19062016,0,17906,66.44,,,,,,/19062016,60,,,,,,,18494,68.01/19062016,180,,,,,,,18494,68.01/19062016,240,,,17918,79.98,,,,/19062016,300,17906,66.44,,,,,,/19062016,360,,,,,,,18494,67.98/19062016,420,,,,,,,18494,67.98/19062016,480,17906,66.41,,,,,,/19062016,540,,,,,,,18494,67.98/19062016,600,17906,66.41,,,,,,/19062016,660,,,17918,80.14,,,,/19062016,720,,,17918,80.17,,,,/19062016,780,,,17918,80.20,,,,/19062016,840,,,,,,,18494,67.98/19062016,900,17906,66.41,,,,,,/19062016,960,17906,66.41,,,,,,/19062016,1020,17906,66.41,,,,,,/19062016,1080,,,17918,80.33,,,,/19062016,1140,,,17918,80.35,,,,/19062016,1200,,,,,,,18494,68.09/19062016,1260,,,,,,,18494,68.12/19062016,1320,,,17918,80.41,,,,/19062016,1380,,,,,,,18494,68.12/19062016,1440,,,17918,80.46,,,,/19062016,1500,,,17918,80.46,,,,/19062016,1560,,,,,,,18494,68.09/19062016,1620,17906,66.41,,,,,,/19062016,1680,,,,,,,18494,68.12/19062016,1740,,,,,,,18494,68.12/19062016,1800,17906,66.44,,,,,,/19062016,1860,,,17918,80.56,,,,/19062016,1920,17906,66.47,,,,,,/19062016,1980,,,17918,80.59,,,,/19062016,2040,,,,,,,18494,68.18/19062016,2160,,,17918,80.64,,,,/19062016,2220,,,17918,80.67,,,,/19062016,2280,17906,66.38,,,,,,/19062016,2340,,,17918,80.72,,,,/19062016,2400,17906,66.38,,,,,,/19062016,2460,,,17918,80.77,,,,/19062016,2520,17906,66.35,,,,,,/19062016,2580,17906,66.35,,,,,,/19062016,2640,17906,66.32,,,,,,/19062016,2700,,,17918,80.83,,,,/19062016,2760,,,,,,,18494,68.12/19062016,2820,,,,,,,18494,68.12/19062016,2880,17906,66.29,,,,,,/19062016,3000,,,17918,80.93,,,,/19062016,3060,17906,66.29,,,,,,/19062016,3120,17906,66.26,,,,,,/19062016,3180,,,,,,,18494,68.15/19062016,3240,,,,,,,18494,68.18/19062016,3300,,,17918,81.04,,,,/19062016,3360,17906,66.26,,,,,,/19062016,3420,,,,,,,18494,68.18/19062016,3480,,,,,,,18494,68.21/19062016,3540,,,17918,81.09,,,,/19062016,3600,,,,,,,18494,68.21/19062016,3660,17906,66.23,,,,,,/19062016,3720,,,,,,,18494,68.24/19062016,3780,17906,66.26,,,,,,/19062016,3840,,,,,,,18494,68.24/19062016,3900,17906,66.23,,,,,,/19062016,3960,17906,66.26,,,,,,/19062016,4020,17906,66.23,,,,,,/19062016,4080,17906,66.23,,,,,,/19062016,4140,,,17918,81.30,,,,/19062016,4200,,,,,,,18494,68.24/19062016,4260,17906,66.23,,,,,,/19062016,4320,,,17918,81.33,,,,/19062016,4380,,,17918,81.35,,,,/19062016,4440,,,,,,,18494,68.27/19062016,4500,,,17918,81.38,,,,/19062016,4560,,,,,,,18494,68.27/19062016,4620,17906,66.23,,,,,,/19062016,4680,,,,,,,18494,68.27/19062016,4740,,,17918,81.46,,,,/19062016,4800,,,,,,,18494,68.27/19062016,4860,17906,66.26,,,,,,/19062016,4920,,,17918,81.51,,,,/19062016,4980,,,17918,81.51,,,,/19062016,5040,,,,,,,18494,68.27/19062016,5100,,,17918,81.51,,,,/19062016,5160,17906,66.26,,,,,,/19062016,5220,,,,,,,18494,68.27/19062016,5280,17906,66.26,,,,,,/19062016,5340,,,17918,81.51,,,,/19062016,5400,,,17918,81.51,,,,/19062016,5460,,,,,,,18494,68.27/19062016,5520,17906,66.26,,,,,,/19062016,5580,,,,,,,18494,68.27/19062016,5640,17906,66.26,,,,,,/19062016,5700,,,,,,,18494,68.27/19062016,5760,,,17918,81.56,,,,/19062016,5820,17906,66.26,,,,,,/19062016,5880,,,,,,,18494,68.27/19062016,5940,17906,66.26,,,,,,/19062016,6000,,,17918,81.56,,,,/19062016,6060,,,17918,81.56,,,,/19062016,6120,,,,,,,18494,68.27/19062016,6180,,,17918,81.56,,,,/19062016,6300,,,17918,81.59,,,,/19062016,6420,17906,66.26,,,,,,/19062016,6480,,,17918,81.61,,,,/19062016,6540,,,,,,,18494,68.27/19062016,6600,17906,66.29,,,,,,/19062016,6660,,,17918,81.64,,,,/19062016,6720,,,,,,,18494,68.27/19062016,6780,,,,,,,18494,68.27/19062016,6840,,,17918,81.69,,,,/19062016,6900,,,,,,,18494,68.27/19062016,6960,,,17918,81.72,,,,/19062016,7020,,,,,,,18494,68.27/19062016,7080,,,,,,,18494,68.27/19062016,7140,,,17918,81.77,,,,/19062016,7200,,,17918,81.77,,,,/19062016,7260,17906,66.26,,,,,,/19062016,7320,,,,,,,18494,68.29/19062016,7440,17906,66.29,,,,,,/19062016,7500,17906,66.29,,,,,,/19062016,7560,,,,,,,18494,68.29/19062016,7620,,,17918,81.85,,,,/19062016,7680,,,17918,81.85,,,,/19062016,7740,,,,,,,18494,68.29/19062016,7800,17906,66.26,,,,,,/19062016,7860,,,,,,,18494,68.32/19062016,7920,17906,66.26,,,,,,/19062016,7980,,,,,,,18494,68.38/19062016,8040,,,17918,81.95,,,,/19062016,8100,,,17918,81.95,,,,/19062016,8160,,,17918,81.98,,,,/19062016,8220,,,,,,,18494,68.38/19062016,8280,17906,66.29,,,,,,/19062016,8340,,,17918,82.03,,,,/19062016,8400,,,,,,,18494,68.41/19062016,8460,,,17918,82.08,,,,/19062016,8520,17906,66.29,,,,,,/19062016,8580,,,17918,82.11,,,,/19062016,8640,,,17918,82.13,,,,/19062016,8700,,,17918,82.13,,,,/19062016,8760,,,17918,82.13,,,,/19062016,8820,17906,66.29,,,,,,/19062016,8880,,,17918,82.19,,,,/19062016,8940,,,,,,,18494,68.47/19062016,9000,17906,66.26,,,,,,/19062016,9060,,,,,,,18494,68.50/19062016,9120,,,17918,82.26,,,,/19062016,9180,17906,66.26,,,,,,/19062016,9240,17906,66.29,,,,,,/19062016,9300,,,,,,,18494,68.50/19062016,9360,17906,66.29,,,,,,/19062016,9420,,,,,,,18494,68.52/19062016,9480,,,,,,,18494,68.52/19062016,9540,17906,66.29,,,,,,/19062016,9600,17906,66.29,,,,,,/19062016,9660,17906,66.29,,,,,,/19062016,9720,17906,66.29,,,,,,/19062016,9780,,,17918,82.34,,,,/19062016,9840,17906,66.29,,,,,,/19062016,9900,,,,,,,18494,68.52/19062016,9960,17906,66.29,,,,,,/19062016,10080,,,17918,82.34,,,,/19062016,10140,,,17918,82.37,,,,/19062016,10200,17906,66.32,,,,,,/19062016,10260,,,,,,,18494,68.29/19062016,10320,,,,,,,18494,68.24/19062016,10380,,,,,,,18494,68.18/19062016,10440,,,,,,,18494,68.15/19062016,10500,17906,66.29,,,,,,/19062016,10560,,,,,,,18494,68.12/19062016,10620,,,,,,,18494,68.09/19062016,10680,,,,,,,18494,68.03/19062016,10740,17906,66.26,,,,,,/19062016,10800,,,,,,,18494,68.01/19062016,10860,17906,66.26,,,,,,/19062016,10920,,,17918,82.37,,,,/19062016,10980,,,17918,82.39,,,,/19062016,11040,,,,,,,18494,67.