19052016,0,,,17918,81.93,,,,/19052016,60,17906,54.63,,,,,,/19052016,120,17906,54.63,,,,,,/19052016,180,,,,,,,18494,56.19/19052016,240,17906,54.63,,,,,,/19052016,300,17906,54.63,,,,,,/19052016,360,,,17918,82.13,,,,/19052016,420,17906,54.60,,,,,,/19052016,480,,,,,,,18494,56.16/19052016,540,,,17918,82.24,,,,/19052016,600,,,,,,,18494,56.16/19052016,660,,,17918,82.29,,,,/19052016,720,,,17918,82.32,,,,/19052016,780,,,17918,82.34,,,,/19052016,840,,,,,,,18494,56.16/19052016,960,,,,,,,18494,56.13/19052016,1020,,,,,,,18494,56.13/19052016,1080,,,17918,82.45,,,,/19052016,1140,,,17918,82.50,,,,/19052016,1200,,,17918,82.50,,,,/19052016,1260,,,17918,82.55,,,,/19052016,1320,,,,,,,18494,56.10/19052016,1380,17906,54.51,,,,,,/19052016,1440,,,17918,82.60,,,,/19052016,1500,,,17918,82.63,,,,/19052016,1560,,,17918,82.65,,,,/19052016,1620,,,17918,82.68,,,,/19052016,1680,17906,54.48,,,,,,/19052016,1740,17906,54.48,,,,,,/19052016,1800,,,,,,,18494,56.07/19052016,1860,,,,,,,18494,56.07/19052016,1920,,,17918,82.81,,,,/19052016,1980,,,,,,,18494,56.04/19052016,2040,17906,54.45,,,,,,/19052016,2100,,,17918,82.91,,,,/19052016,2160,,,17918,82.91,,,,/19052016,2220,,,17918,82.96,,,,/19052016,2280,17906,54.45,,,,,,/19052016,2340,17906,54.45,,,,,,/19052016,2400,17906,54.45,,,,,,/19052016,2460,,,,,,,18494,56.01/19052016,2520,,,17918,83.12,,,,/19052016,2580,17906,54.51,,,,,,/19052016,2640,17906,54.51,,,,,,/19052016,2700,,,17918,83.22,,,,/19052016,2820,,,,,,,18494,56.13/19052016,2880,,,,,,,18494,56.13/19052016,2940,17906,54.63,,,,,,/19052016,3000,,,17918,83.37,,,,/19052016,3060,17906,54.70,,,,,,/19052016,3120,,,,,,,18494,56.07/19052016,3180,,,17918,83.45,,,,/19052016,3240,,,17918,83.48,,,,/19052016,3300,,,17918,83.53,,,,/19052016,3360,,,17918,83.53,,,,/19052016,3420,17906,54.76,,,,,,/19052016,3480,17906,54.73,,,,,,/19052016,3540,17906,54.76,,,,,,/19052016,3600,,,17918,83.68,,,,/19052016,3660,,,,,,,18494,55.95/19052016,3720,,,17918,83.73,,,,/19052016,3780,,,,,,,18494,55.88/19052016,3840,17906,54.79,,,,,,/19052016,3900,17906,54.82,,,,,,/19052016,3960,,,,,,,18494,55.88/19052016,4020,,,,,,,18494,55.85/19052016,4140,,,17918,83.91,,,,/19052016,4200,,,17918,83.94,,,,/19052016,4260,,,17918,83.99,,,,/19052016,4320,17906,54.95,,,,,,/19052016,4380,17906,54.95,,,,,,/19052016,4440,17906,54.95,,,,,,/19052016,4500,,,,,,,18494,55.79/19052016,4560,17906,54.95,,,,,,/19052016,4620,,,17918,84.17,,,,/19052016,4680,,,17918,84.22,,,,/19052016,4740,,,,,,,18494,55.76/19052016,4800,,,17918,84.27,,,,/19052016,4860,,,17918,84.30,,,,/19052016,4920,,,17918,84.30,,,,/19052016,4980,,,,,,,18494,55.76/19052016,5040,,,,,,,18494,55.73/19052016,5100,,,17918,84.40,,,,/19052016,5160,,,17918,84.42,,,,/19052016,5220,17906,55.01,,,,,,/19052016,5340,,,,,,,18494,55.73/19052016,5400,,,,,,,18494,55.70/19052016,5460,,,,,,,18494,55.70/19052016,5520,,,17918,84.58,,,,/19052016,5580,,,17918,84.60,,,,/19052016,5640,17906,55.07,,,,,,/19052016,5700,,,17918,84.65,,,,/19052016,5760,,,,,,,18494,55.70/19052016,5820,17906,55.04,,,,,,/19052016,5880,,,,,,,18494,55.70/19052016,5940,,,,,,,18494,55.70/19052016,6000,,,17918,84.76,,,,/19052016,6060,,,,,,,18494,55.67/19052016,6120,,,17918,84.76,,,,/19052016,6180,,,17918,84.78,,,,/19052016,6240,,,17918,84.78,,,,/19052016,6300,,,17918,84.81,,,,/19052016,6360,,,17918,84.81,,,,/19052016,6420,,,17918,84.81,,,,/19052016,6480,,,,,,,18494,55.70/19052016,6540,17906,55.10,,,,,,/19052016,6600,,,17918,84.83,,,,/19052016,6660,17906,55.10,,,,,,/19052016,6720,,,17918,84.83,,,,/19052016,6780,17906,55.07,,,,,,/19052016,6840,,,17918,84.83,,,,/19052016,6900,17906,55.07,,,,,,/19052016,6960,,,17918,84.86,,,,/19052016,7020,,,17918,84.86,,,,/19052016,7080,,,,,,,18494,55.67/19052016,7140,,,17918,84.86,,,,/19052016,7200,17906,55.07,,,,,,/19052016,7260,,,,,,,18494,55.67/19052016,7320,,,17918,84.86,,,,/19052016,7380,,,,,,,18494,55.70/19052016,7440,,,,,,,18494,55.70/19052016,7500,17906,55.04,,,,,,/19052016,7560,,,,,,,18494,55.70/19052016,7620,,,17918,84.91,,,,/19052016,7680,17906,55.07,,,,,,/19052016,7740,,,17918,84.91,,,,/19052016,7800,,,,,,,18494,55.70/19052016,7860,,,17918,84.96,,,,/19052016,7920,,,17918,84.96,,,,/19052016,7980,,,,,,,18494,55.70/19052016