19062015,0,17906,56.01,,,,,,/19062015,60,,,,,,,18494,57.03/19062015,120,,,,,17890,,,/19062015,180,17906,56.04,,,,,,/19062015,240,,,,,17890,,,/19062015,300,,,,,,,18494,57.16/19062015,360,,,17918,63.25,,,,/19062015,420,,,,,17890,,,/19062015,480,17906,56.04,,,,,,/19062015,540,,,17918,63.34,,,,/19062015,600,,,17918,63.37,,,,/19062015,660,,,,,,,18494,57.31/19062015,720,17906,56.04,,,,,,/19062015,780,,,,,17890,,,/19062015,840,17906,55.98,,,,,,/19062015,900,,,,,17890,,,/19062015,960,,,,,17890,,,/19062015,1020,17906,55.95,,,,,,/19062015,1080,,,17918,63.67,,,,/19062015,1140,,,17918,63.70,,,,/19062015,1200,17906,55.88,,,,,,/19062015,1260,,,,,17890,,,/19062015,1320,,,,,17890,,,/19062015,1380,,,,,,,18494,57.53/19062015,1440,,,,,,,18494,57.50/19062015,1500,,,17918,63.91,,,,/19062015,1560,,,17918,63.94,,,,/19062015,1620,,,,,,,18494,57.53/19062015,1680,,,,,,,18494,57.56/19062015,1740,,,,,17890,,,/19062015,1800,,,,,,,18494,57.56/19062015,1860,,,,,17890,,,/19062015,1920,,,17918,64.18,,,,/19062015,1980,17906,55.70,,,,,,/19062015,2040,17906,55.67,,,,,,/19062015,2100,,,,,17890,,,/19062015,2160,17906,55.63,,,,,,/19062015,2220,,,,,,,18494,57.46/19062015,2280,,,,,,,18494,57.43/19062015,2340,17906,55.63,,,,,,/19062015,2400,17906,55.63,,,,,,/19062015,2460,,,,,,,18494,57.40/19062015,2520,,,17918,64.44,,,,/19062015,2580,,,17918,64.47,,,,/19062015,2640,,,,,,,18494,57.37/19062015,2700,,,,,17890,,,/19062015,2760,,,,,17890,,,/19062015,2820,17906,55.57,,,,,,/19062015,2880,,,17918,64.68,,,,/19062015,2940,,,17918,64.71,,,,/19062015,3000,17906,55.57,,,,,,/19062015,3060,,,,,17890,,,/19062015,3120,,,,,,,18494,57.28/19062015,3180,,,,,17890,,,/19062015,3240,,,,,17890,,,/19062015,3300,,,,,17890,,,/19062015,3360,,,,,17890,,,/19062015,3420,17906,55.51,,,,,,/19062015,3540,17906,55.48,,,,,,/19062015,3600,,,,,17890,,,/19062015,3660,,,,,17890,,,/19062015,3720,,,17918,65.06,,,,/19062015,3780,,,,,,,18494,57.06/19062015,3840,,,17918,65.12,,,,/19062015,3900,17906,55.45,,,,,,/19062015,3960,17906,55.45,,,,,,/19062015,4020,,,,,17890,,,/19062015,4080,,,,,,,18494,57.03/19062015,4140,,,,,17890,,,/19062015,4200,17906,55.45,,,,,,/19062015,4260,,,17918,65.38,,,,/19062015,4320,17906,55.38,,,,,,/19062015,4380,,,17918,65.38,,,,/19062015,4440,,,17918,65.44,,,,/19062015,4500,,,,,17890,,,/19062015,4560,,,,,17890,,,/19062015,4620,17906,55.38,,,,,,/19062015,4680,,,,,,,18494,56.85/19062015,4740,,,,,17890,,,/19062015,4800,17906,55.32,,,,,,/19062015,4860,,,,,,,18494,56.82/19062015,4920,,,17918,65.68,,,,/19062015,4980,,,17918,65.71,,,,/19062015,5040,,,,,17890,,,/19062015,5100,,,17918,65.80,,,,/19062015,5160,17906,55.35,,,,,,/19062015,5220,17906,55.32,,,,,,/19062015,5280,17906,55.35,,,,,,/19062015,5340,,,,,,,18494,56.75/19062015,5400,,,,,17890,,,/19062015,5460,17906,55.32,,,,,,/19062015,5520,17906,55.32,,,,,,/19062015,5580,,,,,17890,,,/19062015,5640,17906,55.32,,,,,,/19062015,5700,17906,55.29,,,,,,/19062015,5760,,,,,,,18494,56.69/19062015,5820,,,,,17890,,,/19062015,5880,,,17918,66.18,,,,/19062015,5940,,,17918,66.21,,,,/19062015,6000,,,,,,,18494,56.69/19062015,6060,,,17918,66.29,,,,/19062015,6120,17906,55.26,,,,,,/19062015,6180,,,,,,,18494,56.66/19062015,6240,17906,55.26,,,,,,/19062015,6300,17906,55.26,,,,,,/19062015,6360,,,17918,66.50,,,,/19062015,6420,,,,,17890,,,/19062015,6480,,,17918,66.56,,,,/19062015,6540,17906,55.23,,,,,,/19062015,6600,17906,55.23,,,,,,/19062015,6660,,,17918,66.58,,,,/19062015,6720,,,,,17890,,,/19062015,6780,17906,55.23,,,,,,/19062015,6840,,,,,17890,,,/19062015,6900,,,,,,,18494,56.66/19062015,6960,,,,,,,18494,56.66/19062015,7020,,,,,17890,,,/19062015,7080,,,17918,66.76,,,,/19062015,7140,,,,,17890,,,/19062015,7200,,,17918,66.88,,,,/19062015,7260,,,17918,66.90,,,,/19062015,7320,17906,55.20,,,,,,/19062015,7380,,,17918,66.93,,,,/19062015,7440,,,17918,66.99,,,,/19062015,7500,,,,,,,18494,56.63/19062015,7560,17906,55.17,,,,,,/19062015,7620,17906,55.20,,,,,,/19062015,7680,,,,,,,18494,56.63/19062015,7740,,,17918,67.17,,,,/19062015,7800,17906,55.17,,,,,,/19062015,7860,,,17918,67.20,,,,/19062015,7920,,,17918,67.22,,,,/19062015,7980,,,,,,,18494,56.60/19062015,8040,17906,55.13,,,,,,/19062015,8100,,,17918,67.28,,,,/19062015,8160,,,,,,,18494,56.57/19062015,8220,,,,,17890,,,/19062015,8280,,,,,,,18494,56.57/19062015,8340,,,,,17890,,,/19062015,8400,,,17918,67.34,,,,/19062015,8460,,,17918,67.34,,,,/19062015,8520,,,,,17890,,,/19062015,8580,,,,,17890,,,/19062015,8640,17906,55.10,,,,,,/19062015,8700,,,17918,67.54,,,,/19062015,8760,,,,,,,18494,56.51/19062015,8820,,,,,17890,,,/19062015,8880,,,17918,67.66,,,,/19062015,8940,,,17918,67.66,,,,/19062015,9000,17906,55.07,,,,,,/19062015,9060,,,17918,67.77,,,,/19062015,9120,17906,55.07,,,,,,/19062015,9180,,,17918,67.80,,,,/19062015,9240,,,17918,67.80,,,,/19062015,9300,,,17918,67.83,,,,/19062015,9360,,,,,,,18494,56.60/19062015,9420,,,,,,,18494,56.57/19062015,9480,,,,,17890,,,/19062015,9540,,,17918,67.86,,,,/19062015,9600,,,,,17890,,,/19062015,9660,,,,,,,18494,56.57/19062015,9720,17906,55.07,,,,,,/19062015,9780,,,,,,,18494,56.57/19062015,9840,,,17918,67.98,,,,/19062015,9900,,,,,17890,,,/19062015,9960,,,,,17890,,,/19062015,10020,17906,55.07,,,,,,/19062015,10080,17906,55.07,,,,,,/19062015,10140,,,,,,,18494,56.54/19062015,10200,,,17918,68.15,,,,/19062015,10260,,,,,17890,,,/19062015,10320,,,,,17890,,,/19062015,10380,,,,,,,18494,56.57/19062015,10440,17906,55.04,,,,,,/19062015,10500,,,,,17890,,,/19062015,10560,,,,,,,18494,56.51/19062015,10620,,,,,17890,,,/19062015,10680,17906,55.01,,,,,,/19062015,10740,,,17918,68.29,,,,/19062015,10800,,,,,,,18494,56.51/19062015,10860,,,17918,68.32,,,,/19062015,10920,17906,55.01,,,,,,/19062015,10980,,,,,,,18494,56.51/19062015,11040,,,17918,68