95/19062016,11100,17906,66.26,,,,,,/19062016,11160,,,17918,82.42,,,,/19062016,11220,,,,,,,18494,67.89/19062016,11280,,,17918,82.39,,,,/19062016,11340,17906,66.26,,,,,,/19062016,11400,,,,,,,18494,67.83/19062016,11460,17906,66.26,,,,,,/19062016,11520,,,17918,82.42,,,,/19062016,11580,17906,66.26,,,,,,/19062016,11640,,,,,,,18494,67.77/19062016,11760,17906,66.26,,,,,,/19062016,11820,17906,66.26,,,,,,/19062016,11880,17906,66.26,,,,,,/19062016,11940,,,,,,,18494,67.72/19062016,12000,,,,,,,18494,67.72/19062016,12060,17906,66.26,,,,,,/19062016,12120,,,,,,,18494,67.69/19062016,12180,,,,,,,18494,67.66/19062016,12240,,,17918,82.52,,,,/19062016,12300,,,17918,82.50,,,,/19062016,12360,17906,66.23,,,,,,/19062016,12420,,,,,,,18494,67.63/19062016,12480,17906,66.23,,,,,,/19062016,12540,,,,,,,18494,67.63/19062016,12600,17906,66.23,,,,,,/19062016,12660,,,17918,82.55,,,,/19062016,12720,,,,,,,18494,67.60/19062016,12780,17906,66.21,,,,,,/19062016,12840,17906,66.23,,,,,,/19062016,12900,,,,,,,18494,67.57/19062016,12960,,,17918,82.60,,,,/19062016,13020,,,,,,,18494,67.54/19062016,13080,,,,,,,18494,67.54/19062016,13140,,,17918,82.63,,,,/19062016,13200,17906,66.21,,,,,,/19062016,13260,17906,66.21,,,,,,/19062016,13320,,,17918,82.65,,,,/19062016,13380,,,,,,,18494,67.51/19062016,13440,,,,,,,18494,67.51/19062016,13500,,,17918,82.65,,,,/19062016,13560,,,17918,82.65,,,,/19062016,13620,17906,66.15,,,,,,/19062016,13680,,,,,,,18494,67.49/19062016,13740,17906,66.15,,,,,,/19062016,13800,17906,66.15,,,,,,/19062016,13860,17906,66.15,,,,,,/19062016,13920,,,,,,,18494,67.46/19062016,13980,17906,66.18,,,,,,/19062016,14040,,,,,,,18494,67.46/19062016,14100,,,17918,82.73,,,,/19062016,14160,,,17918,82.73,,,,/19062016,14220,,,,,,,18494,67.43/19062016,14280,,,,,,,18494,67.43/19062016,14340,,,,,,,18494,67.43/19062016,14400,,,17918,82.78,,,,/19062016,14460,,,17918,82.81,,,,/19062016,14520,,,,,,,18494,67.43/19062016,14580,17906,66.12,,,,,,/19062016,14640,17906,66.12,,,,,,/19062016,14700,,,,,,,18494,67.43/19062016,14760,17906,66.12,,,,,,/19062016,14820,,,,,,,18494,67.40/19062016,14880,17906,66.12,,,,,,/19062016,14940,17906,66.12,,,,,,/19062016,15000,,,,,,,18494,67.43/19062016,15060,17906,66.12,,,,,,/19062016,15120,,,,,,,18494,67.40/19062016,15180,17906,66.12,,,,,,/19062016,15240,,,17918,82.96,,,,/19062016,15300,17906,66.12,,,,,,/19062016,15360,,,17918,82.96,,,,/19062016,15420,17906,66.09,,,,,,/19062016,15480,,,,,,,18494,67.40/19062016,15540,,,17918,82.96,,,,/19062016,15600,,,17918,83.01,,,,/19062016,15660,17906,66.09,,,,,,/19062016,15720,,,,,,,18494,67.40/19062016,15780,,,,,,,18494,67.40/19062016,15840,,,,,,,18494,67.37/19062016,15900,17906,66.09,,,,,,/19062016,15960,,,,,,,18494,67.37/19062016,16020,,,17918,83.12,,,,/19062016,16080,,,17918,83.12,,,,/19062016,16140,17906,66.09,,,,,,/19062016,16200,,,,,,,18494,67.37/19062016,16260,,,17918,83.17,,,,/19062016,16320,17906,66.09,,,,,,/19062016,16380,17906,66.09,,,,,,/19062016,16440,,,17918,83.17,,,,/19062016,16500,,,,,,,18494,67.37/19062016,16560,17906,66.09,,,,,,/19062016,16620,,,,,,,18494,67.37/19062016,16680,17906,66.06,,,,,,/19062016,16740,,,17918,83.22,,,,/19062016,16800,,,,,,,18494,67.37/19062016,16860,17906,66.06,,,,,,/19062016,16920,,,17918,83.27,,,,/19062016,16980,,,,,,,18494,67.37/19062016,17040,,,17918,83.30,,,,/19062016,17100,,,,,,,18494,67.40/19062016,17160,,,,,,,18494,67.46/19062016,17220,,,17918,83.32,,,,/19062016,17280,17906,66.06,,,,,,/19062016,17340,,,,,,,18494,67.49/19062016,17400,,,,,,,18494,67.46/19062016,17460,,,,,,,18494,67.46/19062016,17520,,,17918,83.32,,,,/19062016,17580,,,,,,,18494,67.46/19062016,17700,17906,66.06,,,,,,/19062016,17760,,,,,,,18494,67.49/19062016,17880,,,17918,83.37,,,,/19062016,17940,17906,66.03,,,,,,/19062016,18000,,,,,,,18494,67.46/19062016,18060,,,,,,,18494,67.46/19062016,18120,17906,66.03,,,,,,/19062016,18180,,,17918,83.40,,,,/19062016,18240,,,17918,83.43,,,,/19062016,18300,,,,,,,18494,67.49/19062016,18360,17906,66.03,,,,,,/19062016,18420,,,,,,,18494,67.49/19062016,18480,17906,66.03,,,,,,/19062016,18540,,,17918,83.45,,,,/19062016,18600,17906,66.06,,,,,,/19062016,18660,,,17918,83.48,,,,/19062016,18720,17906,66.06,,,,,,/19062016,18780,,,17918,83.50,,,,/19062016,18840,,,,,,,18494,67.49/19062016,18900,17906,66.03,,,,,,/19062016,18960,17906,66.03,,,,,,/19062016,19020,,,17918,83.55,,,,/19062016,19080,17906,66.03,,,,,,/19062016,19140,17906,66.03,,,,,,/19062016,19200,,,17918,83.58,,,,/19062016,19260,17906,66.03,,,,,,/19062016,19320,,,,,,,18494,67.46/19062016,19380,,,17918,83.63,,,,/19062016,19500,,,,,,,18494,67.49/19062016,19560,,,17918,83.63,,,,/19062016,19620,17906,66.03,,,,,,/19062016,19680,,,,,,,18494,67.46/19062016,19740,17906,66.03,,,,,,/19062016,19800,,,,,,,18494,67.46/19062016,19860,17906,66.03,,,,,,/19062016,19920,17906,66.03,,,,,,/19062016,19980,17906,66.03,,,,,,/19062016,20040,17906,66.03,,,,,,/19062016,20100,,,,,,,18494,67.46/19062016,20160,,,17918,83.73,,,,/19062016,20220,,,17918,83.73,,,,/19062016,20280,,,,,,,18494,67.43/19062016,20340,17906,66.03,,,,,,/19062016,20400,,,,,,,18494,67.46/19062016,20460,,,17918,83.79,,,,/19062016,20520,,,17918,83.79,,,,/19062016,20580,,,17918,83.81,,,,/19062016,20640,17906,66.03,,,,,,/19062016,20700,,,17918,83.84,,,,/19062016,20760,,,,,,,18494,67.43/19062016,20820,17906,66.00,,,,,,/19062016,20880,,,,,,,18494,67.43/19062016,20940,,,,,,,18494,67.43/19062016,21000,,,17918,83.89,,,,/19062016,21060,,,17918,83.89,,,,/19062016,21120,17906,65.97,,,,,,/19062016,21180,17906,66.00,,,,,,/19062016,21240,,,17918,83.91,,,,/19062016,21300,17906,65.97,,,,,,/19062016,21360,,,,,,,18494,67.43/19062016,21420,,,17918,83.94,,,,/19062016,21480,,,17918,83.97,,,,/19062016,21540,17906,65.97,,,,,,/19062016,21600,,,17918,83.99,,,,/19062016,21