,8040,,,17918,84.98,,,,/19052016,8100,,,,,,,18494,55.73/19052016,8160,,,,,,,18494,55.73/19052016,8220,17906,55.01,,,,,,/19052016,8280,,,,,,,18494,55.70/19052016,8340,17906,55.01,,,,,,/19052016,8400,,,17918,85.11,,,,/19052016,8460,17906,55.01,,,,,,/19052016,8520,,,17918,85.14,,,,/19052016,8640,,,17918,85.16,,,,/19052016,8700,,,17918,85.19,,,,/19052016,8760,,,,,,,18494,55.70/19052016,8820,,,,,,,18494,55.70/19052016,8880,17906,55.01,,,,,,/19052016,8940,17906,54.98,,,,,,/19052016,9000,,,,,,,18494,55.67/19052016,9060,,,,,,,18494,55.70/19052016,9120,17906,55.01,,,,,,/19052016,9180,,,,,,,18494,55.70/19052016,9240,17906,54.95,,,,,,/19052016,9300,,,17918,85.34,,,,/19052016,9360,,,,,,,18494,55.70/19052016,9420,17906,54.95,,,,,,/19052016,9480,,,17918,85.36,,,,/19052016,9540,,,,,,,18494,55.70/19052016,9600,,,,,,,18494,55.70/19052016,9660,,,,,,,18494,55.70/19052016,9720,,,,,,,18494,55.70/19052016,9780,,,17918,85.36,,,,/19052016,9840,17906,54.95,,,,,,/19052016,9900,,,,,,,18494,55.73/19052016,9960,,,17918,85.41,,,,/19052016,10020,,,,,,,18494,55.73/19052016,10080,17906,54.95,,,,,,/19052016,10140,,,17918,85.44,,,,/19052016,10200,,,,,,,18494,55.73/19052016,10260,17906,54.92,,,,,,/19052016,10320,,,17918,85.47,,,,/19052016,10380,17906,54.92,,,,,,/19052016,10440,17906,54.92,,,,,,/19052016,10500,,,17918,85.52,,,,/19052016,10560,,,17918,85.52,,,,/19052016,10620,17906,54.88,,,,,,/19052016,10680,17906,54.92,,,,,,/19052016,10740,,,,,,,18494,55.76/19052016,10800,,,,,,,18494,55.76/19052016,10860,,,17918,85.59,,,,/19052016,10920,,,,,,,18494,55.76/19052016,10980,,,17918,85.62,,,,/19052016,11040,,,,,,,18494,55.76/19052016,11100,,,17918,85.67,,,,/19052016,11160,,,,,,,18494,55.76/19052016,11220,,,17918,85.67,,,,/19052016,11280,,,17918,85.67,,,,/19052016,11340,,,17918,85.67,,,,/19052016,11400,,,,,,,18494,55.73/19052016,11460,,,17918,85.72,,,,/19052016,11520,17906,54.92,,,,,,/19052016,11580,,,,,,,18494,55.76/19052016,11640,17906,54.92,,,,,,/19052016,11700,,,,,,,18494,55.76/19052016,11760,17906,54.95,,,,,,/19052016,11820,17906,54.92,,,,,,/19052016,11880,,,17918,85.82,,,,/19052016,11940,,,,,,,18494,55.76/19052016,12000,,,17918,85.87,,,,/19052016,12060,,,,,,,18494,55.76/19052016,12120,17906,54.92,,,,,,/19052016,12180,17906,54.92,,,,,,/19052016,12240,17906,54.92,,,,,,/19052016,12300,,,17918,85.92,,,,/19052016,12360,17906,54.95,,,,,,/19052016,12420,,,,,,,18494,55.76/19052016,12480,17906,54.92,,,,,,/19052016,12540,,,17918,85.97,,,,/19052016,12600,,,,,,,18494,55.76/19052016,12660,,,17918,86.02,,,,/19052016,12720,,,,,,,18494,55.76/19052016,12780,,,17918,86.04,,,,/19052016,12840,17906,54.95,,,,,,/19052016,12900,,,17918,86.07,,,,/19052016,12960,,,17918,86.07,,,,/19052016,13020,,,17918,86.10,,,,/19052016,13080,,,17918,86.10,,,,/19052016,13140,,,17918,86.12,,,,/19052016,13200,,,17918,86.15,,,,/19052016,13260,,,,,,,18494,55.76/19052016,13320,,,17918,86.15,,,,/19052016,13380,17906,54.92,,,,,,/19052016,13440,,,,,,,18494,55.76/19052016,13500,17906,54.92,,,,,,/19052016,13560,17906,54.92,,,,,,/19052016,13620,,,,,,,18494,55.73/19052016,13680,,,,,,,18494,55.73/19052016,13740,,,17918,86.27,,,,/19052016,13800,17906,54.92,,,,,,/19052016,13860,,,17918,86.27,,,,/19052016,13920,,,17918,86.32,,,,/19052016,13980,,,,,,,18494,55.73/19052016,14040,,,17918,86.35,,,,/19052016,14100,,,,,,,18494,55.73/19052016,14160,,,17918,86.37,,,,/19052016,14220,17906,54.92,,,,,,/19052016,14280,17906,54.92,,,,,,/19052016,14340,,,17918,86.42,,,,/19052016,14400,,,17918,86.42,,,,/19052016,14460,,,17918,86.45,,,,/19052016,14520,,,17918,86.47,,,,/19052016,14580,,,,,,,18494,55.73/19052016,14640,,,17918,86.50,,,,/19052016,14700,,,17918,86.52,,,,/19052016,14760,17906,54.92,,,,,,/19052016,14820,17906,54.92,,,,,,/19052016,14880,,,,,,,18494,55.73/19052016,14940,,,17918,86.57,,,,/19052016,15000,,,17918,86.62,,,,/19052016,15060,,,,,,,18494,55.73/19052016,15120,,,,,,,18494,55.70/19052016,15180,17906,54.95,,,,,,/19052016,15240,,,,,,,18494,55.70/19052016,15300,17906,54.92,,,,,,/19052016,15360,,,,,,,18494,55.73/19052016,15420,17906,54.92,,,,,,/19052016,15480,,,17918,86.77,,,,/19052016,15540,17906,54.95,,,,,,/19052016,15600,,,,,,,18494,55.70/19052016,15660,17906,54.92,,