/19072015,23280,,,,,,,18494,58.97/19072015,23340,17906,60.95,,,,,,/19072015,23400,,,17918,72.89,,,,/19072015,23460,17906,60.95,,,,,,/19072015,23520,,,,,,,18494,59.00/19072015,23580,17906,60.95,,,,,,/19072015,23640,17906,60.98,,,,,,/19072015,23700,,,,,17890,,,/19072015,23760,,,,,,,18494,59.03/19072015,23820,,,17918,73.06,,,,/19072015,23880,,,,,,,18494,59.03/19072015,23940,,,17918,73.03,,,,/19072015,24000,,,,,,,18494,59.00/19072015,24060,,,,,17890,,,/19072015,24120,17906,60.98,,,,,,/19072015,24180,,,17918,73.14,,,,/19072015,24240,,,17918,73.14,,,,/19072015,24300,17906,60.98,,,,,,/19072015,24360,17906,60.98,,,,,,/19072015,24420,,,17918,73.20,,,,/19072015,24480,,,,,,,18494,59.03/19072015,24540,,,,,,,18494,59.06/19072015,24600,17906,60.98,,,,,,/19072015,24660,,,17918,73.25,,,,/19072015,24720,,,17918,73.28,,,,/19072015,24780,,,17918,73.31,,,,/19072015,24840,,,17918,73.34,,,,/19072015,24900,,,,,,,18494,59.09/19072015,24960,17906,61.01,,,,,,/19072015,25020,,,17918,73.53,,,,/19072015,25080,17906,61.04,,,,,,/19072015,25140,,,,,17890,,,/19072015,25200,,,17918,73.53,,,,/19072015,25320,17906,61.07,,,,,,/19072015,25380,,,,,,,18494,59.09/19072015,25440,,,,,17890,,,/19072015,25500,17906,61.07,,,,,,/19072015,25560,,,,,,,18494,59.09/19072015,25620,,,,,,,18494,59.09/19072015,25680,,,17918,73.61,,,,/19072015,25740,,,17918,73.64,,,,/19072015,25800,,,,,17890,,,/19072015,25860,,,,,,,18494,59.15/19072015,25920,,,,,,,18494,59.12/19072015,25980,,,,,17890,,,/19072015,26040,,,17918,73.72,,,,/19072015,26100,,,,,17890,,,/19072015,26160,,,,,,,18494,59.09/19072015,26220,,,,,,,18494,59.06/19072015,26280,,,,,,,18494,59.09/19072015,26340,,,,,17890,,,/19072015,26400,,,17918,73.86,,,,/19072015,26460,,,17918,73.89,,,,/19072015,26520,17906,61.25,,,,,,/19072015,26580,,,,,,,18494,59.03/19072015,26640,,,17918,73.95,,,,/19072015,26700,,,17918,74.00,,,,/19072015,26760,,,,,,,18494,59.03/19072015,26820,17906,61.22,,,,,,/19072015,26880,,,17918,74.08,,,,/19072015,26940,,,17918,74.08,,,,/19072015,27000,,,17918,74.14,,,,/19072015,27060,,,,,17890,,,/19072015,27120,17906,61.22,,,,,,/19072015,27180,,,17918,74.28,,,,/19072015,27240,,,,,17890,,,/19072015,27300,,,,,,,18494,59.09/19072015,27360,,,,,,,18494,59.09/19072015,27420,,,,,17890,,,/19072015,27480,17906,62.06,,,,,,/19072015,27540,,,,,17890,,,/19072015,27600,17906,62.51,,,,,,/19072015,27660,,,,,17890,,,/19072015,27720,,,17918,74.39,,,,/19072015,27780,,,,,,,18494,59.00/19072015,27840,,,17918,74.44,,,,/19072015,27900,,,,,17890,,,/19072015,27960,,,17918,74.47,,,,/19072015,28020,17906,64.97,,,,,,/19072015,28080,,,,,,,18494,59.43/19072015,28140,,,,,,,18494,59.52/19072015,28200,,,,,17890,,,/19072015,28260,17906,63.88,,,,,,/19072015,28320,,,17918,74.58,,,,/19072015,28380,17906,63.43,,,,,,/19072015,28440,,,,,,,18494,60.61/19072015,28500,,,,,17890,,,/19072015,28560,,,,,17890,,,/19072015,28620,,,,,,,18494,60.67/19072015,28680,17906,62.84,,,,,,/19072015,28740,,,17918,74.83,,,,/19072015,28800,,,,,17890,,,/19072015,28860,,,17918,74.86,,,,/19072015,28920,,,17918,74.86,,,,/19072015,28980,,,,,17890,,,/19072015,29040,,,,,17890,,,/19072015,29100,,,17918,74.94,,,,/19072015,29160,17906,61.94,,,,,,/19072015,29220,,,,,,,18494,59.79/19072015,29280,,,,,17890,,,/19072015,29340,,,,,,,18494,59.70/19072015,29400,,,17918,75.10,,,,/19072015,29460,,,,,,,18494,59.70/19072015,29520,17906,61.40,,,,,,/19072015,29580,,,,,17890,,,/19072015,29640,,,,,,,18494,59.58/19072015,29700,,,,,,,18494,59.58/19072015,29760,17906,61.13,,,,,,/19072015,29820,,,,,17890,,,/19072015,29880,17906,61.01,,,,,,/19072015,29940,,,,,17890,,,/19072015,30000,,,,,,,18494,59.55/19072015,30060,,,17918,75.63,,,,/19072015,30120,17906,60.79,,,,,,/19072015,30180,,,,,,,18494,59.55/19072015,30240,,,,,17890,,,/19072015,30300,,,17918,75.73,,,,/19072015,30360,17906,60.67,,,,,,/19072015,30420,17906,60.64,,,,,,/19072015,30480,,,,,17890,,,/19072015,30540,,,,,17890,,,/19072015,30600,,,17918,75.90,,,,/19072015,30660,17906,60.55,,,,,,/19072015,30720,17906,60.52,,,,,,/19072015,30780,,,,,,,18494,59.64/19072015,30840,17906,60.49,,,,,,/19072015,30900,,,,,,,18494,59.64/19072015,30960,,,,,,,18494,59.67/19072015,31020,,,,,17890,,,/19072015,31080