660,,,17918,83.99,,,,/19062016,21720,17906,65.97,,,,,,/19062016,21780,,,17918,84.02,,,,/19062016,21840,17906,65.97,,,,,,/19062016,21900,17906,65.97,,,,,,/19062016,21960,,,17918,84.02,,,,/19062016,22020,17906,65.97,,,,,,/19062016,22080,,,,,,,18494,67.37/19062016,22140,17906,65.97,,,,,,/19062016,22200,17906,65.97,,,,,,/19062016,22260,,,,,,,18494,67.37/19062016,22320,17906,65.97,,,,,,/19062016,22380,,,17918,84.14,,,,/19062016,22440,17906,65.94,,,,,,/19062016,22500,17906,65.97,,,,,,/19062016,22560,,,17918,84.17,,,,/19062016,22620,,,,,,,18494,67.37/19062016,22680,,,17918,84.20,,,,/19062016,22740,,,17918,84.22,,,,/19062016,22800,17906,65.94,,,,,,/19062016,22860,,,,,,,18494,67.34/19062016,22920,,,17918,84.30,,,,/19062016,22980,17906,65.94,,,,,,/19062016,23040,,,17918,84.30,,,,/19062016,23100,17906,65.94,,,,,,/19062016,23160,,,,,,,18494,67.34/19062016,23220,,,,,,,18494,67.34/19062016,23280,,,,,,,18494,67.34/19062016,23340,17906,65.94,,,,,,/19062016,23400,,,,,,,18494,67.37/19062016,23460,17906,65.91,,,,,,/19062016,23520,17906,65.94,,,,,,/19062016,23580,17906,65.94,,,,,,/19062016,23640,17906,65.91,,,,,,/19062016,23700,,,17918,84.45,,,,/19062016,23760,,,,,,,18494,67.34/19062016,23820,,,17918,84.48,,,,/19062016,23880,17906,65.94,,,,,,/19062016,23940,,,,,,,18494,67.34/19062016,24000,17906,65.94,,,,,,/19062016,24060,,,,,,,18494,67.37/19062016,24120,17906,65.91,,,,,,/19062016,24180,,,17918,84.55,,,,/19062016,24240,,,17918,84.55,,,,/19062016,24300,,,,,,,18494,67.34/19062016,24360,,,,,,,18494,67.34/19062016,24420,17906,65.94,,,,,,/19062016,24480,17906,65.91,,,,,,/19062016,24540,,,17918,84.60,,,,/19062016,24600,,,,,,,18494,67.34/19062016,24660,,,,,,,18494,67.34/19062016,24720,,,,,,,18494,67.34/19062016,24780,,,,,,,18494,67.34/19062016,24840,17906,65.91,,,,,,/19062016,24900,,,,,,,18494,67.34/19062016,24960,,,,,,,18494,67.31/19062016,25020,,,17918,84.76,,,,/19062016,25080,17906,65.91,,,,,,/19062016,25140,,,17918,84.76,,,,/19062016,25200,,,,,,,18494,67.34/19062016,25260,,,,,,,18494,67.31/19062016,25320,17906,65.91,,,,,,/19062016,25380,,,17918,84.81,,,,/19062016,25500,,,,,,,18494,67.31/19062016,25560,,,17918,84.81,,,,/19062016,25620,17906,65.91,,,,,,/19062016,25680,,,,,,,18494,67.31/19062016,25740,17906,65.91,,,,,,/19062016,25800,17906,65.88,,,,,,/19062016,25860,,,,,,,18494,67.31/19062016,25920,17906,65.91,,,,,,/19062016,25980,17906,65.88,,,,,,/19062016,26040,,,17918,84.93,,,,/19062016,26100,,,,,,,18494,67.31/19062016,26160,,,17918,84.93,,,,/19062016,26220,,,,,,,18494,67.34/19062016,26280,,,,,,,18494,67.34/19062016,26400,,,17918,84.98,,,,/19062016,26460,,,,,,,18494,67.31/19062016,26520,17906,65.88,,,,,,/19062016,26580,17906,65.88,,,,,,/19062016,26640,17906,65.88,,,,,,/19062016,26700,,,17918,85.03,,,,/19062016,26760,17906,65.88,,,,,,/19062016,26820,,,17918,85.06,,,,/19062016,26880,,,17918,85.06,,,,/19062016,26940,,,17918,85.09,,,,/19062016,27000,17906,65.88,,,,,,/19062016,27060,,,17918,85.11,,,,/19062016,27120,17906,65.88,,,,,,/19062016,27180,,,17918,85.14,,,,/19062016,27240,,,,,,,18494,67.31/19062016,27300,,,,,,,18494,67.34/19062016,27360,,,17918,85.19,,,,/19062016,27420,,,,,,,18494,67.31/19062016,27480,17906,65.88,,,,,,/19062016,27540,,,,,,,18494,67.31/19062016,27600,17906,65.88,,,,,,/19062016,27660,,,17918,85.26,,,,/19062016,27720,,,,,,,18494,67.31/19062016,27780,17906,65.88,,,,,,/19062016,27840,,,17918,85.31,,,,/19062016,27900,17906,65.88,,,,,,/19062016,27960,17906,65.88,,,,,,/19062016,28020,,,17918,85.31,,,,/19062016,28080,,,,,,,18494,67.34/19062016,28140,,,,,,,18494,67.34/19062016,28200,17906,65.88,,,,,,/19062016,28320,,,,,,,18494,67.37/19062016,28380,,,17918,85.41,,,,/19062016,28440,17906,65.91,,,,,,/19062016,28500,17906,65.91,,,,,,/19062016,28560,,,17918,85.41,,,,/19062016,28620,,,,,,,18494,67.40/19062016,28680,,,17918,85.47,,,,/19062016,28740,17906,65.91,,,,,,/19062016,28800,17906,65.91,,,,,,/19062016,28860,,,,,,,18494,67.37/19062016,28920,17906,65.91,,,,,,/19062016,28980,,,17918,85.52,,,,/19062016,29040,,,17918,85.52,,,,/19062016,29100,17906,65.91,,,,,,/19062016,29160,,,,,,,18494,67.40/19062016,29220,17906,65.91,,,,,,/19062016,29340,,,,,,,18494,67.40/19062016,29400,,,17918,85.59,,,,/19062016,29460,,,,,,,18494,67.46/19062016,29520,17906,65.91,,,,,,/19062016,29580,,,,,,,18494,67.51/19062016,29640,,,17918,85.62,,,,/19062016,29700,,,17918,85.62,,,,/19062016,29760,,,17918,85.64,,,,/19062016,29820,,,,,,,18494,67.80/19062016,29880,,,17918,85.64,,,,/19062016,29940,17906,65.91,,,,,,/19062016,30000,,,,,,,18494,68.27/19062016,30060,17906,65.91,,,,,,/19062016,30120,17906,65.91,,,,,,/19062016,30240,,,17918,85.67,,,,/19062016,30300,,,17918,85.67,,,,/19062016,30360,,,,,,,18494,68.58/19062016,30360,,,17918,85.72,,,,/19062016,30420,17906,65.94,,,,,,/19062016,30480,,,17918,85.72,,,,/19062016,30540,17906,65.94,,,,,,/19062016,30600,,,17918,85.72,,,,/19062016,30660,,,,,,,18494,68.27/19062016,30720,,,17918,85.74,,,,/19062016,30780,17906,65.94,,,,,,/19062016,30840,,,,,,,18494,68.15/19062016,30900,17906,65.97,,,,,,/19062016,30960,,,17918,85.79,,,,/19062016,31020,,,17918,85.82,,,,/19062016,31080,17906,65.97,,,,,,/19062016,31140,,,,,,,18494,68.03/19062016,31200,,,,,,,18494,68.03/19062016,31260,17906,65.97,,,,,,/19062016,31320,17906,66.00,,,,,,/19062016,31380,,,17918,85.87,,,,/19062016,31440,17906,66.00,,,,,,/19062016,31500,,,,,,,18494,67.98/19062016,31560,17906,65.97,,,,,,/19062016,31620,,,17918,85.92,,,,/19062016,31680,17906,65.97,,,,,,/19062016,31740,,,17918,85.94,,,,/19062016,31800,,,17918,85.92,,,,/19062016,31860,17906,65.94,,,,,,/19062016,31920,,,17918,85.97,,,,/19062016,31980,,,17918,85.94,,,,/19062016,32040,,,17918,85.97,,,,/19062016,32100,,,17918,85.99,,,,/19062016,32160,17906,65.94,,,,,,/19062016,32280,17906,65.97