.38,,,,/19062015,11100,,,,,17890,,,/19062015,11160,,,17918,68.44,,,,/19062015,11220,,,17918,68.47,,,,/19062015,11280,17906,54.95,,,,,,/19062015,11340,,,,,17890,,,/19062015,11400,,,,,,,18494,56.44/19062015,11460,,,,,17890,,,/19062015,11520,,,,,,,18494,56.44/19062015,11580,,,17918,68.61,,,,/19062015,11640,,,,,17890,,,/19062015,11700,,,,,,,18494,56.44/19062015,11760,,,17918,68.70,,,,/19062015,11820,,,,,17890,,,/19062015,11880,,,,,17890,,,/19062015,11940,,,,,,,18494,56.41/19062015,12000,,,17918,68.78,,,,/19062015,12060,,,17918,68.78,,,,/19062015,12120,17906,54.88,,,,,,/19062015,12180,,,17918,68.81,,,,/19062015,12240,,,,,17890,,,/19062015,12300,,,17918,68.90,,,,/19062015,12360,,,,,,,18494,56.35/19062015,12420,,,,,17890,,,/19062015,12480,,,,,,,18494,56.35/19062015,12540,17906,54.85,,,,,,/19062015,12600,,,,,17890,,,/19062015,12660,17906,54.85,,,,,,/19062015,12720,,,,,,,18494,56.32/19062015,12780,,,,,17890,,,/19062015,12840,17906,54.82,,,,,,/19062015,12900,,,,,,,18494,56.32/19062015,12960,,,,,,,18494,56.32/19062015,13020,,,17918,69.16,,,,/19062015,13080,,,,,,,18494,56.29/19062015,13140,,,17918,69.21,,,,/19062015,13200,,,17918,69.19,,,,/19062015,13260,,,17918,69.21,,,,/19062015,13320,17906,54.82,,,,,,/19062015,13380,,,,,,,18494,56.26/19062015,13440,,,,,17890,,,/19062015,13500,,,,,,,18494,56.26/19062015,13560,17906,54.82,,,,,,/19062015,13620,,,,,17890,,,/19062015,13680,,,,,,,18494,56.26/19062015,13740,,,17918,69.36,,,,/19062015,13800,17906,54.79,,,,,,/19062015,13860,,,,,,,18494,56.23/19062015,13920,,,,,,,18494,56.19/19062015,13980,,,,,17890,,,/19062015,14040,,,17918,69.41,,,,/19062015,14100,,,17918,69.44,,,,/19062015,14160,,,17918,69.47,,,,/19062015,14220,17906,54.82,,,,,,/19062015,14280,,,,,17890,,,/19062015,14340,,,,,,,18494,56.23/19062015,14400,,,17918,69.59,,,,/19062015,14460,,,,,,,18494,56.19/19062015,14520,,,,,17890,,,/19062015,14580,,,17918,69.67,,,,/19062015,14640,,,,,,,18494,56.19/19062015,14700,,,,,17890,,,/19062015,14760,,,17918,69.81,,,,/19062015,14880,,,,,,,18494,56.19/19062015,14940,,,,,,,18494,56.19/19062015,15000,17906,54.76,,,,,,/19062015,15060,,,17918,69.99,,,,/19062015,15120,,,,,17890,,,/19062015,15180,,,17918,70.01,,,,/19062015,15240,17906,54.73,,,,,,/19062015,15300,,,,,17890,,,/19062015,15360,17906,54.73,,,,,,/19062015,15420,,,,,,,18494,56.13/19062015,15480,,,17918,70.16,,,,/19062015,15540,,,,,,,18494,56.10/19062015,15600,,,17918,70.18,,,,/19062015,15660,17906,54.73,,,,,,/19062015,15780,17906,54.70,,,,,,/19062015,15840,,,,,17890,,,/19062015,15900,,,17918,70.27,,,,/19062015,15960,17906,54.70,,,,,,/19062015,16020,17906,54.70,,,,,,/19062015,16080,17906,54.70,,,,,,/19062015,16140,,,,,,,18494,56.07/19062015,16200,,,,,17890,,,/19062015,16260,,,,,,,18494,56.07/19062015,16320,,,17918,70.44,,,,/19062015,16380,,,17918,70.47,,,,/19062015,16440,17906,54.67,,,,,,/19062015,16500,,,,,,,18494,56.04/19062015,16560,,,17918,70.53,,,,/19062015,16620,,,,,,,18494,56.04/19062015,16680,,,,,17890,,,/19062015,16740,17906,54.63,,,,,,/19062015,16800,,,,,17890,,,/19062015,16860,,,17918,70.53,,,,/19062015,16920,,,,,,,18494,56.07/19062015,16980,,,,,17890,,,/19062015,17040,,,17918,70.58,,,,/19062015,17100,,,,,17890,,,/19062015,17160,,,,,17890,,,/19062015,17220,,,17918,70.61,,,,/19062015,17280,,,17918,70.61,,,,/19062015,17340,17906,54.60,,,,,,/19062015,17400,17906,54.60,,,,,,/19062015,17460,17906,54.60,,,,,,/19062015,17520,,,,,,,18494,55.98/19062015,17580,,,,,17890,,,/19062015,17640,,,17918,70.78,,,,/19062015,17700,17906,54.57,,,,,,/19062015,17760,,,,,17890,,,/19062015,17820,17906,54.57,,,,,,/19062015,17880,,,,,17890,,,/19062015,17940,,,17918,70.78,,,,/19062015,18000,,,17918,70.81,,,,/19062015,18060,,,17918,70.84,,,,/19062015,18120,,,17918,70.84,,,,/19062015,18180,,,17918,70.87,,,,/19062015,18240,17906,54.54,,,,,,/19062015,18300,,,,,,,18494,55.88/19062015,18360,17906,54.54,,,,,,/19062015,18420,17906,54.51,,,,,,/19062015,18480,17906,54.54,,,,,,/19062015,18540,,,17918,71.01,,,,/19062015,18600,17906,54.51,,,,,,/19062015,18660,,,17918,71.06,,,,/19062015,18720,,,17918,71.09,,,,/19062015,18780,,,,,,,18494,55.85/19062015,18840,,,,,,,18494,55.85/19062015,18900,,,,,,,18494,55.82/19062015,18960,,,,,17890,,,/19062015,19020,,,17918,71.35,,,,/19062015,19080,,,,,,,18494,55.82/19062015,19140,,,17918,71.32,,,,/19062015,19200,,,17918,71.35,,,,/19062015,19260,,,,,17890,,,/19062015,19320,,,17918,71.32,,,,/19062015,19380,,,,,,,18494,55.82/19062015,19440,17906,54.45,,,,,,/19062015,19500,,,17918,71.37,,,,/19062015,19560,,,17918,71.40,,,,/19062015,19620,,,17918,71.40,,,,/19062015,19680,,,,,,,18494,55.79/19062015,19740,17906,54.45,,,,,,/19062015,19800,,,17918,71.43,,,,/19062015,19860,,,,,17890,,,/19062015,19920,17906,54.41,,,,,,/19062015,19980,17906,54.41,,,,,,/19062015,20040,,,,,,,18494,55.76/19062015,20100,,,,,17890,,,/19062015,20160,,,17918,71.63,,,,/19062015,20220,,,,,,,18494,55.76/19062015,20280,,,17918,71.66,,,,/19062015,20340,,,,,17890,,,/19062015,20400,,,,,,,18494,55.73/19062015,20460,,,17918,71.85,,,,/19062015,20520,,,,,,,18494,55.70/19062015,20580,,,,,,,18494,55.70/19062015,20640,,,,,17890,,,/19062015,20700,,,,,17890,,,/19062015,20760,,,,,17890,,,/19062015,20820,17906,54.35,,,,,,/19062015,20880,,,,,,,18494,55.67/19062015,20940,,,,,,,18494,55.67/19062015,21000,,,,,17890,,,/19062015,21060,,,17918,72.86,,,,/19062015,21120,,,,,17890,,,/19062015,21180,17906,54.32,,,,,,/19062015,21240,,,,,,,18494,55.63/19062015,21300,,,,,,,18494,55.63/19062015,21360,,,,,17890,,,/19062015,21420,,,17918,73.56,,,,/19062015,21480,,,17918,73.59,,,,/19062015,21540,,,17918,73.61,,,,/19062015,21600,,,17918,73.64,,,,/19062015,21660,,,17918,73.78,,,,/19062015,21720,17906,54.29,,,,,,/19062015,21780,,,17918,