,,,,,,,18494,59.70/19072015,31140,,,,,,,18494,59.73/19072015,31200,,,,,17890,,,/19072015,31260,,,,,17890,,,/19072015,31320,,,,,,,18494,59.70/19072015,31380,,,,,,,18494,59.70/19072015,31440,17906,60.31,,,,,,/19072015,31500,17906,60.28,,,,,,/19072015,31560,,,17918,76.39,,,,/19072015,31620,,,,,,,18494,59.64/19072015,31680,17906,60.16,,,,,,/19072015,31740,,,,,,,18494,59.61/19072015,31800,,,17918,76.53,,,,/19072015,31860,,,,,,,18494,59.58/19072015,31920,17906,60.13,,,,,,/19072015,31980,,,,,,,18494,59.58/19072015,32040,17906,60.13,,,,,,/19072015,32100,17906,60.13,,,,,,/19072015,32160,,,17918,76.63,,,,/19072015,32220,,,17918,76.66,,,,/19072015,32280,,,,,17890,,,/19072015,32340,,,17918,76.69,,,,/19072015,32400,,,17918,76.69,,,,/19072015,32460,17906,60.22,,,,,,/19072015,32520,,,17918,76.69,,,,/19072015,32580,17906,60.22,,,,,,/19072015,32640,,,,,17890,,,/19072015,32700,,,17918,76.66,,,,/19072015,32760,,,,,17890,,,/19072015,32820,,,,,,,18494,59.61/19072015,32880,17906,60.16,,,,,,/19072015,32940,,,,,17890,,,/19072015,33000,,,,,17890,,,/19072015,33060,,,,,,,18494,59.61/19072015,33120,17906,60.19,,,,,,/19072015,33180,,,,,17890,,,/19072015,33240,,,17918,76.69,,,,/19072015,33300,,,,,,,18494,59.67/19072015,33360,17906,60.22,,,,,,/19072015,33420,,,,,17890,,,/19072015,33480,,,,,17890,,,/19072015,33540,17906,60.31,,,,,,/19072015,33600,,,,,17890,,,/19072015,33660,17906,60.37,,,,,,/19072015,33720,,,17918,76.77,,,,/19072015,33780,17906,60.43,,,,,,/19072015,33840,,,17918,76.85,,,,/19072015,33900,,,,,,,18494,59.91/19072015,34020,,,,,,,18494,59.98/19072015,34080,,,,,17890,,,/19072015,34140,17906,60.61,,,,,,/19072015,34200,,,,,,,18494,60.01/19072015,34260,17906,60.67,,,,,,/19072015,34320,17906,60.67,,,,,,/19072015,34380,17906,60.70,,,,,,/19072015,34440,17906,60.73,,,,,,/19072015,34500,,,17918,77.15,,,,/19072015,34560,17906,60.73,,,,,,/19072015,34620,17906,60.76,,,,,,/19072015,34680,,,,,17890,,,/19072015,34740,,,17918,77.26,,,,/19072015,34800,,,,,,,18494,60.22/19072015,34860,,,,,,,18494,60.25/19072015,34920,,,,,,,18494,60.34/19072015,34980,,,17918,77.28,,,,/19072015,35040,,,17918,77.28,,,,/19072015,35100,,,,,17890,,,/19072015,35160,17906,61.01,,,,,,/19072015,35220,,,,,17890,,,/19072015,35280,,,17918,77.36,,,,/19072015,35340,,,,,17890,,,/19072015,35400,,,17918,77.42,,,,/19072015,35460,17906,61.19,,,,,,/19072015,35520,,,,,17890,,,/19072015,35580,,,17918,77.45,,,,/19072015,35640,,,,,17890,,,/19072015,35700,17906,61.31,,,,,,/19072015,35760,,,17918,77.42,,,,/19072015,35820,,,,,,,18494,60.82/19072015,35880,,,17918,77.42,,,,/19072015,35940,,,17918,77.34,,,,/19072015,36000,,,,,,,18494,60.91/19072015,36060,17906,61.43,,,,,,/19072015,36120,,,17918,77.36,,,,/19072015,36180,,,,,,,18494,61.01/19072015,36240,,,17918,77.34,,,,/19072015,36300,17906,61.52,,,,,,/19072015,36360,,,,,17890,,,/19072015,36420,,,,,,,18494,61.13/19072015,36480,17906,61.58,,,,,,/19072015,36540,,,,,17890,,,/19072015,36600,,,17918,77.36,,,,/19072015,36660,,,,,,,18494,61.28/19072015,36720,,,,,17890,,,/19072015,36780,,,17918,77.23,,,,/19072015,36840,,,,,17890,,,/19072015,36900,,,,,,,18494,61.40/19072015,36960,,,,,,,18494,61.43/19072015,37020,,,,,17890,,,/19072015,37080,,,17918,77.31,,,,/19072015,37140,,,17918,77.31,,,,/19072015,37200,,,17918,77.31,,,,/19072015,37260,,,,,,,18494,61.64/19072015,37320,,,,,,,18494,61.67/19072015,37380,,,,,17890,,,/19072015,37440,,,17918,77.34,,,,/19072015,37500,,,17918,77.34,,,,/19072015,37560,,,17918,77.36,,,,/19072015,37620,,,,,,,18494,61.79/19072015,37680,,,,,,,18494,61.82/19072015,37740,,,17918,77.34,,,,/19072015,37800,17906,62.21,,,,,,/19072015,37860,17906,62.24,,,,,,/19072015,37920,,,,,,,18494,61.94/19072015,37980,,,,,17890,,,/19072015,38040,,,17918,77.26,,,,/19072015,38100,17906,62.36,,,,,,/19072015,38160,,,17918,77.28,,,,/19072015,38220,,,17918,77.28,,,,/19072015,38280,,,,,17890,,,/19072015,38340,,,,,17890,,,/19072015,38400,,,,,17890,,,/19072015,38460,17906,62.45,,,,,,/19072015,38520,17906,62.48,,,,,,/19072015,38580,,,17918,77.26,,,,/19072015,38640,17906,62.51,,,,,,/19072015,38700,,,,,17890,,,/19072015,38760,,,17918,77.20,,,,/19072015,38820,,,17918,77.23,,,,/19072015,38880,,,,,17890,,,/19072015