,,,,,,/19062016,32340,,,17918,86.02,,,,/19062016,32400,17906,65.97,,,,,,/19062016,32460,,,17918,86.04,,,,/19062016,32520,17906,66.00,,,,,,/19062016,32580,17906,66.00,,,,,,/19062016,32640,,,,,,,18494,67.77/19062016,32700,,,17918,86.07,,,,/19062016,32760,17906,66.06,,,,,,/19062016,32820,,,17918,86.10,,,,/19062016,32880,17906,66.09,,,,,,/19062016,32940,17906,66.09,,,,,,/19062016,33000,,,,,,,18494,67.77/19062016,33060,,,17918,86.15,,,,/19062016,33120,17906,66.12,,,,,,/19062016,33180,,,17918,86.17,,,,/19062016,33240,,,17918,86.17,,,,/19062016,33300,,,17918,86.17,,,,/19062016,33360,,,,,,,18494,67.77/19062016,33420,17906,66.12,,,,,,/19062016,33480,,,,,,,18494,67.72/19062016,33540,,,,,,,18494,67.72/19062016,33600,,,17918,86.17,,,,/19062016,33660,17906,66.12,,,,,,/19062016,33720,,,17918,86.17,,,,/19062016,33780,,,,,,,18494,67.72/19062016,33840,17906,66.12,,,,,,/19062016,33900,17906,66.12,,,,,,/19062016,33960,,,,,,,18494,67.66/19062016,34020,,,17918,86.20,,,,/19062016,34080,,,17918,86.17,,,,/19062016,34140,,,,,,,18494,67.60/19062016,34200,,,,,,,18494,67.51/19062016,34260,,,17918,86.17,,,,/19062016,34320,,,,,,,18494,67.49/19062016,34380,17906,66.09,,,,,,/19062016,34440,,,,,,,18494,67.46/19062016,34500,,,,,,,18494,67.43/19062016,34560,,,,,,,18494,67.40/19062016,34620,,,17918,86.04,,,,/19062016,34680,,,,,,,18494,67.37/19062016,34800,,,17918,86.02,,,,/19062016,34860,17906,65.97,,,,,,/19062016,34920,,,,,,,18494,67.25/19062016,35040,17906,65.94,,,,,,/19062016,35100,,,,,,,18494,67.20/19062016,35160,17906,65.88,,,,,,/19062016,35220,17906,65.88,,,,,,/19062016,35280,,,,,,,18494,67.14/19062016,35340,,,,,,,18494,67.14/19062016,35400,,,,,,,18494,67.14/19062016,35460,,,,,,,18494,67.14/19062016,35520,,,,,,,18494,67.11/19062016,35640,17906,65.85,,,,,,/19062016,35700,,,,,,,18494,67.11/19062016,35760,,,,,,,18494,67.08/19062016,35820,,,17918,85.92,,,,/19062016,35880,,,17918,85.89,,,,/19062016,35940,17906,65.88,,,,,,/19062016,36000,,,17918,85.84,,,,/19062016,36060,,,17918,85.82,,,,/19062016,36120,17906,65.94,,,,,,/19062016,36180,,,17918,85.77,,,,/19062016,36240,,,,,,,18494,67.17/19062016,36300,,,,,,,18494,67.20/19062016,36360,17906,66.00,,,,,,/19062016,36420,,,,,,,18494,67.17/19062016,36480,17906,66.00,,,,,,/19062016,36540,17906,66.00,,,,,,/19062016,36600,,,,,,,18494,67.17/19062016,36660,,,17918,85.62,,,,/19062016,36720,17906,66.03,,,,,,/19062016,36780,,,17918,85.59,,,,/19062016,36840,,,,,,,18494,67.17/19062016,36900,,,,,,,18494,67.14/19062016,36960,17906,66.03,,,,,,/19062016,37020,17906,66.00,,,,,,/19062016,37080,17906,66.00,,,,,,/19062016,37140,,,17918,85.47,,,,/19062016,37200,,,,,,,18494,67.11/19062016,37260,17906,66.03,,,,,,/19062016,37320,,,,,,,18494,67.17/19062016,37380,17906,66.06,,,,,,/19062016,37440,,,,,,,18494,67.17/19062016,37500,,,,,,,18494,67.17/19062016,37560,,,,,,,18494,67.22/19062016,37620,17906,66.12,,,,,,/19062016,37680,17906,66.12,,,,,,/19062016,37740,17906,66.12,,,,,,/19062016,37800,,,,,,,18494,67.25/19062016,37920,17906,66.15,,,,,,/19062016,37980,,,,,,,18494,67.25/19062016,38040,,,17918,85.21,,,,/19062016,38100,17906,66.18,,,,,,/19062016,38160,17906,66.18,,,,,,/19062016,38220,,,17918,85.09,,,,/19062016,38280,17906,66.21,,,,,,/19062016,38340,17906,66.21,,,,,,/19062016,38400,17906,66.23,,,,,,/19062016,38460,17906,66.23,,,,,,/19062016,38520,,,17918,84.83,,,,/19062016,38580,,,17918,84.76,,,,/19062016,38640,17906,66.23,,,,,,/19062016,38700,,,,,,,18494,67.31/19062016,38820,,,,,,,18494,67.34/19062016,38880,,,,,,,18494,67.34/19062016,38940,17906,66.21,,,,,,/19062016,39000,,,17918,84.35,,,,/19062016,39060,,,,,,,18494,67.34/19062016,39120,,,17918,84.22,,,,/19062016,39180,17906,66.18,,,,,,/19062016,39240,17906,66.15,,,,,,/19062016,39300,17906,66.15,,,,,,/19062016,39360,,,17918,83.97,,,,/19062016,39420,17906,66.15,,,,,,/19062016,39480,,,,,,,18494,67.34/19062016,39540,17906,66.15,,,,,,/19062016,39600,,,,,,,18494,67.31/19062016,39720,,,17918,83.61,,,,/19062016,39780,,,17918,83.53,,,,/19062016,39840,,,,,,,18494,67.34/19062016,39900,,,,,,,18494,67.31/19062016,39960,17906,66.09,,,,,,/19062016,40020,17906,66.06,,,,,,/19062016,40080,,,,,,,18494,67.25/19062016,40140,,,17918,83.17,,,,/19062016,40200,17906,66.06,,,,,,/19062016,40260,,,17918,83.07,,,,/19062016,40320,,,,,,,18494,67.25/19062016,40380,,,17918,82.96,,,,/19062016,40440,,,,,,,18494,67.28/19062016,40500,,,,,,,18494,67.25/19062016,40560,,,,,,,18494,67.22/19062016,40620,,,,,,,18494,67.20/19062016,40680,,,17918,82.73,,,,/19062016,40740,,,,,,,18494,67.17/19062016,40800,,,,,,,18494,67.14/19062016,40860,,,17918,82.55,,,,/19062016,40920,17906,65.80,,,,,,/19062016,40980,17906,65.77,,,,,,/19062016,41040,17906,65.71,,,,,,/19062016,41100,,,,,,,18494,66.99/19062016,41160,,,,,,,18494,66.93/19062016,41220,17906,65.56,,,,,,/19062016,41280,,,17918,82.19,,,,/19062016,41340,,,17918,82.08,,,,/19062016,41400,,,,,,,18494,66.61/19062016,41460,17906,65.44,,,,,,/19062016,41520,,,17918,81.85,,,,/19062016,41580,,,,,,,18494,66.53/19062016,41640,,,,,,,18494,66.44/19062016,41700,17906,65.41,,,,,,/19062016,41760,17906,65.38,,,,,,/19062016,41820,,,17918,81.51,,,,/19062016,41880,17906,65.38,,,,,,/19062016,41940,,,,,,,18494,66.44/19062016,42000,,,,,,,18494,66.44/19062016,42060,,,17918,81.17,,,,/19062016,42120,,,,,,,18494,66.38/19062016,42180,17906,65.27,,,,,,/19062016,42240,,,,,,,18494,66.35/19062016,42300,17906,65.27,,,,,,/19062016,42360,,,,,,,18494,66.26/19062016,42420,,,,,,,18494,66.29/19062016,42480,,,,,,,18494,66.32/19062016,42540,,,,,,,18494,66.35/19062016,42600,,,17918,80.51,,,,/19062016,42660,17906,65.24,,,,,,/19062016,42720,,,17918,80.38,,,,/19062016,42780,17906,65.24,,,,,,/19062016,42840,,,,,,,18494,66.29/19062016,42900,,,17918,80.12,,,,/19062016,42960,17906,65.24,,,,,,/19062016