,,,,/19052016,15720,,,,,,,18494,55.73/19052016,15780,17906,54.92,,,,,,/19052016,15840,17906,54.92,,,,,,/19052016,15900,,,17918,86.87,,,,/19052016,15960,,,,,,,18494,55.73/19052016,16020,,,,,,,18494,55.73/19052016,16080,,,17918,86.97,,,,/19052016,16140,17906,54.92,,,,,,/19052016,16200,,,17918,87.00,,,,/19052016,16260,17906,54.92,,,,,,/19052016,16320,,,,,,,18494,55.73/19052016,16380,,,,,,,18494,55.73/19052016,16440,17906,54.95,,,,,,/19052016,16500,,,17918,87.07,,,,/19052016,16560,17906,54.95,,,,,,/19052016,16620,,,17918,87.12,,,,/19052016,16680,17906,54.92,,,,,,/19052016,16740,,,17918,87.17,,,,/19052016,16800,,,17918,87.20,,,,/19052016,16860,,,17918,87.22,,,,/19052016,16920,,,17918,87.24,,,,/19052016,16980,17906,54.92,,,,,,/19052016,17040,17906,54.88,,,,,,/19052016,17100,,,17918,87.29,,,,/19052016,17160,,,17918,87.32,,,,/19052016,17220,,,,,,,18494,55.70/19052016,17280,,,17918,87.37,,,,/19052016,17340,,,,,,,18494,55.70/19052016,17400,,,17918,87.42,,,,/19052016,17460,,,,,,,18494,55.70/19052016,17520,17906,54.92,,,,,,/19052016,17580,,,,,,,18494,55.70/19052016,17640,,,17918,87.47,,,,/19052016,17700,,,,,,,18494,55.70/19052016,17760,,,,,,,18494,55.73/19052016,17820,17906,54.92,,,,,,/19052016,17880,,,,,,,18494,55.73/19052016,18000,,,,,,,18494,55.73/19052016,18060,,,,,,,18494,55.73/19052016,18120,,,,,,,18494,55.73/19052016,18180,,,17918,87.62,,,,/19052016,18240,17906,54.92,,,,,,/19052016,18300,,,17918,87.67,,,,/19052016,18360,17906,54.92,,,,,,/19052016,18420,,,17918,87.67,,,,/19052016,18480,,,17918,87.72,,,,/19052016,18540,17906,54.92,,,,,,/19052016,18600,,,,,,,18494,55.76/19052016,18660,,,17918,87.77,,,,/19052016,18720,,,,,,,18494,55.76/19052016,18780,,,17918,87.79,,,,/19052016,18840,17906,54.92,,,,,,/19052016,18900,,,,,,,18494,55.76/19052016,18960,,,17918,87.82,,,,/19052016,19020,,,17918,87.82,,,,/19052016,19080,,,17918,87.84,,,,/19052016,19140,,,,,,,18494,55.76/19052016,19200,17906,54.92,,,,,,/19052016,19260,,,,,,,18494,55.76/19052016,19320,,,17918,87.86,,,,/19052016,19380,,,,,,,18494,55.76/19052016,19440,,,17918,87.91,,,,/19052016,19500,17906,54.95,,,,,,/19052016,19560,,,17918,87.91,,,,/19052016,19620,,,,,,,18494,55.76/19052016,19680,,,,,,,18494,55.76/19052016,19740,,,17918,87.96,,,,/19052016,19800,,,,,,,18494,55.76/19052016,19860,17906,54.92,,,,,,/19052016,19920,17906,54.92,,,,,,/19052016,19980,,,,,,,18494,55.76/19052016,20040,,,,,,,18494,55.76/19052016,20100,17906,54.95,,,,,,/19052016,20160,,,17918,88.01,,,,/19052016,20220,,,,,,,18494,55.76/19052016,20280,,,17918,88.01,,,,/19052016,20340,17906,54.92,,,,,,/19052016,20400,,,,,,,18494,55.79/19052016,20460,17906,54.88,,,,,,/19052016,20520,,,,,,,18494,55.76/19052016,20580,,,,,,,18494,55.79/19052016,20640,,,17918,88.06,,,,/19052016,20700,17906,54.88,,,,,,/19052016,20760,17906,54.92,,,,,,/19052016,20820,,,,,,,18494,55.79/19052016,20880,,,,,,,18494,55.82/19052016,20940,,,17918,88.09,,,,/19052016,21000,17906,54.92,,,,,,/19052016,21060,,,,,,,18494,55.79/19052016,21120,17906,54.88,,,,,,/19052016,21180,17906,54.88,,,,,,/19052016,21240,,,17918,88.11,,,,/19052016,21300,17906,54.88,,,,,,/19052016,21360,,,17918,88.14,,,,/19052016,21420,,,,,,,18494,55.82/19052016,21480,,,17918,88.14,,,,/19052016,21540,17906,54.88,,,,,,/19052016,21600,,,,,,,18494,55.82/19052016,21660,17906,54.88,,,,,,/19052016,21720,,,17918,88.16,,,,/19052016,21780,17906,54.88,,,,,,/19052016,21840,,,,,,,18494,55.82/19052016,21900,,,17918,88.16,,,,/19052016,21960,,,17918,88.19,,,,/19052016,22020,,,,,,,18494,55.82/19052016,22080,17906,54.88,,,,,,/19052016,22140,17906,54.85,,,,,,/19052016,22200,,,,,,,18494,55.79/19052016,22260,,,,,,,18494,55.82/19052016,22320,,,17918,88.19,,,,/19052016,22380,17906,54.85,,,,,,/19052016,22440,17906,54.85,,,,,,/19052016,22500,17906,54.85,,,,,,/19052016,22560,,,,,,,18494,55.82/19052016,22620,,,17918,88.21,,,,/19052016,22680,,,17918,88.21,,,,/19052016,22740,17906,54.88,,,,,,/19052016,22800,17906,54.88,,,,,,/19052016,22860,,,17918,88.21,,,,/19052016,22920,,,17918,88.21,,,,/19052016,22980,,,17918,88.26,,,,/19052016,23040,17906,54.88,,,,,,/19052016,23100,,,,,,,18494,55.82/19052016,23160,,,17918,88.26,,,,/19052016,23220,,,,,,,18494,55.82/19052016,23280,,,