73.86,,,,/19062015,21840,17906,54.29,,,,,,/19062015,21900,,,,,17890,,,/19062015,21960,,,17918,74.00,,,,/19062015,22020,,,,,,,18494,55.57/19062015,22080,,,17918,74.06,,,,/19062015,22140,,,17918,74.11,,,,/19062015,22200,,,,,,,18494,55.57/19062015,22260,,,,,17890,,,/19062015,22320,,,,,,,18494,55.57/19062015,22380,,,,,17890,,,/19062015,22440,,,,,17890,,,/19062015,22500,,,17918,74.14,,,,/19062015,22560,,,,,17890,,,/19062015,22620,,,,,17890,,,/19062015,22680,,,,,17890,,,/19062015,22740,,,17918,74.20,,,,/19062015,22800,,,17918,74.25,,,,/19062015,22860,,,17918,74.28,,,,/19062015,22920,17906,54.23,,,,,,/19062015,22980,,,,,,,18494,55.57/19062015,23040,,,,,,,18494,55.57/19062015,23100,17906,54.23,,,,,,/19062015,23160,,,,,,,18494,55.57/19062015,23220,17906,54.23,,,,,,/19062015,23280,17906,54.23,,,,,,/19062015,23340,,,,,17890,,,/19062015,23400,,,,,,,18494,55.54/19062015,23460,,,,,,,18494,55.54/19062015,23520,17906,54.23,,,,,,/19062015,23580,,,17918,75.19,,,,/19062015,23640,,,,,,,18494,55.51/19062015,23700,,,,,,,18494,55.54/19062015,23760,,,17918,75.24,,,,/19062015,23820,,,,,,,18494,55.51/19062015,23880,,,,,17890,,,/19062015,23940,,,,,,,18494,55.51/19062015,24000,17906,54.19,,,,,,/19062015,24060,,,,,,,18494,55.51/19062015,24120,,,,,17890,,,/19062015,24180,,,,,17890,,,/19062015,24240,,,,,,,18494,55.54/19062015,24300,,,,,,,18494,55.51/19062015,24360,17906,54.23,,,,,,/19062015,24420,17906,54.19,,,,,,/19062015,24480,,,,,,,18494,55.54/19062015,24540,,,,,17890,,,/19062015,24600,17906,54.19,,,,,,/19062015,24660,,,,,17890,,,/19062015,24720,,,17918,75.71,,,,/19062015,24780,,,,,17890,,,/19062015,24840,,,,,,,18494,55.54/19062015,24900,17906,54.19,,,,,,/19062015,24960,,,17918,75.79,,,,/19062015,25020,17906,54.19,,,,,,/19062015,25080,,,,,17890,,,/19062015,25140,17906,54.19,,,,,,/19062015,25200,17906,54.16,,,,,,/19062015,25260,,,17918,75.93,,,,/19062015,25320,,,,,17890,,,/19062015,25380,17906,54.16,,,,,,/19062015,25440,,,,,17890,,,/19062015,25500,17906,54.16,,,,,,/19062015,25560,,,17918,76.23,,,,/19062015,25620,,,,,,,18494,55.51/19062015,25680,,,17918,76.20,,,,/19062015,25740,,,,,17890,,,/19062015,25800,,,17918,76.14,,,,/19062015,25860,,,,,,,18494,55.54/19062015,25920,17906,54.16,,,,,,/19062015,25980,,,,,17890,,,/19062015,26040,,,,,17890,,,/19062015,26100,,,,,,,18494,55.57/19062015,26160,,,17918,76.14,,,,/19062015,26220,,,,,17890,,,/19062015,26280,,,,,,,18494,55.54/19062015,26340,,,,,17890,,,/19062015,26400,17906,54.16,,,,,,/19062015,26460,,,,,17890,,,/19062015,26520,,,17918,76.17,,,,/19062015,26580,,,17918,76.17,,,,/19062015,26640,17906,54.16,,,,,,/19062015,26700,,,,,17890,,,/19062015,26760,,,17918,76.23,,,,/19062015,26820,17906,54.16,,,,,,/19062015,26880,,,17918,76.23,,,,/19062015,26940,,,,,17890,,,/19062015,27000,,,,,17890,,,/19062015,27060,,,17918,76.28,,,,/19062015,27120,,,17918,76.28,,,,/19062015,27180,,,,,17890,,,/19062015,27240,17906,54.16,,,,,,/19062015,27300,,,17918,76.31,,,,/19062015,27360,,,,,17890,,,/19062015,27420,17906,54.16,,,,,,/19062015,27480,,,17918,76.36,,,,/19062015,27540,,,17918,76.36,,,,/19062015,27600,,,,,,,18494,55.57/19062015,27660,,,17918,76.44,,,,/19062015,27720,17906,54.13,,,,,,/19062015,27780,,,,,17890,,,/19062015,27840,17906,54.16,,,,,,/19062015,27900,,,17918,76.50,,,,/19062015,27960,,,,,,,18494,55.60/19062015,28020,,,,,,,18494,55.60/19062015,28080,,,,,17890,,,/19062015,28140,17906,54.13,,,,,,/19062015,28200,,,17918,76.63,,,,/19062015,28260,,,17918,76.66,,,,/19062015,28320,,,,,,,18494,55.60/19062015,28380,17906,54.13,,,,,,/19062015,28440,,,,,,,18494,55.60/19062015,28500,,,,,17890,,,/19062015,28560,,,17918,76.72,,,,/19062015,28620,,,,,,,18494,55.63/19062015,28680,17906,54.13,,,,,,/19062015,28740,,,,,17890,,,/19062015,28800,,,,,17890,,,/19062015,28980,,,,,,,18494,55.63/19062015,29040,17906,54.13,,,,,,/19062015,29100,,,17918,76.88,,,,/19062015,29160,,,,,17890,,,/19062015,29220,,,,,17890,,,/19062015,29280,17906,54.13,,,,,,/19062015,29340,,,17918,76.96,,,,/19062015,29400,,,17918,76.99,,,,/19062015,29460,,,,,17890,,,/19062015,29520,17906,54.16,,,,,,/19062015,29580,,,17918,77.12,,,,/19062015,29640,17906,54.13,,,,,,/19062015,29700,,,,,17890,,,/19062015,29760,,,,,,,18494,55.67/19062015,29820,,,,,17890,,,/19062015,29880,17906,54.13,,,,,,/19062015,29940,,,17918,77.31,,,,/19062015,30000,,,17918,77.31,,,,/19062015,30060,,,,,,,18494,55.67/19062015,30120,,,17918,77.36,,,,/19062015,30180,17906,54.13,,,,,,/19062015,30240,17906,54.13,,,,,,/19062015,30300,,,,,,,18494,55.70/19062015,30360,17906,54.16,,,,,,/19062015,30420,,,,,17890,,,/19062015,30480,,,,,,,18494,55.73/19062015,30540,17906,54.16,,,,,,/19062015,30600,17906,54.16,,,,,,/19062015,30660,,,,,,,18494,55.79/19062015,30720,,,,,17890,,,/19062015,30780,,,,,17890,,,/19062015,30840,,,,,17890,,,/19062015,30900,,,,,,,18494,55.82/19062015,30960,,,,,,,18494,55.85/19062015,31020,,,,,,,18494,55.82/19062015,31080,,,17918,78.06,,,,/19062015,31140,,,17918,78.09,,,,/19062015,31200,,,,,,,18494,55.88/19062015,31260,,,,,17890,,,/19062015,31320,,,17918,78.20,,,,/19062015,31380,,,17918,78.23,,,,/19062015,31440,,,17918,78.28,,,,/19062015,31500,,,,,,,18494,56.04/19062015,31560,,,,,,,18494,56.13/19062015,31620,,,,,17890,,,/19062015,31680,17906,54.26,,,,,,/19062015,31740,,,17918,78.33,,,,/19062015,31800,,,,,,,18494,56.60/19062015,31860,,,,,17890,,,/19062015,31920,,,,,,,18494,56.75/19062015,31980,17906,54.35,,,,,,/19062015,32040,17906,54.35,,,,,,/19062015,32100,,,17918,78.52,,,,/19062015,32160,,,17918,78.57,,,,/19062015,32220,,,,,,,18494,56.69/19062015,32280,,,,,,,18494,56.63/19062015,32340,17906,54.48,,,,,,/19062015,32400,,,17918,78.71,,,,/19062015,32460,,,,,17890,,,/19062015,32520,,,,,17890,,,/19062015,32580,,,,,,,18494,