,38940,17906,62.54,,,,,,/19072015,39000,17906,62.54,,,,,,/19072015,39060,,,,,,,18494,62.36/19072015,39120,,,17918,77.15,,,,/19072015,39180,,,,,,,18494,62.36/19072015,39240,,,,,17890,,,/19072015,39300,,,17918,77.12,,,,/19072015,39360,,,17918,77.12,,,,/19072015,39420,17906,62.60,,,,,,/19072015,39480,,,17918,77.04,,,,/19072015,39540,,,,,,,18494,62.48/19072015,39600,,,17918,77.04,,,,/19072015,39660,17906,62.63,,,,,,/19072015,39720,,,,,,,18494,62.57/19072015,39780,,,17918,76.91,,,,/19072015,39840,,,,,,,18494,62.54/19072015,39900,,,17918,76.80,,,,/19072015,39960,17906,62.66,,,,,,/19072015,40020,,,,,17890,,,/19072015,40080,,,,,17890,,,/19072015,40140,,,17918,76.61,,,,/19072015,40200,,,,,17890,,,/19072015,40260,,,17918,76.69,,,,/19072015,40380,,,17918,76.66,,,,/19072015,40440,17906,62.63,,,,,,/19072015,40500,,,17918,76.58,,,,/19072015,40560,,,,,,,18494,62.72/19072015,40620,,,,,17890,,,/19072015,40680,,,17918,76.55,,,,/19072015,40740,17906,62.63,,,,,,/19072015,40800,,,,,,,18494,62.84/19072015,40860,,,17918,76.47,,,,/19072015,40920,,,17918,76.47,,,,/19072015,40980,,,,,17890,,,/19072015,41040,,,,,,,18494,62.81/19072015,41100,,,17918,76.39,,,,/19072015,41160,,,,,,,18494,62.87/19072015,41220,,,,,17890,,,/19072015,41280,,,,,,,18494,62.93/19072015,41340,,,,,,,18494,62.93/19072015,41400,,,17918,76.20,,,,/19072015,41460,17906,63.37,,,,,,/19072015,41580,,,,,,,18494,63.05/19072015,41640,,,,,17890,,,/19072015,41700,17906,63.88,,,,,,/19072015,41760,17906,64.15,,,,,,/19072015,41820,17906,64.35,,,,,,/19072015,41880,17906,64.71,,,,,,/19072015,41940,,,,,17890,,,/19072015,42000,,,,,17890,,,/19072015,42060,,,17918,75.71,,,,/19072015,42120,,,,,,,18494,63.31/19072015,42180,,,,,17890,,,/19072015,42240,,,,,,,18494,63.37/19072015,42300,,,,,,,18494,63.43/19072015,42360,,,17918,75.35,,,,/19072015,42420,,,17918,75.32,,,,/19072015,42480,,,,,,,18494,63.46/19072015,42540,,,,,,,18494,63.43/19072015,42600,,,17918,75.08,,,,/19072015,42660,17906,65.41,,,,,,/19072015,42780,17906,65.38,,,,,,/19072015,42780,,,,,,,18494,63.31/19072015,42840,,,17918,74.69,,,,/19072015,42900,,,,,,,18494,63.28/19072015,42960,,,17918,74.64,,,,/19072015,43020,,,17918,74.61,,,,/19072015,43080,,,17918,74.58,,,,/19072015,43140,,,,,,,18494,63.23/19072015,43200,,,,,17890,,,/19072015,43260,17906,65.41,,,,,,/19072015,43320,,,17918,74.47,,,,/19072015,43380,,,,,17890,,,/19072015,43440,,,,,17890,,,/19072015,43500,17906,65.44,,,,,,/19072015,43560,,,17918,74.31,,,,/19072015,43620,17906,65.41,,,,,,/19072015,43680,17906,65.38,,,,,,/19072015,43740,,,,,17890,,,/19072015,43800,17906,65.38,,,,,,/19072015,43860,,,17918,73.95,,,,/19072015,43920,,,,,17890,,,/19072015,43980,,,,,,,18494,63.25/19072015,44040,17906,65.33,,,,,,/19072015,44100,,,17918,73.72,,,,/19072015,44160,,,17918,73.70,,,,/19072015,44220,17906,65.38,,,,,,/19072015,44280,,,,,,,18494,63.28/19072015,44340,,,17918,73.61,,,,/19072015,44400,,,,,17890,,,/19072015,44460,,,,,,,18494,63.28/19072015,44520,17906,65.59,,,,,,/19072015,44580,,,17918,73.39,,,,/19072015,44640,,,,,17890,,,/19072015,44700,17906,65.68,,,,,,/19072015,44760,,,,,17890,,,/19072015,44820,17906,65.68,,,,,,/19072015,44880,17906,65.74,,,,,,/19072015,44940,,,,,,,18494,63.37/19072015,45000,,,17918,73.06,,,,/19072015,45060,17906,65.77,,,,,,/19072015,45120,17906,65.80,,,,,,/19072015,45180,,,,,,,18494,63.40/19072015,45240,,,,,17890,,,/19072015,45300,,,17918,72.89,,,,/19072015,45360,17906,65.80,,,,,,/19072015,45420,17906,65.82,,,,,,/19072015,45480,,,,,,,18494,63.43/19072015,45540,,,,,,,18494,63.49/19072015,45600,,,,,,,18494,63.46/19072015,45660,,,17918,72.78,,,,/19072015,45720,,,,,,,18494,63.46/19072015,45780,17906,65.85,,,,,,/19072015,45840,,,,,,,18494,63.37/19072015,45900,,,,,17890,,,/19072015,45960,17906,65.88,,,,,,/19072015,46020,,,,,17890,,,/19072015,46080,,,,,,,18494,63.43/19072015,46140,,,,,17890,,,/19072015,46200,,,,,,,18494,63.49/19072015,46260,,,17918,72.69,,,,/19072015,46320,17906,65.82,,,,,,/19072015,46380,,,,,,,18494,63.52/19072015,46440,,,,,,,18494,63.52/19072015,46500,17906,65.85,,,,,,/19072015,46560,,,17918,72.55,,,,/19072015,46620,,,17918,72.50,,,,/19072015,46680,,,,,17890,,,/19072015,46740,,,,,17890,,,/19072