17918,88.26,,,,/19052016,23340,,,17918,88.26,,,,/19052016,23400,,,,,,,18494,55.82/19052016,23460,,,,,,,18494,55.82/19052016,23520,,,17918,88.26,,,,/19052016,23580,17906,54.85,,,,,,/19052016,23640,,,17918,88.26,,,,/19052016,23700,,,,,,,18494,55.82/19052016,23760,,,17918,88.26,,,,/19052016,23820,,,17918,88.31,,,,/19052016,23880,17906,54.82,,,,,,/19052016,23940,17906,54.85,,,,,,/19052016,24000,17906,54.82,,,,,,/19052016,24060,,,17918,88.31,,,,/19052016,24120,,,17918,88.28,,,,/19052016,24180,,,17918,88.28,,,,/19052016,24240,17906,54.82,,,,,,/19052016,24300,,,17918,88.31,,,,/19052016,24360,,,,,,,18494,55.82/19052016,24420,,,,,,,18494,55.82/19052016,24480,17906,54.82,,,,,,/19052016,24540,,,17918,88.31,,,,/19052016,24600,,,17918,88.31,,,,/19052016,24660,,,17918,88.31,,,,/19052016,24720,,,17918,88.33,,,,/19052016,24780,,,,,,,18494,55.82/19052016,24840,17906,54.82,,,,,,/19052016,24900,,,,,,,18494,55.85/19052016,24960,,,,,,,18494,55.85/19052016,25020,,,,,,,18494,55.85/19052016,25080,,,,,,,18494,55.88/19052016,25140,17906,54.85,,,,,,/19052016,25200,17906,54.85,,,,,,/19052016,25260,,,,,,,18494,55.85/19052016,25320,,,,,,,18494,55.85/19052016,25380,17906,54.82,,,,,,/19052016,25440,,,,,,,18494,55.85/19052016,25560,,,17918,88.36,,,,/19052016,25620,,,,,,,18494,55.85/19052016,25680,,,17918,88.38,,,,/19052016,25740,,,,,,,18494,55.88/19052016,25800,,,17918,88.41,,,,/19052016,25860,,,,,,,18494,55.88/19052016,25920,,,17918,88.41,,,,/19052016,25980,17906,54.82,,,,,,/19052016,26040,,,,,,,18494,55.85/19052016,26100,,,,,,,18494,55.85/19052016,26160,,,17918,88.41,,,,/19052016,26220,,,17918,88.41,,,,/19052016,26280,,,,,,,18494,55.88/19052016,26340,,,,,,,18494,55.88/19052016,26400,,,17918,88.41,,,,/19052016,26460,17906,54.88,,,,,,/19052016,26520,,,17918,88.43,,,,/19052016,26580,,,17918,88.43,,,,/19052016,26640,,,17918,88.43,,,,/19052016,26700,,,,,,,18494,55.95/19052016,26760,,,,,,,18494,55.98/19052016,26820,,,17918,88.46,,,,/19052016,26880,17906,54.95,,,,,,/19052016,26940,17906,54.98,,,,,,/19052016,27000,17906,54.98,,,,,,/19052016,27060,17906,54.98,,,,,,/19052016,27120,,,,,,,18494,56.07/19052016,27180,,,17918,88.46,,,,/19052016,27240,,,,,,,18494,56.13/19052016,27300,,,17918,88.46,,,,/19052016,27360,,,17918,88.48,,,,/19052016,27420,,,,,,,18494,56.13/19052016,27480,,,,,,,18494,56.16/19052016,27540,17906,55.01,,,,,,/19052016,27600,,,17918,88.48,,,,/19052016,27660,17906,55.01,,,,,,/19052016,27720,,,,,,,18494,56.19/19052016,27780,,,17918,88.51,,,,/19052016,27840,17906,55.04,,,,,,/19052016,27900,,,17918,88.51,,,,/19052016,27960,,,17918,88.48,,,,/19052016,28020,,,17918,88.51,,,,/19052016,28080,,,,,,,18494,56.29/19052016,28140,,,,,,,18494,56.29/19052016,28200,,,17918,88.53,,,,/19052016,28260,,,17918,88.53,,,,/19052016,28380,,,17918,88.53,,,,/19052016,28440,,,17918,88.55,,,,/19052016,28500,17906,58.45,,,,,,/19052016,28560,17906,58.14,,,,,,/19052016,28620,17906,57.96,,,,,,/19052016,28680,,,,,,,18494,58.05/19052016,28740,,,17918,88.58,,,,/19052016,28800,,,,,,,18494,59.03/19052016,28860,,,17918,88.58,,,,/19052016,28920,,,,,,,18494,59.88/19052016,28980,,,,,,,18494,60.28/19052016,29040,17906,57.09,,,,,,/19052016,29100,,,,,,,18494,59.85/19052016,29160,17906,57.00,,,,,,/19052016,29220,,,,,,,18494,60.07/19052016,29280,,,17918,88.60,,,,/19052016,29340,,,,,,,18494,60.22/19052016,29400,,,17918,88.60,,,,/19052016,29460,17906,56.72,,,,,,/19052016,29520,,,,,,,18494,60.19/19052016,29580,,,17918,88.60,,,,/19052016,29640,,,17918,88.63,,,,/19052016,29700,,,,,,,18494,60.31/19052016,29820,,,17918,88.63,,,,/19052016,29880,,,17918,88.65,,,,/19052016,29940,17906,56.38,,,,,,/19052016,30000,,,,,,,18494,59.24/19052016,30060,,,,,,,18494,58.79/19052016,30120,,,17918,88.68,,,,/19052016,30180,,,,,,,18494,58.17/19052016,30240,,,17918,88.70,,,,/19052016,30300,17906,56.29,,,,,,/19052016,30360,,,,,,,18494,57.50/19052016,30420,,,17918,88.70,,,,/19052016,30480,,,,,,,18494,57.31/19052016,30540,17906,56.26,,,,,,/19052016,30600,,,,,,,18494,57.03/19052016,30660,,,17918,88.70,,,,/19052016,30720,17906,56.19,,,,,,/19052016,30780,,,,,,,18494,56.63/19052016,30840,17906,56.13,,,,,,/19052016,30900,,,,,,,18494,56.51/19052016,30960,,,,,,,18494,56.41/19052016