56.32/19062015,32640,,,,,17890,,,/19062015,32700,,,,,,,18494,56.13/19062015,32760,17906,54.23,,,,,,/19062015,32820,,,17918,78.87,,,,/19062015,32880,17906,54.16,,,,,,/19062015,32940,,,17918,78.97,,,,/19062015,33000,,,17918,79.00,,,,/19062015,33060,,,17918,79.03,,,,/19062015,33120,17906,54.07,,,,,,/19062015,33180,,,,,,,18494,55.70/19062015,33240,17906,54.04,,,,,,/19062015,33300,,,,,,,18494,55.63/19062015,33360,,,17918,79.13,,,,/19062015,33420,,,,,17890,,,/19062015,33420,17906,54.04,,,,,,/19062015,33480,,,,,17890,,,/19062015,33540,,,,,17890,,,/19062015,33600,17906,54.04,,,,,,/19062015,33660,,,,,17890,,,/19062015,33720,,,,,,,18494,55.51/19062015,33780,,,17918,79.19,,,,/19062015,33840,,,,,,,18494,55.51/19062015,33900,17906,54.04,,,,,,/19062015,33960,,,,,,,18494,55.48/19062015,34020,,,,,,,18494,55.45/19062015,34080,,,17918,79.29,,,,/19062015,34140,17906,54.04,,,,,,/19062015,34200,,,,,,,18494,55.45/19062015,34260,,,,,,,18494,55.45/19062015,34320,,,,,17890,,,/19062015,34380,,,,,,,18494,55.45/19062015,34440,17906,54.10,,,,,,/19062015,34500,,,17918,79.40,,,,/19062015,34560,,,,,,,18494,55.48/19062015,34620,,,,,,,18494,55.48/19062015,34680,17906,54.13,,,,,,/19062015,34740,,,,,17890,,,/19062015,34800,,,,,,,18494,55.57/19062015,34860,,,,,17890,,,/19062015,34920,,,,,,,18494,55.85/19062015,34980,,,,,17890,,,/19062015,35040,,,,,17890,,,/19062015,35100,,,,,17890,,,/19062015,35160,,,,,17890,,,/19062015,35220,17906,54.19,,,,,,/19062015,35280,,,,,,,18494,56.57/19062015,35340,,,,,,,18494,56.82/19062015,35400,,,,,17890,,,/19062015,35460,17906,54.19,,,,,,/19062015,35520,,,,,,,18494,56.94/19062015,35640,,,17918,79.27,,,,/19062015,35700,,,17918,79.29,,,,/19062015,35760,,,17918,79.27,,,,/19062015,35820,,,,,,,18494,56.44/19062015,35880,,,,,,,18494,56.35/19062015,35940,,,,,17890,,,/19062015,36000,,,17918,79.21,,,,/19062015,36060,17906,54.23,,,,,,/19062015,36120,,,,,17890,,,/19062015,36180,,,17918,79.11,,,,/19062015,36240,,,,,17890,,,/19062015,36300,,,17918,79.08,,,,/19062015,36360,17906,54.23,,,,,,/19062015,36420,,,17918,79.00,,,,/19062015,36480,17906,54.19,,,,,,/19062015,36540,,,,,17890,,,/19062015,36600,,,,,,,18494,55.82/19062015,36660,17906,54.16,,,,,,/19062015,36720,,,17918,78.92,,,,/19062015,36780,,,,,,,18494,55.76/19062015,36840,,,,,17890,,,/19062015,36900,,,,,17890,,,/19062015,36960,,,,,17890,,,/19062015,37020,,,,,17890,,,/19062015,37080,17906,54.23,,,,,,/19062015,37140,,,,,,,18494,55.76/19062015,37200,,,17918,78.71,,,,/19062015,37260,,,,,17890,,,/19062015,37320,17906,54.38,,,,,,/19062015,37380,,,,,,,18494,55.82/19062015,37440,,,17918,78.57,,,,/19062015,37500,,,,,,,18494,55.79/19062015,37560,17906,54.48,,,,,,/19062015,37620,,,17918,78.47,,,,/19062015,37740,,,17918,78.31,,,,/19062015,37800,,,,,17890,,,/19062015,37860,17906,54.51,,,,,,/19062015,37920,,,,,,,18494,55.79/19062015,37980,,,17918,78.06,,,,/19062015,38040,,,,,,,18494,55.79/19062015,38100,,,,,17890,,,/19062015,38160,17906,54.51,,,,,,/19062015,38220,,,,,17890,,,/19062015,38280,,,17918,77.72,,,,/19062015,38340,,,17918,77.66,,,,/19062015,38400,17906,54.45,,,,,,/19062015,38460,,,,,17890,,,/19062015,38520,,,,,17890,,,/19062015,38580,,,,,17890,,,/19062015,38640,,,,,,,18494,55.60/19062015,38700,,,17918,77.42,,,,/19062015,38760,17906,54.35,,,,,,/19062015,38820,,,,,,,18494,55.57/19062015,38880,,,,,,,18494,55.54/19062015,38940,,,,,,,18494,55.54/19062015,39000,,,17918,77.12,,,,/19062015,39060,,,17918,77.07,,,,/19062015,39120,,,,,,,18494,55.51/19062015,39180,,,17918,77.04,,,,/19062015,39240,,,,,17890,,,/19062015,39300,,,,,,,18494,55.51/19062015,39360,17906,54.32,,,,,,/19062015,39420,,,,,17890,,,/19062015,39480,,,,,,,18494,55.54/19062015,39540,17906,54.32,,,,,,/19062015,39600,17906,54.32,,,,,,/19062015,39660,,,17918,76.66,,,,/19062015,39720,,,17918,76.55,,,,/19062015,39780,,,,,,,18494,55.54/19062015,39840,,,,,17890,,,/19062015,39900,17906,54.35,,,,,,/19062015,39960,,,17918,76.14,,,,/19062015,40020,,,,,,,18494,55.54/19062015,40080,,,17918,75.93,,,,/19062015,40140,17906,54.35,,,,,,/19062015,40200,,,17918,75.68,,,,/19062015,40260,,,,,17890,,,/19062015,40320,,,17918,75.57,,,,/19062015,40380,,,,,17890,,,/19062015,40440,,,17918,75.43,,,,/19062015,40500,17906,54.38,,,,,,/19062015,40560,,,17918,75.30,,,,/19062015,40620,,,17918,75.19,,,,/19062015,40680,,,,,17890,,,/19062015,40740,,,,,17890,,,/19062015,40800,,,,,,,18494,55.57/19062015,40860,,,,,,,18494,55.60/19062015,40920,,,17918,74.69,,,,/19062015,40980,17906,54.32,,,,,,/19062015,41040,,,,,,,18494,55.57/19062015,41100,,,17918,74.50,,,,/19062015,41160,,,,,,,18494,55.57/19062015,41220,,,,,,,18494,55.54/19062015,41280,,,,,17890,,,/19062015,41340,,,17918,74.31,,,,/19062015,41400,,,,,,,18494,55.54/19062015,41460,,,17918,74.20,,,,/19062015,41520,17906,54.26,,,,,,/19062015,41580,17906,54.26,,,,,,/19062015,41640,,,17918,74.03,,,,/19062015,41700,,,17918,73.92,,,,/19062015,41760,17906,54.26,,,,,,/19062015,41820,,,17918,73.78,,,,/19062015,41880,17906,54.26,,,,,,/19062015,41940,,,,,,,18494,55.54/19062015,42000,,,,,,,18494,55.57/19062015,42060,,,17918,73.64,,,,/19062015,42120,,,17918,73.59,,,,/19062015,42180,,,,,,,18494,55.60/19062015,42240,,,,,,,18494,55.60/19062015,42300,,,17918,73.28,,,,/19062015,42360,17906,54.35,,,,,,/19062015,42420,,,,,17890,,,/19062015,42480,,,,,,,18494,55.63/19062015,42540,,,,,,,18494,55.63/19062015,42600,,,,,,,18494,55.63/19062015,42660,,,17918,72.92,,,,/19062015,42720,17906,54.38,,,,,,/19062015,42780,17906,54.38,,,,,,/19062015,42840,,,,,,,18494,55.67/19062015,42900,,,,,17890,,,/19062015,42960,17906,54.35,,,,,,/19062015,43020,17906,54.38,,,,,,/19062015,43080,,,,,17890,,,/19062015,43140,,,17918,72.25,,,,/19062015,43200,,,,,,,18494,55.63/19062015,43260,,,,,17890,