015,46800,,,,,,,18494,63.55/19072015,46860,,,,,,,18494,63.52/19072015,46920,17906,65.91,,,,,,/19072015,46980,,,17918,72.25,,,,/19072015,47040,,,,,,,18494,63.52/19072015,47100,,,,,,,18494,63.55/19072015,47160,17906,65.97,,,,,,/19072015,47220,,,17918,72.08,,,,/19072015,47280,,,,,17890,,,/19072015,47340,,,,,,,18494,63.61/19072015,47400,,,,,,,18494,63.61/19072015,47460,,,17918,71.97,,,,/19072015,47520,,,,,17890,,,/19072015,47580,17906,65.74,,,,,,/19072015,47640,,,,,17890,,,/19072015,47700,,,,,,,18494,63.64/19072015,47760,,,17918,71.77,,,,/19072015,47820,,,17918,71.74,,,,/19072015,47880,17906,65.62,,,,,,/19072015,47940,,,,,,,18494,63.70/19072015,48000,,,,,17890,,,/19072015,48060,17906,65.59,,,,,,/19072015,48120,,,17918,71.54,,,,/19072015,48180,,,,,,,18494,63.70/19072015,48240,,,,,,,18494,63.67/19072015,48300,17906,65.44,,,,,,/19072015,48360,,,17918,71.29,,,,/19072015,48420,,,,,17890,,,/19072015,48480,,,,,,,18494,63.64/19072015,48540,17906,65.38,,,,,,/19072015,48600,,,,,17890,,,/19072015,48660,,,,,17890,,,/19072015,48720,,,17918,70.89,,,,/19072015,48780,,,,,17890,,,/19072015,48840,,,17918,70.87,,,,/19072015,48900,17906,65.27,,,,,,/19072015,48960,,,,,17890,,,/19072015,49020,17906,65.30,,,,,,/19072015,49080,,,,,,,18494,63.73/19072015,49140,,,,,,,18494,63.73/19072015,49200,,,17918,70.70,,,,/19072015,49260,,,,,,,18494,63.79/19072015,49320,,,17918,70.72,,,,/19072015,49380,,,17918,70.70,,,,/19072015,49440,,,17918,70.64,,,,/19072015,49500,,,,,,,18494,63.94/19072015,49560,,,,,17890,,,/19072015,49620,,,17918,70.61,,,,/19072015,49680,,,17918,70.61,,,,/19072015,49740,,,17918,70.55,,,,/19072015,49800,17906,65.62,,,,,,/19072015,49860,17906,65.59,,,,,,/19072015,49920,,,,,17890,,,/19072015,49980,,,,,17890,,,/19072015,50040,17906,65.59,,,,,,/19072015,50100,,,,,,,18494,64.21/19072015,50160,17906,65.59,,,,,,/19072015,50220,,,,,17890,,,/19072015,50280,17906,65.56,,,,,,/19072015,50340,,,,,17890,,,/19072015,50400,,,,,,,18494,64.21/19072015,50460,17906,65.59,,,,,,/19072015,50520,,,17918,70.30,,,,/19072015,50580,17906,65.56,,,,,,/19072015,50640,,,17918,70.16,,,,/19072015,50700,17906,65.56,,,,,,/19072015,50760,17906,65.56,,,,,,/19072015,50820,17906,65.53,,,,,,/19072015,50880,,,17918,70.16,,,,/19072015,50940,,,,,17890,,,/19072015,51000,,,17918,70.33,,,,/19072015,51060,17906,65.65,,,,,,/19072015,51120,,,17918,70.36,,,,/19072015,51180,,,,,,,18494,64.26/19072015,51240,,,17918,70.38,,,,/19072015,51300,,,,,,,18494,64.32/19072015,51360,,,,,,,18494,64.32/19072015,51420,,,,,,,18494,64.35/19072015,51480,17906,66.00,,,,,,/19072015,51540,,,,,17890,,,/19072015,51600,17906,65.97,,,,,,/19072015,51660,,,17918,70.55,,,,/19072015,51720,,,17918,70.38,,,,/19072015,51780,,,,,17890,,,/19072015,51840,,,,,17890,,,/19072015,51900,,,,,17890,,,/19072015,51960,,,17918,69.99,,,,/19072015,52020,,,,,,,18494,64.44/19072015,52080,,,,,17890,,,/19072015,52140,,,17918,69.70,,,,/19072015,52200,,,,,,,18494,64.38/19072015,52260,17906,66.29,,,,,,/19072015,52320,17906,66.35,,,,,,/19072015,52380,,,,,17890,,,/19072015,52440,,,,,17890,,,/19072015,52500,,,,,17890,,,/19072015,52560,17906,66.41,,,,,,/19072015,52620,,,,,,,18494,63.97/19072015,52680,17906,66.44,,,,,,/19072015,52740,17906,66.44,,,,,,/19072015,52800,,,,,17890,,,/19072015,52860,,,,,,,18494,63.76/19072015,52920,17906,66.32,,,,,,/19072015,52980,,,17918,67.57,,,,/19072015,53040,,,,,17890,,,/19072015,53100,17906,66.15,,,,,,/19072015,53160,,,17918,67.11,,,,/19072015,53220,17906,66.06,,,,,,/19072015,53280,,,,,,,18494,63.37/19072015,53340,17906,65.97,,,,,,/19072015,53400,17906,65.91,,,,,,/19072015,53460,,,17918,66.67,,,,/19072015,53520,,,,,,,18494,63.28/19072015,53580,,,17918,66.67,,,,/19072015,53640,,,17918,66.64,,,,/19072015,53700,17906,65.71,,,,,,/19072015,53760,,,,,,,18494,63.28/19072015,53820,,,,,,,18494,63.23/19072015,53880,,,17918,66.26,,,,/19072015,53940,,,17918,66.29,,,,/19072015,54000,17906,65.38,,,,,,/19072015,54060,,,,,17890,,,/19072015,54120,,,17918,66.12,,,,/19072015,54180,,,,,17890,,,/19072015,54240,17906,65.18,,,,,,/19072015,54300,17906,65.15,,,,,,/19072015,54360,17906,65.09,,,,,,/19072015,54420,,,,,17890,,,/19072015,54480,,,,,17890,,,/19072015,54540,,,,,,,18494