,43020,17906,65.21,,,,,,/19062016,43080,,,17918,79.77,,,,/19062016,43140,17906,65.21,,,,,,/19062016,43260,,,17918,79.53,,,,/19062016,43320,,,17918,79.40,,,,/19062016,43380,,,,,,,18494,66.23/19062016,43440,,,,,,,18494,66.23/19062016,43500,,,17918,79.08,,,,/19062016,43560,,,,,,,18494,66.26/19062016,43620,,,,,,,18494,66.47/19062016,43680,,,17918,78.92,,,,/19062016,43740,,,,,,,18494,66.82/19062016,43800,,,17918,78.84,,,,/19062016,43860,,,,,,,18494,67.28/19062016,43920,17906,66.73,,,,,,/19062016,43980,,,17918,78.71,,,,/19062016,44040,,,17918,78.71,,,,/19062016,44100,,,,,,,18494,67.69/19062016,44160,,,17918,78.71,,,,/19062016,44220,,,17918,78.73,,,,/19062016,44280,17906,66.56,,,,,,/19062016,44340,17906,66.56,,,,,,/19062016,44400,,,17918,78.60,,,,/19062016,44460,,,17918,78.49,,,,/19062016,44520,17906,66.53,,,,,,/19062016,44580,,,,,,,18494,67.98/19062016,44640,,,17918,78.12,,,,/19062016,44700,,,,,,,18494,68.01/19062016,44760,,,,,,,18494,68.01/19062016,44820,17906,66.50,,,,,,/19062016,44880,,,,,,,18494,67.98/19062016,44940,,,17918,77.63,,,,/19062016,45000,17906,66.44,,,,,,/19062016,45060,17906,66.44,,,,,,/19062016,45120,,,,,,,18494,67.95/19062016,45180,17906,66.41,,,,,,/19062016,45240,17906,66.38,,,,,,/19062016,45300,,,17918,77.28,,,,/19062016,45360,17906,66.35,,,,,,/19062016,45420,,,,,,,18494,67.92/19062016,45480,17906,66.38,,,,,,/19062016,45540,,,,,,,18494,67.92/19062016,45600,,,,,,,18494,67.92/19062016,45660,17906,66.35,,,,,,/19062016,45720,,,17918,76.88,,,,/19062016,45780,,,,,,,18494,67.92/19062016,45840,,,,,,,18494,67.92/19062016,45900,,,17918,76.50,,,,/19062016,45960,,,17918,76.33,,,,/19062016,46020,17906,66.38,,,,,,/19062016,46080,17906,66.38,,,,,,/19062016,46140,,,,,,,18494,67.92/19062016,46200,,,17918,76.20,,,,/19062016,46260,,,,,,,18494,67.95/19062016,46380,,,,,,,18494,67.98/19062016,46440,17906,66.44,,,,,,/19062016,46500,,,,,,,18494,68.01/19062016,46560,17906,66.53,,,,,,/19062016,46620,17906,66.56,,,,,,/19062016,46680,,,,,,,18494,68.03/19062016,46740,,,17918,75.71,,,,/19062016,46800,,,17918,75.71,,,,/19062016,46860,17906,66.58,,,,,,/19062016,46980,,,,,,,18494,68.06/19062016,47040,,,,,,,18494,68.12/19062016,47100,,,17918,75.63,,,,/19062016,47160,17906,66.67,,,,,,/19062016,47220,,,17918,75.57,,,,/19062016,47280,17906,66.73,,,,,,/19062016,47340,,,,,,,18494,68.12/19062016,47400,17906,66.82,,,,,,/19062016,47460,17906,66.85,,,,,,/19062016,47520,,,,,,,18494,68.09/19062016,47580,17906,66.90,,,,,,/19062016,47640,17906,66.93,,,,,,/19062016,47700,,,,,,,18494,68.09/19062016,47760,,,,,,,18494,68.09/19062016,47880,,,,,,,18494,68.09/19062016,47940,,,,,,,18494,68.09/19062016,48000,,,,,,,18494,68.03/19062016,48060,17906,67.17,,,,,,/19062016,48120,17906,67.17,,,,,,/19062016,48180,17906,67.20,,,,,,/19062016,48240,17906,67.20,,,,,,/19062016,48300,,,,,,,18494,68.01/19062016,48360,,,,,,,18494,67.98/19062016,48420,,,,,,,18494,67.98/19062016,48480,,,17918,74.55,,,,/19062016,48540,,,,,,,18494,68.01/19062016,48600,,,17918,74.44,,,,/19062016,48660,,,,,,,18494,68.01/19062016,48780,,,,,,,18494,68.03/19062016,48840,17906,67.22,,,,,,/19062016,48900,,,17918,74.25,,,,/19062016,48960,,,17918,74.17,,,,/19062016,49020,,,,,,,18494,68.03/19062016,49080,,,,,,,18494,68.06/19062016,49140,17906,67.22,,,,,,/19062016,49200,,,,,,,18494,68.06/19062016,49260,17906,67.22,,,,,,/19062016,49320,,,,,,,18494,68.09/19062016,49380,,,17918,73.45,,,,/19062016,49440,,,,,,,18494,68.06/19062016,49500,,,17918,73.14,,,,/19062016,49560,17906,67.20,,,,,,/19062016,49620,17906,67.20,,,,,,/19062016,49680,17906,67.22,,,,,,/19062016,49740,,,17918,72.67,,,,/19062016,49800,,,,,,,18494,68.09/19062016,49860,,,17918,72.58,,,,/19062016,49920,17906,67.22,,,,,,/19062016,49980,17906,67.25,,,,,,/19062016,50040,,,17918,72.25,,,,/19062016,50100,,,,,,,18494,68.06/19062016,50160,17906,67.34,,,,,,/19062016,50220,,,,,,,18494,68.03/19062016,50280,17906,67.43,,,,,,/19062016,50340,,,,,,,18494,67.98/19062016,50400,17906,67.49,,,,,,/19062016,50460,17906,67.51,,,,,,/19062016,50520,17906,67.57,,,,,,/19062016,50580,,,17918,71.91,,,,/19062016,50640,,,,,,,18494,67.89/19062016,50700,,,17918,71.71,,,,/19062016,50760,,,17918,71.63,,,,/19062016,50820,17906,67.75,,,,,,/19062016,50940,17906,67.77,,,,,,/19062016,51000,,,,,,,18494,67.75/19062016,51060,,,17918,71.29,,,,/19062016,51120,,,,,,,18494,67.72/19062016,51180,17906,67.66,,,,,,/19062016,51240,,,,,,,18494,67.66/19062016,51300,,,17918,70.87,,,,/19062016,51360,,,17918,70.70,,,,/19062016,51420,17906,67.34,,,,,,/19062016,51480,,,17918,70.36,,,,/19062016,51540,,,,,,,18494,67.54/19062016,51600,,,17918,70.16,,,,/19062016,51660,17906,67.11,,,,,,/19062016,51720,,,17918,70.10,,,,/19062016,51780,17906,66.93,,,,,,/19062016,51840,17906,66.88,,,,,,/19062016,51900,,,,,,,18494,67.28/19062016,51960,,,17918,69.99,,,,/19062016,52020,17906,66.73,,,,,,/19062016,52080,17906,66.70,,,,,,/19062016,52140,,,17918,69.84,,,,/19062016,52200,17906,66.67,,,,,,/19062016,52260,,,17918,69.79,,,,/19062016,52320,17906,66.64,,,,,,/19062016,52380,17906,66.64,,,,,,/19062016,52440,,,,,,,18494,66.99/19062016,52500,,,17918,69.84,,,,/19062016,52560,,,,,,,18494,66.96/19062016,52620,,,,,,,18494,66.96/19062016,52680,17906,66.73,,,,,,/19062016,52740,17906,66.76,,,,,,/19062016,52800,,,17918,69.36,,,,/19062016,52860,,,,,,,18494,66.90/19062016,52980,17906,66.73,,,,,,/19062016,53040,,,17918,68.87,,,,/19062016,53100,,,,,,,18494,66.85/19062016,53160,,,,,,,18494,66.82/19062016,53220,,,,,,,18494,66.79/19062016,53280,,,,,,,18494,66.76/19062016,53340,,,17918,68.78,,,,/19062016,53400,,,,,,,18494,66.73/19062016,53460,,,,,,,18494,66.70/19062016,53520,17906,66.70,,,,,,/19062016,53580,,,,,,,18494,66.67/19062016,53640,,,17918,68.21,,,,/19062016,53700,17906,66.73,,,,,,/19062016,53760,,,,,,,18