,31020,,,,,,,18494,56.35/19052016,31080,17906,56.01,,,,,,/19052016,31140,,,17918,88.75,,,,/19052016,31200,,,,,,,18494,56.10/19052016,31260,,,17918,88.75,,,,/19052016,31320,17906,55.98,,,,,,/19052016,31380,,,17918,88.75,,,,/19052016,31440,,,,,,,18494,55.91/19052016,31500,17906,55.95,,,,,,/19052016,31560,,,,,,,18494,55.82/19052016,31620,,,17918,88.75,,,,/19052016,31680,17906,55.88,,,,,,/19052016,31740,,,,,,,18494,55.67/19052016,31800,,,17918,88.75,,,,/19052016,31860,17906,55.82,,,,,,/19052016,31920,,,17918,88.73,,,,/19052016,31980,,,,,,,18494,55.54/19052016,32040,,,17918,88.73,,,,/19052016,32100,,,17918,88.70,,,,/19052016,32220,17906,55.85,,,,,,/19052016,32280,,,17918,88.73,,,,/19052016,32340,17906,55.95,,,,,,/19052016,32400,17906,55.98,,,,,,/19052016,32460,,,,,,,18494,55.51/19052016,32520,,,,,,,18494,55.51/19052016,32580,17906,56.10,,,,,,/19052016,32640,,,,,,,18494,55.51/19052016,32700,17906,56.13,,,,,,/19052016,32760,17906,56.16,,,,,,/19052016,32820,,,,,,,18494,55.45/19052016,32880,,,17918,88.73,,,,/19052016,32940,,,,,,,18494,55.42/19052016,33000,,,17918,88.75,,,,/19052016,33060,,,,,,,18494,55.35/19052016,33120,17906,56.07,,,,,,/19052016,33180,,,,,,,18494,55.32/19052016,33240,17906,56.07,,,,,,/19052016,33300,,,,,,,18494,55.26/19052016,33360,17906,56.07,,,,,,/19052016,33420,,,,,,,18494,55.23/19052016,33480,,,,,,,18494,55.20/19052016,33540,,,,,,,18494,55.20/19052016,33600,17906,56.01,,,,,,/19052016,33660,,,17918,88.73,,,,/19052016,33720,,,,,,,18494,55.17/19052016,33780,,,17918,88.73,,,,/19052016,33840,,,,,,,18494,55.13/19052016,33900,,,17918,88.75,,,,/19052016,33960,17906,55.98,,,,,,/19052016,34020,,,,,,,18494,55.07/19052016,34080,,,,,,,18494,55.07/19052016,34140,17906,55.95,,,,,,/19052016,34200,,,17918,88.73,,,,/19052016,34260,,,17918,88.70,,,,/19052016,34320,,,,,,,18494,55.04/19052016,34380,,,,,,,18494,55.01/19052016,34440,,,,,,,18494,55.01/19052016,34500,17906,55.88,,,,,,/19052016,34560,,,17918,88.70,,,,/19052016,34620,,,17918,88.70,,,,/19052016,34680,,,17918,88.70,,,,/19052016,34740,17906,55.85,,,,,,/19052016,34800,,,,,,,18494,54.95/19052016,34860,17906,55.82,,,,,,/19052016,34920,,,17918,88.70,,,,/19052016,34980,,,17918,88.70,,,,/19052016,35040,,,,,,,18494,54.92/19052016,35100,,,17918,88.70,,,,/19052016,35160,,,17918,88.70,,,,/19052016,35220,17906,55.76,,,,,,/19052016,35280,,,17918,88.70,,,,/19052016,35340,,,17918,88.70,,,,/19052016,35400,17906,55.73,,,,,,/19052016,35460,17906,55.70,,,,,,/19052016,35520,,,17918,88.70,,,,/19052016,35580,,,,,,,18494,54.88/19052016,35640,,,,,,,18494,54.88/19052016,35700,17906,55.70,,,,,,/19052016,35760,,,17918,88.70,,,,/19052016,35820,,,17918,88.70,,,,/19052016,35880,17906,55.63,,,,,,/19052016,35940,,,,,,,18494,54.85/19052016,36000,,,17918,88.70,,,,/19052016,36060,17906,55.60,,,,,,/19052016,36180,,,17918,88.70,,,,/19052016,36240,,,,,,,18494,54.82/19052016,36300,,,17918,88.70,,,,/19052016,36360,17906,55.57,,,,,,/19052016,36420,17906,55.54,,,,,,/19052016,36480,,,,,,,18494,54.82/19052016,36540,,,17918,88.68,,,,/19052016,36600,,,,,,,18494,54.82/19052016,36660,17906,55.51,,,,,,/19052016,36720,,,,,,,18494,54.79/19052016,36780,,,17918,88.68,,,,/19052016,36840,17906,55.48,,,,,,/19052016,36900,,,,,,,18494,54.79/19052016,36960,,,,,,,18494,54.82/19052016,37020,,,17918,88.68,,,,/19052016,37080,,,,,,,18494,54.82/19052016,37140,,,17918,88.70,,,,/19052016,37200,,,,,,,18494,54.79/19052016,37260,,,,,,,18494,54.79/19052016,37320,,,,,,,18494,54.79/19052016,37380,,,,,,,18494,54.79/19052016,37440,,,17918,88.70,,,,/19052016,37500,,,17918,88.70,,,,/19052016,37560,,,,,,,18494,54.82/19052016,37620,,,17918,88.70,,,,/19052016,37680,,,17918,88.70,,,,/19052016,37740,,,,,,,18494,54.82/19052016,37800,,,17918,88.70,,,,/19052016,37860,,,,,,,18494,54.82/19052016,37920,,,17918,88.70,,,,/19052016,37980,17906,55.32,,,,,,/19052016,38040,,,,,,,18494,54.82/19052016,38100,,,17918,88.70,,,,/19052016,38220,,,17918,88.68,,,,/19052016,38280,,,17918,88.65,,,,/19052016,38340,,,,,,,18494,54.82/19052016,38400,17906,55.29,,,,,,/19052016,38460,,,,,,,18494,54.79/19052016,38520,17906,55.26,,,,,,/19052016,38580,,,,,,,18494,54.82/19052016,38640,,,,,,,18494,54.82/19052016,38700,17906,55.26,,,