,63.11/19072015,54600,,,,,,,18494,62.99/19072015,54660,,,17918,65.30,,,,/19072015,54720,,,,,17890,,,/19072015,54780,17906,64.77,,,,,,/19072015,54840,,,,,,,18494,62.81/19072015,54900,,,,,17890,,,/19072015,54960,,,17918,64.65,,,,/19072015,55020,,,,,,,18494,62.72/19072015,55080,17906,64.56,,,,,,/19072015,55140,,,,,17890,,,/19072015,55200,,,,,,,18494,62.60/19072015,55260,17906,64.41,,,,,,/19072015,55320,,,,,17890,,,/19072015,55380,,,,,,,18494,62.51/19072015,55440,,,,,,,18494,62.45/19072015,55500,,,,,,,18494,62.24/19072015,55560,17906,64.21,,,,,,/19072015,55620,,,,,17890,,,/19072015,55680,,,,,,,18494,62.06/19072015,55740,,,,,,,18494,62.00/19072015,55800,,,,,,,18494,61.94/19072015,55860,,,17918,62.78,,,,/19072015,55920,,,,,,,18494,61.91/19072015,55980,17906,63.91,,,,,,/19072015,56040,,,,,17890,,,/19072015,56100,,,,,,,18494,61.79/19072015,56160,17906,63.85,,,,,,/19072015,56220,,,,,,,18494,61.73/19072015,56280,17906,63.76,,,,,,/19072015,56340,17906,63.76,,,,,,/19072015,56400,,,,,,,18494,61.61/19072015,56460,17906,63.73,,,,,,/19072015,56520,,,,,17890,,,/19072015,56580,17906,63.70,,,,,,/19072015,56640,17906,63.73,,,,,,/19072015,56700,,,,,,,18494,61.46/19072015,56760,,,,,,,18494,61.43/19072015,56820,,,17918,61.37,,,,/19072015,56880,,,17918,61.25,,,,/19072015,57000,,,,,,,18494,61.25/19072015,57060,17906,63.79,,,,,,/19072015,57120,,,,,17890,,,/19072015,57180,,,17918,61.22,,,,/19072015,57240,,,,,,,18494,61.28/19072015,57300,,,,,,,18494,61.22/19072015,57360,17906,63.85,,,,,,/19072015,57480,,,,,,,18494,61.22/19072015,57540,,,,,,,18494,61.22/19072015,57600,17906,63.64,,,,,,/19072015,57660,,,17918,61.10,,,,/19072015,57720,17906,63.70,,,,,,/19072015,57780,,,,,17890,,,/19072015,57840,,,17918,61.07,,,,/19072015,57900,,,17918,61.01,,,,/19072015,57960,,,,,,,18494,61.22/19072015,58020,,,,,,,18494,61.25/19072015,58080,,,17918,60.95,,,,/19072015,58140,,,17918,60.88,,,,/19072015,58200,,,,,17890,,,/19072015,58260,,,,,,,18494,61.31/19072015,58320,,,17918,60.91,,,,/19072015,58380,,,,,17890,,,/19072015,58440,,,17918,60.88,,,,/19072015,58500,17906,63.61,,,,,,/19072015,58560,,,,,,,18494,61.28/19072015,58620,17906,63.67,,,,,,/19072015,58680,,,17918,60.79,,,,/19072015,58740,17906,63.67,,,,,,/19072015,58800,,,,,,,18494,61.13/19072015,58860,,,,,,,18494,61.04/19072015,58920,17906,63.82,,,,,,/19072015,58980,17906,63.85,,,,,,/19072015,59040,17906,63.85,,,,,,/19072015,59100,,,,,,,18494,60.73/19072015,59160,,,17918,60.07,,,,/19072015,59220,,,,,17890,,,/19072015,59280,,,,,17890,,,/19072015,59340,,,17918,59.79,,,,/19072015,59400,,,,,,,18494,60.46/19072015,59460,,,,,17890,,,/19072015,59520,,,17918,59.46,,,,/19072015,59580,17906,63.43,,,,,,/19072015,59640,,,,,,,18494,60.16/19072015,59700,17906,63.25,,,,,,/19072015,59760,,,,,,,18494,60.04/19072015,59820,,,,,17890,,,/19072015,59880,,,17918,59.24,,,,/19072015,59940,,,,,,,18494,60.01/19072015,60000,17906,62.81,,,,,,/19072015,60060,17906,62.75,,,,,,/19072015,60120,,,,,17890,,,/19072015,60180,,,17918,59.00,,,,/19072015,60240,17906,62.63,,,,,,/19072015,60300,,,,,,,18494,59.82/19072015,60360,,,17918,58.85,,,,/19072015,60420,,,17918,58.82,,,,/19072015,60480,,,17918,58.88,,,,/19072015,60540,,,,,,,18494,59.73/19072015,60600,,,,,17890,,,/19072015,60660,,,,,,,18494,59.73/19072015,60720,,,17918,59.00,,,,/19072015,60780,,,17918,59.00,,,,/19072015,60840,,,,,17890,,,/19072015,60900,,,,,17890,,,/19072015,60960,,,17918,58.88,,,,/19072015,61020,,,,,,,18494,59.76/19072015,61080,,,17918,58.94,,,,/19072015,61140,,,17918,58.97,,,,/19072015,61200,17906,62.57,,,,,,/19072015,61260,,,,,,,18494,59.76/19072015,61320,,,17918,59.06,,,,/19072015,61380,,,,,,,18494,59.79/19072015,61440,17906,62.54,,,,,,/19072015,61500,,,,,17890,,,/19072015,61560,,,,,,,18494,59.76/19072015,61620,17906,62.60,,,,,,/19072015,61680,,,,,17890,,,/19072015,61740,,,,,17890,,,/19072015,61800,,,,,,,18494,59.73/19072015,61860,,,17918,59.03,,,,/19072015,61920,,,,,17890,,,/19072015,61980,,,,,17890,,,/19072015,62040,17906,62.39,,,,,,/19072015,62100,,,,,,,18494,59.82/19072015,62160,,,17918,59.34,,,,/19072015,62220,,,17918,59.49,,,,/19072015,62280,17906,62.27,,,,,,/19072015,62340,,,,,,,18494,59.98/19072015,62400,17906