494,66.67/19062016,53820,17906,66.76,,,,,,/19062016,53880,,,,,,,18494,66.67/19062016,54000,,,17918,67.46,,,,/19062016,54060,,,17918,67.40,,,,/19062016,54120,,,,,,,18494,66.61/19062016,54180,17906,66.73,,,,,,/19062016,54240,17906,66.67,,,,,,/19062016,54360,17906,66.64,,,,,,/19062016,54420,,,17918,66.73,,,,/19062016,54480,,,17918,66.73,,,,/19062016,54540,,,17918,66.73,,,,/19062016,54600,,,,,,,18494,66.53/19062016,54660,17906,66.53,,,,,,/19062016,54720,17906,66.50,,,,,,/19062016,54780,,,17918,66.61,,,,/19062016,54840,,,,,,,18494,66.50/19062016,54900,,,,,,,18494,66.47/19062016,54960,17906,66.44,,,,,,/19062016,55020,,,17918,66.53,,,,/19062016,55080,17906,66.38,,,,,,/19062016,55140,,,,,,,18494,66.41/19062016,55200,,,17918,66.47,,,,/19062016,55260,,,17918,66.41,,,,/19062016,55320,,,,,,,18494,66.38/19062016,55380,17906,66.32,,,,,,/19062016,55440,,,,,,,18494,66.38/19062016,55500,,,17918,66.23,,,,/19062016,55560,17906,66.23,,,,,,/19062016,55680,,,17918,66.12,,,,/19062016,55740,17906,66.15,,,,,,/19062016,55860,17906,66.09,,,,,,/19062016,55920,17906,66.03,,,,,,/19062016,55980,,,17918,66.32,,,,/19062016,56040,,,17918,66.44,,,,/19062016,56100,17906,65.91,,,,,,/19062016,56160,,,,,,,18494,66.21/19062016,56280,,,17918,66.76,,,,/19062016,56340,,,17918,66.41,,,,/19062016,56400,17906,65.80,,,,,,/19062016,56460,,,17918,66.03,,,,/19062016,56520,,,,,,,18494,66.12/19062016,56580,,,,,,,18494,66.12/19062016,56640,,,17918,65.68,,,,/19062016,56700,,,17918,65.68,,,,/19062016,56760,,,17918,65.53,,,,/19062016,56820,,,17918,65.47,,,,/19062016,56880,,,,,,,18494,66.12/19062016,56940,,,,,,,18494,66.15/19062016,57000,,,,,,,18494,66.15/19062016,57060,17906,66.03,,,,,,/19062016,57120,,,,,,,18494,66.21/19062016,57180,17906,66.03,,,,,,/19062016,57240,,,17918,65.56,,,,/19062016,57300,17906,66.03,,,,,,/19062016,57360,17906,66.03,,,,,,/19062016,57480,,,,,,,18494,66.23/19062016,57540,,,,,,,18494,66.26/19062016,57600,17906,65.97,,,,,,/19062016,57660,17906,65.97,,,,,,/19062016,57720,,,,,,,18494,66.26/19062016,57780,,,,,,,18494,66.26/19062016,57840,,,17918,65.97,,,,/19062016,57900,17906,65.88,,,,,,/19062016,57960,,,,,,,18494,66.29/19062016,58020,,,17918,65.94,,,,/19062016,58080,,,,,,,18494,66.29/19062016,58140,17906,65.80,,,,,,/19062016,58200,,,17918,65.33,,,,/19062016,58260,,,,,,,18494,66.29/19062016,58320,,,17918,65.00,,,,/19062016,58380,,,,,,,18494,66.26/19062016,58440,,,,,,,18494,66.26/19062016,58500,,,17918,64.26,,,,/19062016,58560,17906,65.33,,,,,,/19062016,58620,,,,,,,18494,66.15/19062016,58680,,,,,,,18494,66.09/19062016,58740,,,17918,63.91,,,,/19062016,58800,17906,64.91,,,,,,/19062016,58860,17906,64.80,,,,,,/19062016,58920,,,17918,63.49,,,,/19062016,58980,17906,64.68,,,,,,/19062016,59040,,,,,,,18494,65.65/19062016,59100,,,,,,,18494,65.59/19062016,59160,17906,64.44,,,,,,/19062016,59220,17906,64.38,,,,,,/19062016,59280,,,,,,,18494,65.36/19062016,59340,17906,64.26,,,,,,/19062016,59400,,,,,,,18494,65.27/19062016,59460,,,17918,63.23,,,,/19062016,59520,,,,,,,18494,65.21/19062016,59580,,,17918,63.11,,,,/19062016,59640,,,,,,,18494,65.12/19062016,59700,17906,64.15,,,,,,/19062016,59760,,,,,,,18494,65.09/19062016,59820,,,17918,63.08,,,,/19062016,59880,17906,64.12,,,,,,/19062016,59940,,,,,,,18494,65.03/19062016,60000,17906,64.09,,,,,,/19062016,60060,,,,,,,18494,65.00/19062016,60120,,,17918,62.60,,,,/19062016,60180,,,,,,,18494,65.00/19062016,60300,,,,,,,18494,64.97/19062016,60360,,,,,,,18494,64.97/19062016,60420,,,,,,,18494,64.94/19062016,60480,17906,63.91,,,,,,/19062016,60540,,,,,,,18494,64.91/19062016,60600,,,17918,62.15,,,,/19062016,60660,,,,,,,18494,64.88/19062016,60720,,,17918,62.15,,,,/19062016,60780,17906,63.82,,,,,,/19062016,60840,,,,,,,18494,64.83/19062016,60900,17906,63.79,,,,,,/19062016,60960,,,,,,,18494,64.80/19062016,61020,17906,63.76,,,,,,/19062016,61080,,,,,,,18494,64.74/19062016,61140,,,,,,,18494,64.77/19062016,61260,17906,63.70,,,,,,/19062016,61320,17906,63.79,,,,,,/19062016,61380,,,,,,,18494,64.71/19062016,61440,,,17918,61.73,,,,/19062016,61500,,,17918,61.76,,,,/19062016,61560,,,,,,,18494,64.77/19062016,61620,17906,64.15,,,,,,/19062016,61680,,,17918,61.49,,,,/19062016,61800,,,,,,,18494,65.50/19062016,61860,,,17918,61.58,,,,/19062016,61920,,,17918,61.64,,,,/19062016,61980,17906,64.56,,,,,,/19062016,62040,,,,,,,18494,66.82/19062016,62100,17906,64.83,,,,,,/19062016,62160,17906,64.91,,,,,,/19062016,62220,,,,,,,18494,67.20/19062016,62280,,,,,,,18494,67.25/19062016,62340,17906,65.06,,,,,,/19062016,62460,,,17918,62.33,,,,/19062016,62520,,,,,,,18494,67.43/19062016,62580,,,,,,,18494,67.51/19062016,62640,,,17918,62.36,,,,/19062016,62760,17906,65.06,,,,,,/19062016,62820,17906,65.03,,,,,,/19062016,62880,,,,,,,18494,67.80/19062016,62940,17906,65.06,,,,,,/19062016,63000,,,17918,62.45,,,,/19062016,63060,,,,,,,18494,68.01/19062016,63120,17906,65.06,,,,,,/19062016,63180,,,17918,62.33,,,,/19062016,63240,,,17918,62.21,,,,/19062016,63300,,,,,,,18494,68.18/19062016,63360,,,17918,62.27,,,,/19062016,63420,,,,,,,18494,68.21/19062016,63480,,,17918,62.24,,,,/19062016,63540,,,17918,62.21,,,,/19062016,63600,,,,,,,18494,68.35/19062016,63660,17906,65.09,,,,,,/19062016,63720,17906,65.09,,,,,,/19062016,63780,17906,65.09,,,,,,/19062016,63840,,,,,,,18494,68.47/19062016,63900,,,,,,,18494,68.50/19062016,63960,,,,,,,18494,68.47/19062016,64020,,,17918,60.85,,,,/19062016,64080,17906,65.06,,,,,,/19062016,64140,,,17918,60.55,,,,/19062016,64200,,,,,,,18494,68.44/19062016,64260,,,,,,,18494,68.47/19062016,64320,,,17918,60.31,,,,/19062016,64380,17906,65.00,,,,,,/19062016,64440,17906,64.97,,,,,,/19062016,64500,,,17918,59.88,,,,/19062016,64620,17906,64.97,,,,,,/19062016,64680,,,17918,59.70,,,,/19062016,64740,,,17918,59.58,,,,/19062016,64800,17906,64.91,,,,,,/19062