,,/19062015,43320,17906,54.32,,,,,,/19062015,43380,17906,54.32,,,,,,/19062015,43440,,,,,,,18494,55.67/19062015,43500,,,17918,71.91,,,,/19062015,43560,17906,54.29,,,,,,/19062015,43620,,,17918,71.80,,,,/19062015,43680,17906,54.29,,,,,,/19062015,43740,,,,,,,18494,55.67/19062015,43800,,,17918,71.40,,,,/19062015,43860,17906,54.29,,,,,,/19062015,43920,,,17918,71.29,,,,/19062015,43980,,,,,,,18494,55.67/19062015,44040,,,,,17890,,,/19062015,44100,17906,54.23,,,,,,/19062015,44160,17906,54.19,,,,,,/19062015,44220,,,17918,70.75,,,,/19062015,44280,,,,,,,18494,55.60/19062015,44340,17906,54.13,,,,,,/19062015,44400,,,17918,70.50,,,,/19062015,44460,17906,54.10,,,,,,/19062015,44520,17906,54.04,,,,,,/19062015,44580,,,,,,,18494,55.51/19062015,44640,,,,,,,18494,55.51/19062015,44700,,,,,,,18494,55.54/19062015,44760,17906,54.01,,,,,,/19062015,44820,17906,53.97,,,,,,/19062015,44880,,,,,17890,,,/19062015,44940,,,,,17890,,,/19062015,45000,,,,,,,18494,55.57/19062015,45060,17906,53.91,,,,,,/19062015,45120,17906,53.88,,,,,,/19062015,45180,,,,,,,18494,55.51/19062015,45240,,,,,17890,,,/19062015,45300,,,,,17890,,,/19062015,45360,,,,,17890,,,/19062015,45420,,,,,,,18494,55.54/19062015,45480,17906,53.72,,,,,,/19062015,45540,,,,,17890,,,/19062015,45600,,,,,,,18494,55.38/19062015,45660,,,,,,,18494,55.38/19062015,45720,,,,,,,18494,55.32/19062015,45780,,,17918,67.83,,,,/19062015,45840,,,,,,,18494,55.23/19062015,45900,17906,53.25,,,,,,/19062015,45900,,,17918,67.57,,,,/19062015,45960,,,17918,67.40,,,,/19062015,46020,,,,,,,18494,55.17/19062015,46080,,,,,17890,,,/19062015,46140,17906,53.06,,,,,,/19062015,46200,,,,,,,18494,55.13/19062015,46320,,,17918,66.76,,,,/19062015,46380,,,,,17890,,,/19062015,46440,,,,,,,18494,55.13/19062015,46500,,,,,17890,,,/19062015,46560,,,,,17890,,,/19062015,46620,,,17918,66.29,,,,/19062015,46680,17906,52.68,,,,,,/19062015,46740,17906,52.65,,,,,,/19062015,46800,,,,,,,18494,54.88/19062015,46860,,,,,17890,,,/19062015,46920,,,,,,,18494,54.95/19062015,46980,,,,,,,18494,54.95/19062015,47040,,,17918,65.71,,,,/19062015,47100,17906,52.55,,,,,,/19062015,47160,,,,,17890,,,/19062015,47220,,,17918,65.36,,,,/19062015,47280,,,17918,65.24,,,,/19062015,47340,17906,52.55,,,,,,/19062015,47400,,,,,17890,,,/19062015,47460,17906,52.55,,,,,,/19062015,47520,,,17918,64.86,,,,/19062015,47580,,,,,,,18494,54.95/19062015,47640,,,,,17890,,,/19062015,47700,,,,,17890,,,/19062015,47760,17906,52.65,,,,,,/19062015,47820,,,,,,,18494,54.88/19062015,47880,,,,,,,18494,54.85/19062015,47940,17906,52.71,,,,,,/19062015,48000,,,,,,,18494,54.82/19062015,48060,,,,,17890,,,/19062015,48120,,,,,17890,,,/19062015,48180,17906,52.81,,,,,,/19062015,48240,17906,52.87,,,,,,/19062015,48300,,,,,17890,,,/19062015,48360,,,17918,63.64,,,,/19062015,48420,,,17918,63.55,,,,/19062015,48480,,,,,17890,,,/19062015,48540,,,,,17890,,,/19062015,48600,,,17918,63.28,,,,/19062015,48660,17906,53.06,,,,,,/19062015,48720,,,,,17890,,,/19062015,48780,,,,,,,18494,54.73/19062015,48840,,,17918,62.84,,,,/19062015,48900,,,17918,62.78,,,,/19062015,48960,17906,53.12,,,,,,/19062015,49020,,,,,,,18494,54.70/19062015,49080,,,,,,,18494,54.67/19062015,49140,17906,53.19,,,,,,/19062015,49200,,,17918,62.30,,,,/19062015,49260,,,17918,62.12,,,,/19062015,49320,,,,,17890,,,/19062015,49380,,,17918,61.97,,,,/19062015,49440,17906,53.15,,,,,,/19062015,49500,17906,53.15,,,,,,/19062015,49560,,,,,,,18494,54.60/19062015,49620,,,,,,,18494,54.60/19062015,49680,,,,,,,18494,54.60/19062015,49740,,,,,17890,,,/19062015,49800,17906,53.22,,,,,,/19062015,49860,,,17918,61.10,,,,/19062015,49920,,,,,17890,,,/19062015,49980,,,17918,60.88,,,,/19062015,50040,,,,,17890,,,/19062015,50100,,,17918,60.79,,,,/19062015,50160,,,17918,60.70,,,,/19062015,50220,17906,53.22,,,,,,/19062015,50280,17906,53.19,,,,,,/19062015,50340,,,,,17890,,,/19062015,50400,,,,,17890,,,/19062015,50460,,,17918,60.13,,,,/19062015,50520,,,17918,60.07,,,,/19062015,50580,,,17918,60.01,,,,/19062015,50640,,,,,,,18494,54.45/19062015,50700,17906,53.06,,,,,,/19062015,50760,,,,,,,18494,54.38/19062015,50820,,,17918,59.67,,,,/19062015,50880,,,17918,59.64,,,,/19062015,50940,,,17918,59.52,,,,/19062015,51000,,,,,,,18494,54.29/19062015,51060,,,,,,,18494,54.26/19062015,51120,,,,,17890,,,/19062015,51180,,,17918,59.00,,,,/19062015,51240,17906,52.93,,,,,,/19062015,51300,,,,,,,18494,54.19/19062015,51360,,,17918,58.76,,,,/19062015,51420,17906,52.90,,,,,,/19062015,51480,,,,,17890,,,/19062015,51540,,,17918,58.45,,,,/19062015,51600,17906,52.87,,,,,,/19062015,51660,,,,,,,18494,54.13/19062015,51720,17906,52.87,,,,,,/19062015,51840,,,,,,,18494,54.07/19062015,51900,,,,,,,18494,54.07/19062015,51960,,,17918,58.36,,,,/19062015,52020,,,,,17890,,,/19062015,52080,17906,52.84,,,,,,/19062015,52140,17906,52.81,,,,,,/19062015,52200,,,,,,,18494,54.01/19062015,52260,17906,52.77,,,,,,/19062015,52320,,,17918,58.36,,,,/19062015,52380,,,17918,58.20,,,,/19062015,52440,17906,52.77,,,,,,/19062015,52500,,,,,,,18494,53.97/19062015,52560,17906,52.77,,,,,,/19062015,52620,,,17918,57.93,,,,/19062015,52680,,,,,,,18494,53.94/19062015,52740,17906,52.74,,,,,,/19062015,52800,,,,,17890,,,/19062015,52860,,,,,17890,,,/19062015,52920,,,,,,,18494,53.94/19062015,52980,,,17918,57.25,,,,/19062015,53040,,,,,17890,,,/19062015,53100,,,,,17890,,,/19062015,53160,,,17918,57.16,,,,/19062015,53220,,,17918,57.12,,,,/19062015,53280,17906,52.77,,,,,,/19062015,53340,,,,,,,18494,53.91/19062015,53400,,,17918,57.06,,,,/19062015,53460,,,,,,,18494,53.88/19062015,53520,,,,,17890,,,/19062015,53580,,,,,,,18494,53.88/19062015,53640,,,,,,,18494,53.88/19062015,53700,17906,52.77,,,,,,/19062015,53760,,,,,17890,,,/19062015,53820,,,,,,,18494,53.88/19062015,53880,17906,52.77,,,,,,/19062015,53940,17