,62.18,,,,,,/19072015,62460,,,,,,,18494,60.01/19072015,62520,,,,,,,18494,60.04/19072015,62580,,,17918,59.82,,,,/19072015,62640,,,17918,59.91,,,,/19072015,62700,17906,62.12,,,,,,/19072015,62760,,,17918,60.04,,,,/19072015,62820,,,,,17890,,,/19072015,62880,,,17918,60.28,,,,/19072015,62940,,,,,,,18494,60.28/19072015,63000,17906,62.12,,,,,,/19072015,63060,,,17918,60.31,,,,/19072015,63120,,,,,17890,,,/19072015,63180,,,,,,,18494,60.40/19072015,63240,,,,,,,18494,60.43/19072015,63300,,,17918,60.37,,,,/19072015,63360,17906,62.12,,,,,,/19072015,63420,,,17918,60.46,,,,/19072015,63480,,,17918,60.46,,,,/19072015,63540,,,17918,60.49,,,,/19072015,63600,,,,,17890,,,/19072015,63660,,,,,,,18494,60.55/19072015,63720,,,,,,,18494,60.61/19072015,63780,17906,62.15,,,,,,/19072015,63840,,,,,17890,,,/19072015,63900,,,17918,60.25,,,,/19072015,63960,,,,,,,18494,60.67/19072015,64020,,,,,,,18494,60.64/19072015,64080,,,17918,60.07,,,,/19072015,64140,,,,,,,18494,60.67/19072015,64200,,,17918,59.95,,,,/19072015,64260,,,,,17890,,,/19072015,64320,,,17918,59.85,,,,/19072015,64380,,,17918,59.82,,,,/19072015,64440,17906,62.12,,,,,,/19072015,64500,,,,,17890,,,/19072015,64560,17906,62.18,,,,,,/19072015,64620,,,,,,,18494,60.82/19072015,64680,,,17918,59.67,,,,/19072015,64740,,,17918,59.67,,,,/19072015,64800,,,,,,,18494,60.82/19072015,64860,,,,,,,18494,60.82/19072015,64920,,,,,,,18494,60.82/19072015,64980,,,,,,,18494,60.82/19072015,65040,17906,62.18,,,,,,/19072015,65100,,,,,17890,,,/19072015,65160,,,17918,59.37,,,,/19072015,65220,,,,,17890,,,/19072015,65280,,,17918,59.34,,,,/19072015,65340,,,17918,59.24,,,,/19072015,65400,,,,,17890,,,/19072015,65460,,,17918,59.15,,,,/19072015,65520,17906,62.12,,,,,,/19072015,65580,17906,62.12,,,,,,/19072015,65640,17906,62.12,,,,,,/19072015,65700,,,17918,59.12,,,,/19072015,65760,,,17918,59.09,,,,/19072015,65820,17906,62.15,,,,,,/19072015,65880,17906,62.12,,,,,,/19072015,65940,17906,62.12,,,,,,/19072015,66000,,,17918,58.94,,,,/19072015,66060,,,,,,,18494,60.98/19072015,66120,,,17918,58.97,,,,/19072015,66180,,,,,17890,,,/19072015,66240,,,17918,59.06,,,,/19072015,66300,17906,62.18,,,,,,/19072015,66360,,,17918,59.12,,,,/19072015,66420,,,,,17890,,,/19072015,66480,17906,62.15,,,,,,/19072015,66540,,,,,,,18494,61.13/19072015,66600,,,,,,,18494,61.13/19072015,66660,,,,,17890,,,/19072015,66720,17906,62.21,,,,,,/19072015,66780,17906,62.24,,,,,,/19072015,66840,,,,,,,18494,61.13/19072015,66900,,,,,,,18494,61.13/19072015,66960,,,17918,59.15,,,,/19072015,67020,17906,62.33,,,,,,/19072015,67080,,,,,,,18494,61.16/19072015,67140,17906,62.36,,,,,,/19072015,67200,17906,62.36,,,,,,/19072015,67260,,,,,,,18494,61.19/19072015,67320,,,17918,59.37,,,,/19072015,67380,,,,,,,18494,61.22/19072015,67440,,,17918,59.46,,,,/19072015,67500,,,17918,59.49,,,,/19072015,67560,,,,,,,18494,61.28/19072015,67620,17906,62.48,,,,,,/19072015,67680,,,,,17890,,,/19072015,67740,,,17918,59.82,,,,/19072015,67800,17906,62.42,,,,,,/19072015,67860,,,17918,59.88,,,,/19072015,67920,,,,,,,18494,61.37/19072015,67980,17906,62.39,,,,,,/19072015,68040,,,,,,,18494,61.37/19072015,68100,,,,,,,18494,61.37/19072015,68160,,,,,17890,,,/19072015,68220,,,17918,60.40,,,,/19072015,68280,17906,62.36,,,,,,/19072015,68340,,,,,,,18494,61.40/19072015,68400,,,,,17890,,,/19072015,68460,,,,,,,18494,61.43/19072015,68520,,,17918,60.64,,,,/19072015,68580,,,,,17890,,,/19072015,68640,,,,,17890,,,/19072015,68700,,,,,,,18494,61.46/19072015,68760,,,,,,,18494,61.46/19072015,68820,17906,62.42,,,,,,/19072015,68880,,,,,,,18494,61.52/19072015,68940,,,17918,60.82,,,,/19072015,69000,,,17918,60.82,,,,/19072015,69060,,,,,,,18494,61.58/19072015,69120,,,17918,60.82,,,,/19072015,69180,,,17918,60.82,,,,/19072015,69240,17906,62.48,,,,,,/19072015,69300,,,,,17890,,,/19072015,69360,,,,,,,18494,61.64/19072015,69420,17906,62.51,,,,,,/19072015,69480,,,,,17890,,,/19072015,69540,,,17918,61.13,,,,/19072015,69600,,,17918,61.13,,,,/19072015,69660,,,17918,61.13,,,,/19072015,69720,,,17918,61.10,,,,/19072015,69780,17906,62.63,,,,,,/19072015,69840,,,,,17890,,,/19072015,69900,,,,,,,18494,61.76/19072015,69960,17906,62.69,,,,,,/19072015,70020,,,,,,,18494,61.79/19072015,70080,,,17918,60.70