,,,/19052016,38760,,,17918,88.60,,,,/19052016,38820,,,,,,,18494,54.82/19052016,38880,17906,55.23,,,,,,/19052016,38940,,,,,,,18494,54.85/19052016,39000,,,,,,,18494,54.82/19052016,39060,17906,55.20,,,,,,/19052016,39120,,,17918,88.55,,,,/19052016,39180,,,17918,88.55,,,,/19052016,39240,,,17918,88.53,,,,/19052016,39300,,,,,,,18494,54.85/19052016,39360,,,,,,,18494,54.82/19052016,39420,,,17918,88.53,,,,/19052016,39480,,,17918,88.51,,,,/19052016,39540,17906,55.17,,,,,,/19052016,39600,,,17918,88.51,,,,/19052016,39660,,,17918,88.48,,,,/19052016,39720,,,,,,,18494,54.88/19052016,39780,17906,55.13,,,,,,/19052016,39840,,,,,,,18494,54.88/19052016,39900,,,17918,88.46,,,,/19052016,39960,,,,,,,18494,54.88/19052016,40020,,,,,,,18494,54.88/19052016,40080,17906,55.13,,,,,,/19052016,40140,17906,55.10,,,,,,/19052016,40200,17906,55.10,,,,,,/19052016,40260,,,,,,,18494,54.92/19052016,40320,17906,55.10,,,,,,/19052016,40380,,,,,,,18494,54.92/19052016,40440,17906,55.10,,,,,,/19052016,40500,,,17918,88.41,,,,/19052016,40560,,,17918,88.36,,,,/19052016,40620,,,,,,,18494,54.95/19052016,40680,17906,55.07,,,,,,/19052016,40740,,,17918,88.33,,,,/19052016,40800,,,,,,,18494,54.95/19052016,40860,17906,55.07,,,,,,/19052016,40920,,,,,,,18494,54.98/19052016,40980,17906,55.07,,,,,,/19052016,41040,17906,55.07,,,,,,/19052016,41100,,,,,,,18494,54.98/19052016,41220,,,,,,,18494,54.98/19052016,41280,,,,,,,18494,55.01/19052016,41340,,,,,,,18494,55.01/19052016,41400,17906,55.04,,,,,,/19052016,41460,,,17918,88.23,,,,/19052016,41520,,,,,,,18494,55.01/19052016,41580,17906,55.04,,,,,,/19052016,41640,,,,,,,18494,55.04/19052016,41700,17906,55.01,,,,,,/19052016,41760,,,17918,88.21,,,,/19052016,41820,17906,55.01,,,,,,/19052016,41880,17906,55.01,,,,,,/19052016,41940,17906,55.01,,,,,,/19052016,42060,,,,,,,18494,55.07/19052016,42120,,,17918,88.19,,,,/19052016,42180,,,,,,,18494,55.07/19052016,42240,17906,55.01,,,,,,/19052016,42300,17906,55.01,,,,,,/19052016,42360,,,17918,88.16,,,,/19052016,42420,,,17918,88.16,,,,/19052016,42480,,,17918,88.16,,,,/19052016,42540,,,17918,88.14,,,,/19052016,42600,,,17918,88.11,,,,/19052016,42660,,,17918,88.14,,,,/19052016,42720,17906,54.98,,,,,,/19052016,42780,17906,54.98,,,,,,/19052016,42840,,,17918,88.11,,,,/19052016,42900,17906,54.95,,,,,,/19052016,42960,,,17918,88.09,,,,/19052016,43020,,,17918,88.09,,,,/19052016,43080,,,,,,,18494,55.20/19052016,43140,,,,,,,18494,55.23/19052016,43200,,,17918,88.09,,,,/19052016,43260,17906,54.95,,,,,,/19052016,43320,,,,,,,18494,55.23/19052016,43380,,,17918,88.09,,,,/19052016,43440,,,17918,88.06,,,,/19052016,43500,17906,54.95,,,,,,/19052016,43560,17906,54.95,,,,,,/19052016,43620,17906,54.95,,,,,,/19052016,43680,17906,54.92,,,,,,/19052016,43740,17906,54.95,,,,,,/19052016,43800,,,17918,88.06,,,,/19052016,43860,,,17918,88.06,,,,/19052016,43920,,,17918,88.06,,,,/19052016,43980,17906,54.95,,,,,,/19052016,44040,17906,54.95,,,,,,/19052016,44100,,,,,,,18494,55.32/19052016,44160,,,17918,88.06,,,,/19052016,44220,,,17918,88.04,,,,/19052016,44280,17906,54.92,,,,,,/19052016,44340,,,17918,88.06,,,,/19052016,44400,,,17918,88.06,,,,/19052016,44460,17906,54.92,,,,,,/19052016,44520,,,,,,,18494,55.38/19052016,44580,,,17918,88.06,,,,/19052016,44640,17906,54.88,,,,,,/19052016,44700,,,17918,88.06,,,,/19052016,44760,17906,54.92,,,,,,/19052016,44820,,,,,,,18494,55.45/19052016,44880,,,17918,88.06,,,,/19052016,44940,,,17918,88.06,,,,/19052016,45000,,,,,,,18494,55.45/19052016,45060,,,17918,88.06,,,,/19052016,45120,17906,54.92,,,,,,/19052016,45180,,,,,,,18494,55.45/19052016,45240,,,17918,88.09,,,,/19052016,45300,,,,,,,18494,55.45/19052016,45360,,,,,,,18494,55.45/19052016,45420,,,,,,,18494,55.48/19052016,45480,,,,,,,18494,55.48/19052016,45540,,,,,,,18494,55.51/19052016,45600,,,17918,88.11,,,,/19052016,45660,17906,54.88,,,,,,/19052016,45720,,,17918,88.11,,,,/19052016,45780,,,17918,88.09,,,,/19052016,45840,17906,54.88,,,,,,/19052016,45900,,,17918,88.11,,,,/19052016,45960,,,17918,88.09,,,,/19052016,45960,17906,54.88,,,,,,/19052016,46020,,,,,,,18494,55.51/19052016,46080,,,,,,,18494,55.51/19052016,46140,,,,,,,18494,55.54/19052016,46200,,,17918,88.06,,,,/19052016,46260,17906,54.88,,,,,,/19052016,46320,,,,