016,64860,,,,,,,18494,68.32/19062016,64920,,,,,,,18494,68.32/19062016,64980,17906,64.94,,,,,,/19062016,65040,,,,,,,18494,68.32/19062016,65100,,,,,,,18494,68.29/19062016,65160,,,17918,58.85,,,,/19062016,65220,,,,,,,18494,68.21/19062016,65340,,,,,,,18494,68.12/19062016,65400,,,17918,58.85,,,,/19062016,65460,,,17918,58.82,,,,/19062016,65520,,,17918,58.79,,,,/19062016,65580,17906,64.91,,,,,,/19062016,65640,,,17918,58.72,,,,/19062016,65700,,,,,,,18494,67.98/19062016,65760,,,17918,58.76,,,,/19062016,65820,,,17918,58.76,,,,/19062016,65880,,,17918,58.66,,,,/19062016,65940,,,17918,58.39,,,,/19062016,66000,,,,,,,18494,68.01/19062016,66060,,,,,,,18494,68.01/19062016,66120,17906,64.86,,,,,,/19062016,66180,,,,,,,18494,67.95/19062016,66240,,,17918,57.59,,,,/19062016,66300,17906,64.77,,,,,,/19062016,66360,,,,,,,18494,67.95/19062016,66420,,,,,,,18494,67.98/19062016,66540,,,,,,,18494,67.95/19062016,66600,17906,64.56,,,,,,/19062016,66660,,,,,,,18494,67.95/19062016,66720,17906,64.50,,,,,,/19062016,66780,,,17918,56.88,,,,/19062016,66840,17906,64.44,,,,,,/19062016,66900,,,,,,,18494,67.95/19062016,66960,17906,64.38,,,,,,/19062016,67020,,,17918,56.57,,,,/19062016,67080,,,17918,56.60,,,,/19062016,67140,17906,64.32,,,,,,/19062016,67200,,,17918,56.26,,,,/19062016,67260,,,,,,,18494,67.89/19062016,67320,17906,64.26,,,,,,/19062016,67380,,,,,,,18494,67.83/19062016,67440,17906,64.26,,,,,,/19062016,67500,,,,,,,18494,67.80/19062016,67560,,,,,,,18494,67.80/19062016,67620,17906,64.38,,,,,,/19062016,67680,,,,,,,18494,67.77/19062016,67740,,,,,,,18494,67.75/19062016,67800,17906,64.44,,,,,,/19062016,67860,17906,64.41,,,,,,/19062016,67920,,,,,,,18494,67.69/19062016,67980,,,,,,,18494,67.66/19062016,68040,17906,64.38,,,,,,/19062016,68100,,,,,,,18494,67.60/19062016,68160,,,,,,,18494,67.60/19062016,68220,,,17918,55.13,,,,/19062016,68280,17906,64.32,,,,,,/19062016,68340,,,17918,55.20,,,,/19062016,68400,,,,,,,18494,67.57/19062016,68460,17906,64.32,,,,,,/19062016,68520,17906,64.32,,,,,,/19062016,68640,,,17918,54.95,,,,/19062016,68700,,,17918,54.79,,,,/19062016,68760,17906,64.38,,,,,,/19062016,68820,,,17918,54.70,,,,/19062016,68880,17906,64.38,,,,,,/19062016,68940,,,,,,,18494,67.57/19062016,69000,,,17918,54.57,,,,/19062016,69060,,,,,,,18494,67.57/19062016,69120,17906,64.41,,,,,,/19062016,69180,,,,,,,18494,67.54/19062016,69240,,,17918,53.97,,,,/19062016,69300,17906,64.38,,,,,,/19062016,69360,,,17918,53.75,,,,/19062016,69420,17906,64.35,,,,,,/19062016,69480,17906,64.35,,,,,,/19062016,69540,,,,,,,18494,67.43/19062016,69600,17906,64.35,,,,,,/19062016,69660,,,17918,53.12,,,,/19062016,69720,17906,64.32,,,,,,/19062016,69780,17906,64.32,,,,,,/19062016,69840,,,17918,53.12,,,,/19062016,69900,17906,64.26,,,,,,/19062016,69960,,,,,,,18494,67.17/19062016,70020,17906,64.23,,,,,,/19062016,70080,17906,64.26,,,,,,/19062016,70080,,,17918,52.90,,,,/19062016,70140,17906,64.26,,,,,,/19062016,70200,,,,,,,18494,67.02/19062016,70260,,,,,,,18494,66.99/19062016,70320,,,17918,52.74,,,,/19062016,70380,,,,,,,18494,66.96/19062016,70440,17906,64.26,,,,,,/19062016,70500,,,17918,52.62,,,,/19062016,70560,17906,64.26,,,,,,/19062016,70620,17906,64.26,,,,,,/19062016,70680,17906,64.26,,,,,,/19062016,70740,,,17918,52.65,,,,/19062016,70800,,,,,,,18494,66.70/19062016,70860,17906,64.26,,,,,,/19062016,70920,17906,64.23,,,,,,/19062016,70980,17906,64.21,,,,,,/19062016,71040,17906,64.21,,,,,,/19062016,71100,17906,64.18,,,,,,/19062016,71220,,,,,,,18494,66.61/19062016,71280,,,,,,,18494,66.61/19062016,71340,,,17918,53.00,,,,/19062016,71400,,,17918,52.96,,,,/19062016,71460,17906,64.06,,,,,,/19062016,71520,,,,,,,18494,66.44/19062016,71580,,,17918,53.06,,,,/19062016,71640,17906,64.06,,,,,,/19062016,71700,,,,,,,18494,66.38/19062016,71760,,,17918,53.28,,,,/19062016,71820,17906,64.03,,,,,,/19062016,71880,,,17918,53.44,,,,/19062016,71940,,,,,,,18494,66.29/19062016,72000,17906,64.00,,,,,,/19062016,72060,17906,64.00,,,,,,/19062016,72120,,,,,,,18494,66.23/19062016,72180,17906,64.03,,,,,,/19062016,72240,,,,,,,18494,66.23/19062016,72300,,,,,,,18494,66.18/19062016,72360,,,,,,,18494,66.18/19062016,72420,,,17918,54.07,,,,/19062016,72480,,,17918,54.16,,,,/19062016,72540,,,17918,54.19,,,,/19062016,72600,,,17918,54.32,,,,/19062016,72660,17906,64.12,,,,,,/19062016,72720,,,,,,,18494,66.06/19062016,72780,,,,,,,18494,66.03/19062016,72840,17906,64.12,,,,,,/19062016,72900,,,,,,,18494,66.00/19062016,73020,,,,,,,18494,66.00/19062016,73080,17906,64.18,,,,,,/19062016,73140,,,17918,54.76,,,,/19062016,73200,17906,64.21,,,,,,/19062016,73320,17906,64.18,,,,,,/19062016,73380,,,,,,,18494,65.97/19062016,73440,,,,,,,18494,65.97/19062016,73500,,,17918,54.70,,,,/19062016,73560,,,,,,,18494,65.91/19062016,73620,,,17918,54.76,,,,/19062016,73680,17906,64.23,,,,,,/19062016,73740,,,,,,,18494,65.85/19062016,73800,17906,64.18,,,,,,/19062016,73860,,,17918,54.88,,,,/19062016,73920,,,,,,,18494,65.80/19062016,73980,,,,,,,18494,65.80/19062016,74040,17906,64.06,,,,,,/19062016,74100,,,17918,55.20,,,,/19062016,74160,,,17918,55.26,,,,/19062016,74220,17906,63.97,,,,,,/19062016,74280,17906,63.97,,,,,,/19062016,74340,,,17918,55.32,,,,/19062016,74400,,,17918,55.38,,,,/19062016,74460,,,17918,55.42,,,,/19062016,74520,,,17918,55.60,,,,/19062016,74580,17906,63.91,,,,,,/19062016,74640,17906,63.91,,,,,,/19062016,74700,,,,,,,18494,65.62/19062016,74760,,,,,,,18494,65.62/19062016,74820,,,,,,,18494,65.59/19062016,74880,17906,63.94,,,,,,/19062016,74940,,,,,,,18494,65.59/19062016,75000,,,,,,,18494,65.59/19062016,75060,,,,,,,18494,65.56/19062016,75120,,,,,,,18494,65.53/19062016,75180,17906,63.94,,,,,,/19062016,75240,17906,63.94,,,,,,/19062016,75300,,,17918,56.60,,,,/19062016,75360,17906,63.97,,,,,,/19062016,75420,,,17918,56.69,,,,/19062016,75480,,,17