,,,,/19072015,70140,,,,,,,18494,61.79/19072015,70200,17906,62.78,,,,,,/19072015,70260,,,,,,,18494,61.79/19072015,70320,,,,,17890,,,/19072015,70380,,,,,17890,,,/19072015,70440,17906,62.84,,,,,,/19072015,70500,,,,,,,18494,61.76/19072015,70560,,,,,,,18494,61.76/19072015,70620,17906,62.81,,,,,,/19072015,70680,,,,,,,18494,61.76/19072015,70800,17906,62.81,,,,,,/19072015,70860,,,17918,59.88,,,,/19072015,70920,,,,,,,18494,61.76/19072015,70980,17906,62.78,,,,,,/19072015,71040,,,17918,59.67,,,,/19072015,71100,17906,62.75,,,,,,/19072015,71160,,,17918,59.49,,,,/19072015,71220,,,,,,,18494,61.79/19072015,71280,17906,62.75,,,,,,/19072015,71400,,,17918,59.43,,,,/19072015,71460,17906,62.78,,,,,,/19072015,71520,,,,,17890,,,/19072015,71580,17906,62.84,,,,,,/19072015,71640,17906,62.84,,,,,,/19072015,71700,,,17918,59.09,,,,/19072015,71760,,,17918,58.91,,,,/19072015,71820,,,,,17890,,,/19072015,71880,,,17918,58.72,,,,/19072015,71940,17906,62.90,,,,,,/19072015,72000,,,,,17890,,,/19072015,72060,,,17918,58.72,,,,/19072015,72120,,,,,,,18494,61.85/19072015,72180,17906,62.93,,,,,,/19072015,72240,,,,,17890,,,/19072015,72300,,,17918,58.69,,,,/19072015,72360,,,,,,,18494,61.88/19072015,72420,17906,63.11,,,,,,/19072015,72480,,,,,17890,,,/19072015,72540,,,,,17890,,,/19072015,72600,17906,63.23,,,,,,/19072015,72660,,,,,,,18494,62.03/19072015,72720,,,,,,,18494,62.09/19072015,72780,,,,,,,18494,62.09/19072015,72840,,,17918,58.54,,,,/19072015,72900,,,,,17890,,,/19072015,72960,,,,,17890,,,/19072015,73020,,,17918,58.26,,,,/19072015,73080,,,,,17890,,,/19072015,73140,,,17918,58.20,,,,/19072015,73200,,,,,,,18494,62.12/19072015,73260,,,,,17890,,,/19072015,73320,,,,,,,18494,62.15/19072015,73380,17906,63.55,,,,,,/19072015,73440,,,17918,58.20,,,,/19072015,73500,17906,63.58,,,,,,/19072015,73560,,,17918,58.26,,,,/19072015,73620,,,,,,,18494,62.30/19072015,73680,,,17918,58.30,,,,/19072015,73740,,,,,17890,,,/19072015,73800,,,17918,58.33,,,,/19072015,73860,,,,,,,18494,62.42/19072015,73980,,,17918,58.45,,,,/19072015,74040,,,,,,,18494,62.54/19072015,74100,,,17918,58.51,,,,/19072015,74160,17906,63.64,,,,,,/19072015,74220,,,,,,,18494,62.60/19072015,74280,,,17918,58.57,,,,/19072015,74340,,,,,,,18494,62.66/19072015,74400,,,17918,58.63,,,,/19072015,74460,,,17918,58.63,,,,/19072015,74520,,,17918,58.66,,,,/19072015,74580,,,,,17890,,,/19072015,74640,,,17918,58.72,,,,/19072015,74700,17906,63.88,,,,,,/19072015,74760,,,17918,58.76,,,,/19072015,74820,,,,,17890,,,/19072015,74880,,,17918,58.85,,,,/19072015,74940,,,,,,,18494,62.87/19072015,75000,,,17918,58.94,,,,/19072015,75060,,,,,,,18494,62.90/19072015,75120,,,17918,59.00,,,,/19072015,75180,,,17918,59.06,,,,/19072015,75240,17906,64.06,,,,,,/19072015,75300,,,17918,59.15,,,,/19072015,75360,,,,,17890,,,/19072015,75420,17906,64.12,,,,,,/19072015,75480,,,,,17890,,,/19072015,75540,17906,64.18,,,,,,/19072015,75600,17906,64.18,,,,,,/19072015,75660,,,,,,,18494,63.11/19072015,75720,,,,,,,18494,63.11/19072015,75780,17906,64.23,,,,,,/19072015,75840,17906,64.23,,,,,,/19072015,75900,,,17918,59.46,,,,/19072015,75960,,,17918,59.46,,,,/19072015,76020,,,,,17890,,,/19072015,76080,17906,64.29,,,,,,/19072015,76140,17906,64.32,,,,,,/19072015,76200,,,,,17890,,,/19072015,76260,,,,,,,18494,63.17/19072015,76380,17906,64.32,,,,,,/19072015,76440,17906,64.35,,,,,,/19072015,76500,17906,64.35,,,,,,/19072015,76620,17906,64.35,,,,,,/19072015,76680,17906,64.38,,,,,,/19072015,76740,,,17918,59.79,,,,/19072015,76800,,,,,,,18494,63.17/19072015,76860,17906,64.38,,,,,,/19072015,76920,,,17918,59.88,,,,/19072015,76980,,,,,,,18494,63.17/19072015,77040,17906,64.38,,,,,,/19072015,77160,,,,,17890,,,/19072015,77220,,,,,,,18494,63.20/19072015,77280,,,,,17890,,,/19072015,77340,,,,,17890,,,/19072015,77400,,,,,17890,,,/19072015,77460,,,,,,,18494,63.23/19072015,77580,,,,,,,18494,63.28/19072015,77640,,,,,,,18494,63.31/19072015,77700,,,17918,60.43,,,,/19072015,77760,,,,,17890,,,/19072015,77820,17906,64.50,,,,,,/19072015,77880,,,,,,,18494,63.43/19072015,77940,,,,,17890,,,/19072015,78000,,,,,,,18494,63.58/19072015,78060,,,,,17890,,,/19072015,78120,17906,64.94,,,,,,/19072015,78180,,,,,17890,,,/19072015,78240,,,,,17890,,,/19072015,