,,,18494,55.51/19052016,46380,,,17918,88.04,,,,/19052016,46440,17906,54.88,,,,,,/19052016,46500,,,17918,88.01,,,,/19052016,46560,,,17918,88.01,,,,/19052016,46620,,,,,,,18494,55.57/19052016,46680,17906,54.88,,,,,,/19052016,46740,17906,54.85,,,,,,/19052016,46800,,,,,,,18494,55.60/19052016,46860,,,,,,,18494,55.57/19052016,46920,17906,54.88,,,,,,/19052016,46980,,,,,,,18494,55.63/19052016,47040,17906,54.85,,,,,,/19052016,47100,17906,54.88,,,,,,/19052016,47160,,,,,,,18494,55.63/19052016,47220,,,17918,87.94,,,,/19052016,47280,,,,,,,18494,55.63/19052016,47340,,,,,,,18494,55.63/19052016,47400,,,,,,,18494,55.67/19052016,47460,17906,54.85,,,,,,/19052016,47520,,,17918,87.91,,,,/19052016,47580,,,,,,,18494,55.63/19052016,47640,17906,54.88,,,,,,/19052016,47700,,,17918,87.86,,,,/19052016,47760,,,,,,,18494,55.70/19052016,47820,,,17918,87.84,,,,/19052016,47940,,,17918,87.82,,,,/19052016,48000,,,,,,,18494,55.70/19052016,48060,,,,,,,18494,55.73/19052016,48120,17906,54.85,,,,,,/19052016,48180,,,,,,,18494,55.73/19052016,48240,17906,54.85,,,,,,/19052016,48300,,,17918,87.74,,,,/19052016,48360,17906,54.85,,,,,,/19052016,48480,17906,54.88,,,,,,/19052016,48540,,,,,,,18494,55.76/19052016,48600,,,17918,87.67,,,,/19052016,48660,17906,54.85,,,,,,/19052016,48720,,,,,,,18494,55.79/19052016,48780,17906,54.85,,,,,,/19052016,48840,,,17918,87.62,,,,/19052016,48900,17906,54.85,,,,,,/19052016,48960,17906,54.85,,,,,,/19052016,49020,,,17918,87.62,,,,/19052016,49080,17906,54.85,,,,,,/19052016,49140,,,17918,87.59,,,,/19052016,49200,17906,54.88,,,,,,/19052016,49260,17906,54.85,,,,,,/19052016,49320,,,17918,87.57,,,,/19052016,49380,,,17918,87.54,,,,/19052016,49440,17906,54.82,,,,,,/19052016,49500,,,17918,87.54,,,,/19052016,49560,,,17918,87.52,,,,/19052016,49620,,,,,,,18494,55.85/19052016,49680,,,17918,87.47,,,,/19052016,49740,,,17918,87.47,,,,/19052016,49800,17906,54.85,,,,,,/19052016,49860,,,17918,87.47,,,,/19052016,49920,,,,,,,18494,55.88/19052016,49980,,,17918,87.47,,,,/19052016,50040,,,,,,,18494,55.88/19052016,50100,,,17918,87.44,,,,/19052016,50160,17906,54.85,,,,,,/19052016,50220,,,,,,,18494,55.88/19052016,50280,,,17918,87.42,,,,/19052016,50340,,,17918,87.42,,,,/19052016,50400,,,,,,,18494,55.91/19052016,50460,17906,54.85,,,,,,/19052016,50520,17906,54.85,,,,,,/19052016,50580,,,17918,87.42,,,,/19052016,50640,,,,,,,18494,55.95/19052016,50700,17906,54.85,,,,,,/19052016,50760,,,17918,87.37,,,,/19052016,50820,17906,54.88,,,,,,/19052016,50880,17906,54.88,,,,,,/19052016,50940,,,17918,87.37,,,,/19052016,51000,17906,54.88,,,,,,/19052016,51060,,,17918,87.32,,,,/19052016,51120,,,,,,,18494,55.98/19052016,51180,17906,54.88,,,,,,/19052016,51240,,,17918,87.27,,,,/19052016,51300,,,,,,,18494,56.01/19052016,51360,,,,,,,18494,56.01/19052016,51420,,,,,,,18494,56.01/19052016,51480,,,17918,87.17,,,,/19052016,51540,,,17918,87.17,,,,/19052016,51600,,,,,,,18494,56.01/19052016,51660,,,17918,87.12,,,,/19052016,51720,,,17918,87.12,,,,/19052016,51780,17906,54.88,,,,,,/19052016,51840,,,17918,87.12,,,,/19052016,51900,,,17918,87.07,,,,/19052016,51960,17906,54.88,,,,,,/19052016,52020,17906,54.88,,,,,,/19052016,52080,17906,54.92,,,,,,/19052016,52140,,,17918,87.20,,,,/19052016,52200,,,17918,87.20,,,,/19052016,52260,17906,54.92,,,,,,/19052016,52320,,,,,,,18494,56.07/19052016,52380,,,17918,87.32,,,,/19052016,52440,,,,,,,18494,56.07/19052016,52500,17906,54.95,,,,,,/19052016,52560,,,,,,,18494,56.07/19052016,52620,17906,54.95,,,,,,/19052016,52680,,,17918,87.32,,,,/19052016,52740,,,,,,,18494,56.07/19052016,52800,,,17918,87.27,,,,/19052016,52860,,,,,,,18494,56.10/19052016,52920,,,,,,,18494,56.07/19052016,52980,17906,54.98,,,,,,/19052016,53040,,,17918,87.12,,,,/19052016,53100,,,,,,,18494,56.10/19052016,53160,,,,,,,18494,56.10/19052016,53220,,,,,,,18494,56.13/19052016,53280,17906,55.01,,,,,,/19052016,53340,,,17918,86.87,,,,/19052016,53400,,,17918,86.82,,,,/19052016,53460,17906,55.01,,,,,,/19052016,53520,17906,55.01,,,,,,/19052016,53580,,,,,,,18494,56.13/19052016,53640,,,,,,,18494,56.13/19052016,53700,,,,,,,18494,56.13/19052016,53760,,,17918,86.45,,,,/19052016,53820,,,17918,86.32,,,,/19052016,53880,,,17918,86.27,,,,/19052016,53940,,,17918,86.20,,,,/19052016