918,56.78,,,,/19062016,75540,17906,64.00,,,,,,/19062016,75660,,,,,,,18494,65.47/19062016,75720,,,,,,,18494,65.44/19062016,75780,,,17918,57.00,,,,/19062016,75840,,,17918,57.06,,,,/19062016,75900,,,,,,,18494,65.41/19062016,75960,17906,64.12,,,,,,/19062016,76020,17906,64.15,,,,,,/19062016,76080,,,17918,57.43,,,,/19062016,76140,17906,64.18,,,,,,/19062016,76200,,,17918,57.56,,,,/19062016,76260,,,17918,57.65,,,,/19062016,76320,,,17918,57.74,,,,/19062016,76380,,,17918,57.80,,,,/19062016,76440,17906,64.44,,,,,,/19062016,76500,,,,,,,18494,65.24/19062016,76560,,,17918,57.99,,,,/19062016,76620,,,17918,58.05,,,,/19062016,76680,17906,64.62,,,,,,/19062016,76740,,,,,,,18494,65.24/19062016,76800,17906,64.68,,,,,,/19062016,76860,17906,64.68,,,,,,/19062016,76920,,,,,,,18494,65.27/19062016,76980,17906,64.59,,,,,,/19062016,77040,,,,,,,18494,65.27/19062016,77100,17906,64.59,,,,,,/19062016,77160,,,17918,58.48,,,,/19062016,77220,,,,,,,18494,65.24/19062016,77280,,,17918,58.54,,,,/19062016,77340,,,17918,58.60,,,,/19062016,77400,,,17918,58.66,,,,/19062016,77460,,,17918,58.79,,,,/19062016,77520,17906,64.50,,,,,,/19062016,77580,,,17918,58.88,,,,/19062016,77640,17906,64.50,,,,,,/19062016,77700,,,,,,,18494,65.27/19062016,77760,17906,64.50,,,,,,/19062016,77820,,,,,,,18494,65.30/19062016,77880,17906,64.50,,,,,,/19062016,77940,,,,,,,18494,65.33/19062016,78000,17906,64.50,,,,,,/19062016,78060,,,,,,,18494,65.33/19062016,78120,,,,,,,18494,65.33/19062016,78180,17906,64.53,,,,,,/19062016,78240,,,17918,59.40,,,,/19062016,78360,,,,,,,18494,65.33/19062016,78420,17906,64.68,,,,,,/19062016,78480,,,,,,,18494,65.36/19062016,78540,,,,,,,18494,65.36/19062016,78600,,,17918,59.70,,,,/19062016,78660,,,,,,,18494,65.36/19062016,78720,,,17918,59.79,,,,/19062016,78780,,,17918,59.85,,,,/19062016,78840,17906,64.91,,,,,,/19062016,78900,17906,64.94,,,,,,/19062016,78960,,,,,,,18494,65.38/19062016,79020,,,17918,60.10,,,,/19062016,79080,17906,65.03,,,,,,/19062016,79140,,,,,,,18494,65.36/19062016,79200,17906,65.06,,,,,,/19062016,79260,,,,,,,18494,65.38/19062016,79320,,,,,,,18494,65.41/19062016,79380,,,17918,60.52,,,,/19062016,79440,,,,,,,18494,65.41/19062016,79500,,,,,,,18494,65.44/19062016,79560,17906,65.24,,,,,,/19062016,79620,,,,,,,18494,65.41/19062016,79680,,,17918,60.79,,,,/19062016,79740,17906,65.30,,,,,,/19062016,79800,,,,,,,18494,65.41/19062016,79860,17906,65.33,,,,,,/19062016,79920,,,,,,,18494,65.38/19062016,79980,17906,65.36,,,,,,/19062016,80040,,,,,,,18494,65.38/19062016,80100,,,17918,61.34,,,,/19062016,80160,,,,,,,18494,65.38/19062016,80220,,,17918,61.49,,,,/19062016,80280,17906,65.41,,,,,,/19062016,80340,17906,65.41,,,,,,/19062016,80400,17906,65.41,,,,,,/19062016,80460,,,17918,61.79,,,,/19062016,80520,17906,65.44,,,,,,/19062016,80580,,,,,,,18494,65.38/19062016,80640,17906,65.44,,,,,,/19062016,80700,,,17918,62.03,,,,/19062016,80760,,,17918,62.15,,,,/19062016,80820,,,,,,,18494,65.41/19062016,80880,17906,65.36,,,,,,/19062016,81000,,,,,,,18494,65.36/19062016,81060,,,,,,,18494,65.33/19062016,81120,17906,65.18,,,,,,/19062016,81180,,,17918,62.45,,,,/19062016,81240,17906,65.12,,,,,,/19062016,81300,,,,,,,18494,65.27/19062016,81360,,,,,,,18494,65.30/19062016,81420,17906,65.18,,,,,,/19062016,81480,,,17918,62.72,,,,/19062016,81540,17906,65.18,,,,,,/19062016,81600,,,,,,,18494,65.36/19062016,81660,17906,65.18,,,,,,/19062016,81720,,,,,,,18494,65.38/19062016,81780,17906,65.18,,,,,,/19062016,81840,,,,,,,18494,65.44/19062016,81900,,,,,,,18494,65.44/19062016,81960,,,,,,,18494,65.44/19062016,82020,17906,65.15,,,,,,/19062016,82080,,,,,,,18494,65.47/19062016,82200,17906,65.12,,,,,,/19062016,82260,17906,65.06,,,,,,/19062016,82380,17906,65.03,,,,,,/19062016,82440,17906,65.03,,,,,,/19062016,82500,,,,,,,18494,65.82/19062016,82560,17906,65.09,,,,,,/19062016,82620,17906,65.12,,,,,,/19062016,82680,,,17918,63.88,,,,/19062016,82740,,,,,,,18494,66.03/19062016,82800,,,17918,63.97,,,,/19062016,82860,,,,,,,18494,66.12/19062016,82920,,,,,,,18494,66.15/19062016,82980,,,17918,64.15,,,,/19062016,83040,,,,,,,18494,66.23/19062016,83100,,,,,,,18494,66.26/19062016,83220,17906,65.21,,,,,,/19062016,83280,,,,,,,18494,66.35/19062016,83340,,,,,,,18494,66.38/19062016,83400,17906,65.18,,,,,,/19062016,83460,,,,,,,18494,66.47/19062016,83520,,,,,,,18494,66.50/19062016,83580,,,,,,,18494,66.50/19062016,83640,17906,65.12,,,,,,/19062016,83700,,,17918,64.83,,,,/19062016,83760,17906,65.12,,,,,,/19062016,83820,,,17918,64.94,,,,/19062016,83880,17906,65.12,,,,,,/19062016,83940,,,,,,,18494,66.64/19062016,84000,,,17918,65.12,,,,/19062016,84120,,,,,,,18494,66.67/19062016,84240,,,,,,,18494,66.67/19062016,84300,,,17918,65.38,,,,/19062016,84360,,,,,,,18494,66.70/19062016,84420,,,,,,,18494,66.73/19062016,84480,,,17918,65.56,,,,/19062016,84540,,,17918,65.62,,,,/19062016,84600,,,,,,,18494,66.76/19062016,84660,,,17918,65.74,,,,/19062016,84720,,,,,,,18494,66.79/19062016,84780,17906,65.03,,,,,,/19062016,84840,,,17918,65.85,,,,/19062016,84900,17906,65.03,,,,,,/19062016,84960,,,17918,65.97,,,,/19062016,85020,,,17918,66.03,,,,/19062016,85080,,,,,,,18494,66.85/19062016,85140,17906,65.03,,,,,,/19062016,85200,,,,,,,18494,66.88/19062016,85260,17906,65.00,,,,,,/19062016,85320,,,,,,,18494,66.88/19062016,85380,,,17918,66.38,,,,/19062016,85440,17906,65.00,,,,,,/19062016,85500,17906,64.97,,,,,,/19062016,85560,,,17918,66.53,,,,/19062016,85620,,,,,,,18494,66.90/19062016,85680,,,,,,,18494,66.90/19062016,85740,17906,64.97,,,,,,/19062016,85800,17906,64.97,,,,,,/19062016,85860,,,,,,,18494,66.93/19062016,85920,,,,,,,18494,66.93/19062016,85980,,,,,,,18494,66.93/19062016,86100,,,,,,,18494,66.96/19062016,86160,,,17918,67.14,,,,/19062016,86220,,,,,,,18494,66.96/19062016,86280,,,17918,67.20,,,,/19062016,86340,,,,,,,18494,66.99/