906,52.77,,,,,,/19062015,54000,,,,,,,18494,53.88/19062015,54060,,,,,,,18494,53.88/19062015,54120,,,,,17890,,,/19062015,54180,,,,,,,18494,53.88/19062015,54240,17906,52.74,,,,,,/19062015,54300,17906,52.68,,,,,,/19062015,54360,17906,52.68,,,,,,/19062015,54420,,,17918,55.60,,,,/19062015,54480,,,,,17890,,,/19062015,54540,17906,52.62,,,,,,/19062015,54600,,,,,,,18494,53.82/19062015,54720,17906,52.58,,,,,,/19062015,54780,17906,52.55,,,,,,/19062015,54840,,,17918,55.26,,,,/19062015,54900,,,17918,55.20,,,,/19062015,54960,,,,,17890,,,/19062015,55020,,,,,,,18494,53.75/19062015,55080,,,,,17890,,,/19062015,55140,,,17918,54.79,,,,/19062015,55200,17906,52.49,,,,,,/19062015,55260,,,17918,54.67,,,,/19062015,55320,17906,52.49,,,,,,/19062015,55380,,,,,17890,,,/19062015,55440,,,,,,,18494,53.75/19062015,55500,,,17918,54.29,,,,/19062015,55560,17906,52.49,,,,,,/19062015,55620,,,,,,,18494,53.75/19062015,55680,17906,52.49,,,,,,/19062015,55740,17906,52.49,,,,,,/19062015,55800,,,,,17890,,,/19062015,55860,,,,,,,18494,53.72/19062015,55920,,,,,17890,,,/19062015,55980,,,,,17890,,,/19062015,56040,17906,52.46,,,,,,/19062015,56100,,,17918,53.38,,,,/19062015,56160,,,,,17890,,,/19062015,56220,,,17918,53.15,,,,/19062015,56280,,,,,17890,,,/19062015,56340,,,17918,53.00,,,,/19062015,56400,17906,52.42,,,,,,/19062015,56460,,,,,17890,,,/19062015,56520,,,,,17890,,,/19062015,56580,,,,,17890,,,/19062015,56640,,,,,17890,,,/19062015,56700,,,17918,52.62,,,,/19062015,56760,,,,,17890,,,/19062015,56820,,,17918,52.55,,,,/19062015,56880,,,,,,,18494,53.63/19062015,56940,,,17918,52.46,,,,/19062015,57060,,,,,17890,,,/19062015,57120,,,,,17890,,,/19062015,57180,,,17918,51.95,,,,/19062015,57240,,,,,,,18494,53.63/19062015,57300,17906,52.36,,,,,,/19062015,57360,,,,,17890,,,/19062015,57420,,,,,17890,,,/19062015,57480,,,,,,,18494,53.60/19062015,57540,,,17918,51.60,,,,/19062015,57600,,,,,,,18494,53.56/19062015,57660,,,,,,,18494,53.56/19062015,57720,,,,,17890,,,/19062015,57780,17906,52.30,,,,,,/19062015,57840,,,17918,51.21,,,,/19062015,57900,17906,52.30,,,,,,/19062015,57960,,,,,17890,,,/19062015,58020,,,,,17890,,,/19062015,58080,,,,,17890,,,/19062015,58140,,,,,,,18494,53.53/19062015,58200,,,17918,50.83,,,,/19062015,58260,,,,,,,18494,53.53/19062015,58320,17906,52.30,,,,,,/19062015,58380,,,,,,,18494,53.56/19062015,58440,,,17918,50.51,,,,/19062015,58500,,,17918,50.54,,,,/19062015,58560,,,,,,,18494,53.56/19062015,58620,,,,,17890,,,/19062015,58680,,,17918,50.32,,,,/19062015,58740,17906,52.30,,,,,,/19062015,58800,,,,,17890,,,/19062015,58860,17906,52.27,,,,,,/19062015,58920,,,,,17890,,,/19062015,58980,,,,,,,18494,53.53/19062015,59040,17906,52.23,,,,,,/19062015,59100,,,,,17890,,,/19062015,59160,,,17918,49.67,,,,/19062015,59220,,,,,17890,,,/19062015,59280,17906,52.23,,,,,,/19062015,59340,17906,52.23,,,,,,/19062015,59400,,,,,17890,,,/19062015,59460,,,17918,48.77,,,,/19062015,59520,,,,,,,18494,53.53/19062015,59580,,,,,,,18494,53.56/19062015,59640,,,17918,48.51,,,,/19062015,59700,17906,52.23,,,,,,/19062015,59700,,,,,,,18494,53.63/19062015,59760,,,17918,48.31,,,,/19062015,59820,17906,52.20,,,,,,/19062015,59880,,,,,,,18494,53.63/19062015,59940,,,17918,48.15,,,,/19062015,60000,,,,,,,18494,53.60/19062015,60060,,,,,17890,,,/19062015,60120,,,17918,47.73,,,,/19062015,60180,,,,,,,18494,53.56/19062015,60240,,,,,,,18494,53.56/19062015,60300,17906,52.11,,,,,,/19062015,60360,17906,52.11,,,,,,/19062015,60420,,,,,17890,,,/19062015,60480,,,17918,47.34,,,,/19062015,60540,17906,52.01,,,,,,/19062015,60600,,,,,17890,,,/19062015,60660,,,,,17890,,,/19062015,60720,,,,,,,18494,53.41/19062015,60780,17906,51.92,,,,,,/19062015,60840,,,,,17890,,,/19062015,60900,,,17918,47.04,,,,/19062015,60960,,,,,17890,,,/19062015,61020,,,,,17890,,,/19062015,61080,,,17918,47.01,,,,/19062015,61140,,,,,17890,,,/19062015,61200,,,,,17890,,,/19062015,61260,,,,,17890,,,/19062015,61320,,,,,,,18494,53.31/19062015,61380,,,,,17890,,,/19062015,61440,,,,,,,18494,53.38/19062015,61500,17906,51.79,,,,,,/19062015,61560,,,,,17890,,,/19062015,61620,,,17918,46.42,,,,/19062015,61680,,,17918,46.32,,,,/19062015,61740,,,,,,,18494,53.31/19062015,61800,,,,,,,18494,53.25/19062015,61860,,,17918,46.03,,,,/19062015,61920,17906,51.73,,,,,,/19062015,61980,,,,,,,18494,53.22/19062015,62040,,,,,,,18494,53.19/19062015,62100,17906,51.69,,,,,,/19062015,62160,,,17918,45.63,,,,/19062015,62220,,,,,17890,,,/19062015,62280,,,,,,,18494,53.15/19062015,62340,,,,,17890,,,/19062015,62400,,,,,,,18494,53.12/19062015,62460,,,,,17890,,,/19062015,62520,17906,51.63,,,,,,/19062015,62580,,,,,,,18494,53.09/19062015,62640,,,,,,,18494,53.06/19062015,62700,,,,,17890,,,/19062015,62760,,,17918,44.18,,,,/19062015,62820,,,17918,44.11,,,,/19062015,62880,,,,,,,18494,53.06/19062015,62940,,,,,,,18494,53.06/19062015,63000,,,17918,43.75,,,,/19062015,63060,,,,,,,18494,53.06/19062015,63120,,,,,,,18494,53.06/19062015,63180,,,,,17890,,,/19062015,63240,,,,,,,18494,53.00/19062015,63300,,,17918,43.25,,,,/19062015,63360,,,,,,,18494,53.00/19062015,63420,17906,51.47,,,,,,/19062015,63480,,,,,17890,,,/19062015,63540,,,,,,,18494,52.93/19062015,63600,17906,51.47,,,,,,/19062015,63660,,,17918,42.71,,,,/19062015,63720,,,17918,42.61,,,,/19062015,63780,,,,,,,18494,52.90/19062015,63840,,,17918,42.38,,,,/19062015,63900,17906,51.37,,,,,,/19062015,63960,,,,,17890,,,/19062015,64020,,,,,17890,,,/19062015,64080,,,,,17890,,,/19062015,64140,,,17918,41.84,,,,/19062015,64200,17906,51.34,,,,,,/19062015,64260,,,17918,41.78,,,,/19062015,64320,,,,,,,18494,53.00/19062015,64380,,,,,,,18494,53.00/19062015,64440,,,,,17890,,,/19062015,64500,17906,51.28,,,,,,/19062015,64560,17906,51.25,,,,,,/19062015,64620,,,,,,,18494,52.96/19062015,64680,,,,,,,18494,52.93/19062015