78300,,,17918,60.88,,,,/19072015,78360,,,,,,,18494,64.50/19072015,78420,17906,65.68,,,,,,/19072015,78480,17906,66.35,,,,,,/19072015,78540,,,,,17890,,,/19072015,78600,,,,,17890,,,/19072015,78660,,,17918,61.13,,,,/19072015,78720,,,17918,61.13,,,,/19072015,78780,,,17918,61.16,,,,/19072015,78840,17906,66.26,,,,,,/19072015,78900,17906,66.18,,,,,,/19072015,78960,,,17918,61.25,,,,/19072015,79020,,,,,17890,,,/19072015,79080,17906,66.15,,,,,,/19072015,79140,,,,,17890,,,/19072015,79200,,,,,,,18494,65.27/19072015,79260,17906,66.06,,,,,,/19072015,79320,,,,,17890,,,/19072015,79380,17906,66.03,,,,,,/19072015,79440,,,,,,,18494,65.21/19072015,79500,17906,66.06,,,,,,/19072015,79560,,,,,17890,,,/19072015,79620,,,,,17890,,,/19072015,79680,17906,66.12,,,,,,/19072015,79740,,,,,17890,,,/19072015,79800,,,,,,,18494,65.15/19072015,79860,,,,,17890,,,/19072015,79920,,,17918,61.94,,,,/19072015,79980,,,,,17890,,,/19072015,80040,,,,,,,18494,64.88/19072015,80100,,,,,17890,,,/19072015,80160,,,17918,62.15,,,,/19072015,80220,17906,65.77,,,,,,/19072015,80280,,,,,17890,,,/19072015,80340,,,,,,,18494,64.59/19072015,80400,17906,65.59,,,,,,/19072015,80460,,,,,,,18494,64.53/19072015,80520,17906,65.50,,,,,,/19072015,80580,,,17918,62.45,,,,/19072015,80640,,,17918,62.48,,,,/19072015,80700,,,17918,62.57,,,,/19072015,80760,,,17918,62.60,,,,/19072015,80820,,,,,17890,,,/19072015,80880,,,17918,62.69,,,,/19072015,80940,,,,,,,18494,64.18/19072015,81000,,,17918,62.78,,,,/19072015,81060,,,,,,,18494,64.18/19072015,81120,,,,,17890,,,/19072015,81180,,,17918,62.84,,,,/19072015,81240,,,17918,62.87,,,,/19072015,81300,,,,,17890,,,/19072015,81360,,,17918,62.87,,,,/19072015,81420,,,,,17890,,,/19072015,81480,,,,,,,18494,64.06/19072015,81540,,,,,,,18494,64.03/19072015,81600,,,,,17890,,,/19072015,81660,,,,,17890,,,/19072015,81720,,,,,17890,,,/19072015,81780,17906,64.71,,,,,,/19072015,81840,,,17918,63.20,,,,/19072015,81900,,,,,17890,,,/19072015,81960,17906,64.62,,,,,,/19072015,82020,17906,64.59,,,,,,/19072015,82080,,,17918,63.25,,,,/19072015,82140,,,,,,,18494,63.85/19072015,82200,,,17918,63.28,,,,/19072015,82260,17906,64.50,,,,,,/19072015,82320,,,,,,,18494,63.79/19072015,82380,17906,64.47,,,,,,/19072015,82440,,,,,,,18494,63.73/19072015,82500,,,,,,,18494,63.73/19072015,82560,,,17918,63.31,,,,/19072015,82620,,,,,17890,,,/19072015,82680,,,17918,63.37,,,,/19072015,82740,17906,64.32,,,,,,/19072015,82800,,,,,,,18494,63.67/19072015,82860,,,17918,63.49,,,,/19072015,82920,,,,,,,18494,63.61/19072015,82980,,,,,17890,,,/19072015,83040,,,,,,,18494,63.58/19072015,83100,,,,,17890,,,/19072015,83160,17906,64.18,,,,,,/19072015,83220,,,,,,,18494,63.55/19072015,83280,,,,,,,18494,63.55/19072015,83340,17906,64.15,,,,,,/19072015,83400,17906,64.12,,,,,,/19072015,83460,,,,,17890,,,/19072015,83520,,,,,17890,,,/19072015,83580,17906,64.09,,,,,,/19072015,83640,17906,64.06,,,,,,/19072015,83700,17906,64.03,,,,,,/19072015,83760,,,,,17890,,,/19072015,83820,,,,,17890,,,/19072015,83880,,,,,17890,,,/19072015,83940,,,,,,,18494,63.43/19072015,84060,,,,,17890,,,/19072015,84120,,,,,17890,,,/19072015,84180,,,17918,63.97,,,,/19072015,84240,,,,,17890,,,/19072015,84300,17906,63.91,,,,,,/19072015,84360,,,,,17890,,,/19072015,84420,,,,,17890,,,/19072015,84480,17906,63.82,,,,,,/19072015,84540,17906,63.79,,,,,,/19072015,84600,,,17918,64.15,,,,/19072015,84660,,,,,17890,,,/19072015,84720,,,,,17890,,,/19072015,84780,,,17918,64.23,,,,/19072015,84900,,,,,,,18494,63.23/19072015,84960,17906,63.64,,,,,,/19072015,85020,,,17918,64.32,,,,/19072015,85140,17906,63.61,,,,,,/19072015,85200,,,,,17890,,,/19072015,85260,,,,,17890,,,/19072015,85320,,,,,,,18494,63.17/19072015,85380,,,17918,64.47,,,,/19072015,85440,17906,63.55,,,,,,/19072015,85500,,,,,,,18494,63.14/19072015,85560,,,,,,,18494,63.14/19072015,85620,,,,,17890,,,/19072015,85680,,,17918,64.65,,,,/19072015,85740,,,,,17890,,,/19072015,85800,,,,,17890,,,/19072015,85860,,,17918,64.86,,,,/19072015,85920,,,,,17890,,,/19072015,85980,,,,,17890,,,/19072015,86040,,,,,,,18494,63.20/19072015,86100,,,17918,65.09,,,,/19072015,86160,,,,,17890,,,/19072015,86220,17906,63.52,,,,,,/19072015,86280,17906,63.52,,,,,,/19072015,86340,,,,,,,18494,63.25/