,64740,,,,,17890,,,/19062015,64800,,,17918,40.90,,,,/19062015,64860,17906,51.18,,,,,,/19062015,64920,17906,51.15,,,,,,/19062015,64980,,,,,17890,,,/19062015,65040,,,,,,,18494,52.87/19062015,65100,,,17918,40.43,,,,/19062015,65160,,,,,17890,,,/19062015,65220,17906,51.12,,,,,,/19062015,65280,,,,,,,18494,52.81/19062015,65340,,,,,17890,,,/19062015,65400,,,17918,40.09,,,,/19062015,65460,,,,,,,18494,52.84/19062015,65520,,,17918,39.92,,,,/19062015,65580,,,,,,,18494,52.84/19062015,65640,,,,,17890,,,/19062015,65700,,,,,,,18494,52.74/19062015,65760,,,17918,39.75,,,,/19062015,65820,,,,,,,18494,52.71/19062015,65880,17906,50.93,,,,,,/19062015,65940,,,17918,39.62,,,,/19062015,66000,17906,50.89,,,,,,/19062015,66060,,,17918,39.48,,,,/19062015,66180,,,17918,39.38,,,,/19062015,66240,,,17918,39.28,,,,/19062015,66300,,,,,,,18494,52.68/19062015,66360,17906,50.77,,,,,,/19062015,66420,,,,,17890,,,/19062015,66480,,,,,17890,,,/19062015,66540,17906,50.70,,,,,,/19062015,66600,,,,,,,18494,52.36/19062015,66660,17906,50.54,,,,,,/19062015,66720,,,17918,38.73,,,,/19062015,66780,,,,,17890,,,/19062015,66840,,,,,17890,,,/19062015,66900,,,,,17890,,,/19062015,66960,,,17918,38.46,,,,/19062015,67020,17906,50.25,,,,,,/19062015,67080,,,,,17890,,,/19062015,67140,,,,,17890,,,/19062015,67200,,,,,17890,,,/19062015,67260,,,,,,,18494,51.98/19062015,67320,,,,,17890,,,/19062015,67380,,,,,17890,,,/19062015,67440,17906,50.22,,,,,,/19062015,67500,17906,50.09,,,,,,/19062015,67560,,,17918,38.12,,,,/19062015,67620,,,,,17890,,,/19062015,67680,17906,49.87,,,,,,/19062015,67740,,,,,17890,,,/19062015,67800,,,17918,37.71,,,,/19062015,67860,,,17918,37.74,,,,/19062015,67920,,,,,17890,,,/19062015,67980,17906,49.61,,,,,,/19062015,68040,,,17918,37.71,,,,/19062015,68100,17906,49.51,,,,,,/19062015,68160,,,17918,37.74,,,,/19062015,68220,,,,,17890,,,/19062015,68280,,,17918,37.71,,,,/19062015,68340,,,17918,37.71,,,,/19062015,68400,,,,,17890,,,/19062015,68460,,,17918,37.71,,,,/19062015,68580,,,,,,,18494,51.02/19062015,68640,,,,,,,18494,51.02/19062015,68700,,,17918,37.67,,,,/19062015,68760,,,17918,37.64,,,,/19062015,68820,,,17918,37.64,,,,/19062015,68880,17906,49.22,,,,,,/19062015,68940,,,,,,,18494,50.99/19062015,69000,17906,49.16,,,,,,/19062015,69060,,,,,17890,,,/19062015,69180,,,,,17890,,,/19062015,69240,,,,,,,18494,50.80/19062015,69300,17906,48.93,,,,,,/19062015,69360,,,,,,,18494,50.73/19062015,69420,,,17918,37.29,,,,/19062015,69480,,,,,17890,,,/19062015,69600,,,,,,,18494,50.61/19062015,69660,,,,,,,18494,50.57/19062015,69720,17906,48.77,,,,,,/19062015,69780,,,,,,,18494,50.54/19062015,69840,,,,,,,18494,50.48/19062015,69900,17906,48.67,,,,,,/19062015,69960,,,17918,37.05,,,,/19062015,70020,,,,,17890,,,/19062015,70080,,,,,17890,,,/19062015,70140,17906,48.51,,,,,,/19062015,70200,17906,48.51,,,,,,/19062015,70260,,,,,17890,,,/19062015,70320,17906,48.44,,,,,,/19062015,70380,,,,,17890,,,/19062015,70440,,,17918,37.09,,,,/19062015,70500,,,,,17890,,,/19062015,70560,,,,,,,18494,50.12/19062015,70620,,,17918,37.09,,,,/19062015,70680,,,,,,,18494,50.09/19062015,70740,,,17918,37.02,,,,/19062015,70800,17906,48.28,,,,,,/19062015,70860,,,17918,37.12,,,,/19062015,70920,17906,48.25,,,,,,/19062015,70980,,,,,,,18494,50.00/19062015,71040,,,17918,37.19,,,,/19062015,71100,17906,48.18,,,,,,/19062015,71160,,,,,,,18494,49.93/19062015,71220,17906,48.18,,,,,,/19062015,71280,17906,48.15,,,,,,/19062015,71340,17906,48.12,,,,,,/19062015,71400,,,,,,,18494,49.90/19062015,71460,17906,48.12,,,,,,/19062015,71520,,,17918,37.47,,,,/19062015,71580,,,,,17890,,,/19062015,71640,,,17918,37.53,,,,/19062015,71700,,,,,17890,,,/19062015,71760,17906,48.09,,,,,,/19062015,71820,,,,,,,18494,49.77/19062015,71880,,,17918,37.84,,,,/19062015,71940,,,17918,37.91,,,,/19062015,72000,17906,48.02,,,,,,/19062015,72060,17906,48.05,,,,,,/19062015,72120,,,,,,,18494,49.74/19062015,72180,,,,,,,18494,49.74/19062015,72240,,,17918,38.19,,,,/19062015,72300,,,,,,,18494,49.67/19062015,72360,17906,47.96,,,,,,/19062015,72420,,,,,,,18494,49.67/19062015,72480,17906,47.92,,,,,,/19062015,72540,,,,,17890,,,/19062015,72600,17906,47.92,,,,,,/19062015,72660,,,17918,38.59,,,,/19062015,72720,,,,,,,18494,49.58/19062015,72780,,,,,,,18494,49.58/19062015,72840,,,,,,,18494,49.54/19062015,72900,,,17918,38.94,,,,/19062015,72960,,,,,,,18494,49.58/19062015,73020,,,,,17890,,,/19062015,73080,,,,,17890,,,/19062015,73140,17906,47.83,,,,,,/19062015,73200,,,17918,39.58,,,,/19062015,73260,,,,,,,18494,49.54/19062015,73320,,,,,,,18494,49.54/19062015,73380,,,17918,39.82,,,,/19062015,73440,17906,47.83,,,,,,/19062015,73500,17906,47.83,,,,,,/19062015,73560,,,,,,,18494,49.51/19062015,73620,,,,,,,18494,49.51/19062015,73680,,,,,,,18494,49.51/19062015,73740,,,,,17890,,,/19062015,73800,,,,,,,18494,49.51/19062015,73860,,,,,,,18494,49.54/19062015,73920,17906,47.96,,,,,,/19062015,73980,17906,48.05,,,,,,/19062015,74040,,,,,,,18494,49.67/19062015,74100,,,17918,40.93,,,,/19062015,74160,,,,,17890,,,/19062015,74220,,,17918,41.10,,,,/19062015,74280,17906,48.48,,,,,,/19062015,74340,,,,,17890,,,/19062015,74400,,,,,17890,,,/19062015,74460,,,,,,,18494,50.06/19062015,74520,,,17918,41.44,,,,/19062015,74580,,,,,17890,,,/19062015,74640,,,,,,,18494,50.16/19062015,74700,,,,,17890,,,/19062015,74760,17906,48.64,,,,,,/19062015,74820,,,,,17890,,,/19062015,74880,,,,,,,18494,50.19/19062015,74940,,,17918,41.84,,,,/19062015,75000,,,,,,,18494,50.22/19062015,75060,17906,48.77,,,,,,/19062015,75120,17906,48.80,,,,,,/19062015,75180,,,17918,42.31,,,,/19062015,75240,,,,,,,18494,50.32/19062015,75300,,,,,17890,,,/19062015,75360,17906,48.80,,,,,,/19062015,75420,17906,48.77,,,,,,/19062015,75480,,,17918,42.65,,,,/19062015,75540,,,,,17890,,,/19062015,75600,,,17918,42.78,,,,/19062015,75660,,,,,,,18494,50.12/19062015,75720,,,17918,42.95,,,,/19062015,75780,,,17918,42.98,,,,/19062015,75840,17906,48.51,,,,,,/19062015,75900,17906,48.44,,,,,,/19062015,75960,,,,,,,18494,50.00/19062015,76020,,,,,,,18494,49.96/19062015,76080,,,17918,43.28,,,,/19062015,76140,,,,,,,18494,49.87/19062015,76200,17906,48.31,,,,,,/19062015,76260,,,,,17890,,,/19062015,76320,,,,,17890,,,/19062015,76380,,,17918,43.58,,,,/19062015,76440,,,17918,43.68,,,,/19062015,76500,17906,48.15,,,,,,/19062015,76560,,,,,17890,,,/19062015,76680,,,,,17890,,,/19062015,76740,17906,47.99,,,,,,/19062015,76800,,,17918,44.08,,,,/19062015,76860,,,,,17890,,,/19062015,76920,,,,,17890,,,/19062015,76980,,,,,,,18494,49.48/19062015,77040,,,,,17890,,,/19062015,77100,,,17918,44.44,,,,/19062015,77160,,,,,17890,,,/19062015,77220,,,17918,44.51,,,,/19062015,77280,,,,,,,18494,49.38/19062015,77340,17906,47.83,,,,,,/19062015,77400,,,,,,,18494,49.35/19062015,77460,17906,47.79,,,,,,/19062015,77520,17906,47.79,,,,,,/19062015,77580,,,,,,,18494,49.35/19062015,77640,,,17918,45.01,,,,/19062015,77700,,,17918,45.07,,,,/19062015,77760,17906,47.86,,,,,,/19062015,77820,,,,,17890,,,/19062015,77880,,,17918,45.24,,,,/19062015,77940,,,17918,45.30,,,,/19062015,78000,,,17918,45.37,,,,/19062015,78060,,,,,17890,,,/19062015,78120,,,,,,,18494,49.54/19062015,78180,,,,,17890,,,/19062015,78240,,,,,,,18494,49.61/19062015,78300,17906,48.25,,,,,,/19062015,78360,17906,48.25,,,,,,/19062015,78420,,,,,17890,,,/19062015,78480,,,,,17890,,,/19062015,78540,17906,48.41,,,,,,/19062015,78600,,,17918,46.09,,,,/19062015,78660,,,,,17890,,,/19062015,78720,,,,,17890,,,/19062015,78780,,,,,,,18494,49.90/19062015,78840,,,,,,,18494,49.90/19062015,78900,,,17918,46.42,,,,/19062015,78960,,,,,17890,,,/19062015,79020,,,17918,46.52,,,,/19062015,79080,,,,,,,18494,50.09/19062015,79140,,,17918,46.65,,,,/19062015,79200,,,17918,46.75,,,,/19062015,79260,,,17918,46.85,,,,/19062015,79320,,,,,17890,,,/19062015,79380,,,17918,46.91,,,,/19062015,79440,,,,,,,18494,50.25/19062015,79500,,,17918,47.14,,,,/19062015,79560,,,,,17890,,,/19062015,79620,,,,,,,18494,50.38/19062015,79680,,,17918,47.34,,,,/19062015,79740,17906,49.09,,,,,,/19062015,79800,,,17918,47.50,,,,/19062015,79860,,,,,,,18494,50.54/19062015,79920,,,,,,,18494,50.64/19062015,79980,,,,,17890,,,/19062015,80040,,,17918,47.73,,,,/19062015,80100,,,,,,,18494,50.73/19062015,80160,,,17918,47.86,,,,/19062015,80220,,,,,,,18494,50.83/19062015,80280,,,,,17890,,,/19062015,80340,,,,,,,18494,50.89/19062015,80400,,,17918,48.15,,,,/19062015,80460,,,,,17890,,,/19062015,80520,,,,,,,18494,50.89/19062015,80580,,,,,,,18494,50.89/19062015,80640,,,,,,,18494,50.93/19062015,80700,,,17918,48.57,,,,/19062015,80760,,,,,17890,,,/19062015,80820,17906,49.64,,,,,,/19062015,80880,,,17918,48.74,,,,/19062015,80940,17906,49.67,,,,,,/19062015,81000,,,,,17890,,,/19062015,81060,,,17918,48.90,,,,/19062015,81120,,,,,17890,,,/19062015,81180,,,17918,49.09,,,,/19062015,81240,,,,,17890,,,/19062015,81300,17906,49.74,,,,,,/19062015,81360,,,17918,49.22,,,,/19062015,81420,,,17918,49.32,,,,/19062015,81480,,,,,17890,,,/19062015,81540,,,,,17890,,,/19062015,81600,,,17918,49.51,,,,/19062015,81660,,,,,,,18494,51.02/19062015,81720,,,,,17890,,,/19062015,81780,,,17918,49.74,,,,/19062015,81840,,,,,17890,,,/19062015,81900,17906,49.61,,,,,,/19062015,81960,,,,,,,18494,51.02/19062015,82020,,,,,17890,,,/19062015,82080,,,17918,50.12,,,,/19062015,82140,,,,,,,18494,51.05/19062015,82200,,,,,17890,,,/19062015,82260,,,17918,50.38,,,,/19062015,82320,,,,,,,18494,51.09/19062015,82380,,,17918,50.54,,,,/19062015,82440,17906,49.61,,,,,,/19062015,82500,,,17918,50.70,,,,/19062015,82560,,,17918,50.80,,,,/19062015,82620,17906,49.61,,,,,,/19062015,82680,17906,49.61,,,,,,/19062015,82740,,,17918,50.96,,,,/19062015,82800,,,17918,51.02,,,,/19062015,82860,,,,,17890,,,/19062015,82920,17906,49.64,,,,,,/19062015,82980,17906,49.64,,,,,,/19062015,83040,17906,49.61,,,,,,/19062015,83100,,,,,,,18494,51.21/19062015,83160,,,,,,,18494,51.21/19062015,83220,,,17918,51.41,,,,/19062015,83280,,,17918,51.41,,,,/19062015,83340,,,17918,51.47,,,,/19062015,83400,,,,,,,18494,51.21/19062015,83460,,,,,17890,,,/19062015,83520,,,,,17890,,,/19062015,83580,17906,49.74,,,,,,/19062015,83640,,,,,17890,,,/19062015,83700,,,,,,,18494,51.15/19062015,83760,17906,49.83,,,,,,/19062015,83820,17906,49.87,,,,,,/19062015,83940,17906,49.90,,,,,,/19062015,84000,,,,,,,18494,51.02/19062015,84060,,,,,,,18494,50.99/19062015,84120,,,17918,52.36,,,,/19062015,84180,17906,49.96,,,,,,/19062015,84240,,,,,,,18494,50.93/19062015,84300,17906,50.00,,,,,,/19062015,84360,,,17918,52.58,,,,/19062015,84420,,,17918,52.68,,,,/19062015,84480,,,17918,52.71,,,,/19062015,84540,,,,,,,18494,50.83/19062015,84600,,,,,,,18494,50.83/19062015,84660,,,17918,52.87,,,,/19062015,84720,,,17918,52.90,,,,/19062015,84780,17906,50.06,,,,,,/19062015,84840,17906,50.09,,,,,,/19062015,84900,17906,50.09,,,,,,/19062015,84960,17906,50.12,,,,,,/19062015,85020,,,,,,,18494,50.70/19062015,85080,17906,50.12,,,,,,/19062015,85140,,,17918,53.25,,,,/19062015,85200,,,17918,53.31,,,,/19062015,85260,,,17918,53.38,,,,/19062015,85320,,,,,17890,,,/19062015,85380,,,,,17890,,,/19062015,85440,,,,,,,18494,50.64/19062015,85500,,,,,17890,,,/19062015,85560,,,,,17890,,,/19062015,85620,,,17918,53.63,,,,/19062015,85680,,,17918,53.63,,,,/19062015,85740,17906,50.22,,,,,,/19062015,85800,17906,50.25,,,,,,/19062015,85860,,,17918,53.82,,,,/19062015,85920,,,,,17890,,,/19062015,85980,17906,50.28,,,,,,/19062015,86040,,,,,17890,,,/19062015,86100,,,,,17890,,,/19062015,86160,,,17918,54.07,,,,/19062015,86220,,,,,,,18494,50.51/19062015,86280,17906,50.32,,,,,,/19062015,86340,17906,50.28,,,,,,/