,54000,17906,55.01,,,,,,/19052016,54060,,,17918,85.97,,,,/19052016,54120,,,,,,,18494,56.16/19052016,54180,,,17918,85.84,,,,/19052016,54240,,,17918,85.77,,,,/19052016,54300,,,17918,85.69,,,,/19052016,54360,,,,,,,18494,56.19/19052016,54420,,,,,,,18494,56.16/19052016,54480,,,17918,85.52,,,,/19052016,54540,,,17918,85.44,,,,/19052016,54600,,,17918,85.36,,,,/19052016,54660,,,,,,,18494,56.19/19052016,54720,17906,55.04,,,,,,/19052016,54840,17906,55.04,,,,,,/19052016,54900,,,,,,,18494,56.19/19052016,54960,,,,,,,18494,56.19/19052016,55020,,,,,,,18494,56.19/19052016,55080,,,,,,,18494,56.23/19052016,55140,,,17918,84.81,,,,/19052016,55200,,,,,,,18494,56.23/19052016,55260,17906,55.07,,,,,,/19052016,55320,17906,55.04,,,,,,/19052016,55380,,,17918,84.55,,,,/19052016,55440,,,17918,84.45,,,,/19052016,55500,17906,55.04,,,,,,/19052016,55560,,,,,,,18494,56.26/19052016,55620,17906,55.07,,,,,,/19052016,55680,17906,55.07,,,,,,/19052016,55740,17906,55.07,,,,,,/19052016,55800,17906,55.07,,,,,,/19052016,55860,,,17918,83.99,,,,/19052016,55920,,,17918,83.94,,,,/19052016,55980,17906,55.07,,,,,,/19052016,56040,,,17918,83.81,,,,/19052016,56100,,,17918,83.76,,,,/19052016,56160,,,,,,,18494,56.26/19052016,56220,17906,55.07,,,,,,/19052016,56280,,,17918,83.58,,,,/19052016,56340,17906,55.07,,,,,,/19052016,56400,,,,,,,18494,56.26/19052016,56460,,,,,,,18494,56.26/19052016,56520,,,17918,83.35,,,,/19052016,56580,,,,,,,18494,56.26/19052016,56640,17906,55.07,,,,,,/19052016,56700,,,17918,83.17,,,,/19052016,56760,,,,,,,18494,56.26/19052016,56820,,,17918,83.04,,,,/19052016,56880,,,,,,,18494,56.26/19052016,56940,17906,55.07,,,,,,/19052016,57000,17906,55.07,,,,,,/19052016,57060,,,,,,,18494,56.26/19052016,57120,,,,,,,18494,56.29/19052016,57180,,,17918,82.78,,,,/19052016,57240,,,17918,82.73,,,,/19052016,57300,17906,55.07,,,,,,/19052016,57360,,,,,,,18494,56.29/19052016,57420,,,,,,,18494,56.26/19052016,57480,17906,55.07,,,,,,/19052016,57540,,,,,,,18494,56.26/19052016,57600,17906,55.10,,,,,,/19052016,57660,,,17918,82.39,,,,/19052016,57720,17906,55.07,,,,,,/19052016,57780,,,,,,,18494,56.32/19052016,57840,,,,,,,18494,56.29/19052016,57900,,,,,,,18494,56.29/19052016,57960,,,17918,82.13,,,,/19052016,58020,17906,55.07,,,,,,/19052016,58080,,,,,,,18494,56.29/19052016,58140,,,,,,,18494,56.26/19052016,58200,17906,55.07,,,,,,/19052016,58260,,,17918,81.85,,,,/19052016,58320,17906,55.10,,,,,,/19052016,58380,,,17918,81.72,,,,/19052016,58440,,,17918,81.64,,,,/19052016,58500,,,,,,,18494,56.29/19052016,58560,,,17918,81.53,,,,/19052016,58620,17906,55.10,,,,,,/19052016,58680,,,17918,81.35,,,,/19052016,58740,17906,55.10,,,,,,/19052016,58800,17906,55.10,,,,,,/19052016,58860,,,17918,81.09,,,,/19052016,58920,,,17918,81.01,,,,/19052016,58980,17906,55.10,,,,,,/19052016,59040,,,,,,,18494,56.32/19052016,59100,,,,,,,18494,56.32/19052016,59160,,,17918,80.67,,,,/19052016,59220,17906,55.10,,,,,,/19052016,59280,,,17918,80.56,,,,/19052016,59340,17906,55.10,,,,,,/19052016,59400,,,,,,,18494,56.32/19052016,59460,,,17918,80.38,,,,/19052016,59520,,,,,,,18494,56.32/19052016,59580,,,17918,80.30,,,,/19052016,59640,,,17918,80.25,,,,/19052016,59700,17906,55.10,,,,,,/19052016,59760,17906,55.10,,,,,,/19052016,59820,17906,55.13,,,,,,/19052016,59880,,,,,,,18494,56.35/19052016,59940,17906,55.13,,,,,,/19052016,60060,17906,55.13,,,,,,/19052016,60180,17906,55.13,,,,,,/19052016,60240,,,,,,,18494,56.35/19052016,60360,,,17918,79.93,,,,/19052016,60420,,,17918,79.90,,,,/19052016,60480,,,,,,,18494,56.35/19052016,60540,,,17918,79.93,,,,/19052016,60600,17906,55.10,,,,,,/19052016,60660,,,17918,79.93,,,,/19052016,60720,,,17918,79.96,,,,/19052016,60780,,,,,,,18494,56.38/19052016,60840,,,17918,79.88,,,,/19052016,60900,,,,,,,18494,56.35/19052016,60960,,,,,,,18494,56.35/19052016,61020,,,17918,79.85,,,,/19052016,61080,,,,,,,18494,56.35/19052016,61140,,,17918,79.80,,,,/19052016,61200,,,,,,,18494,56.35/19052016,61260,,,17918,79.72,,,,/19052016,61320,,,,,,,18494,56.32/19052016,61380,,,,,,,18494,56.32/19052016,61440,,,,,,,18494,56.32/19052016,61500,,,17918,79.45,,,,/19052016,61560,,,17918,79.32,,,,/19052016,61620,17906,55.10,,,,,,/19052016,61680,,,,,,,18494,56.29/19052016,61740,,,,,,,18494,56.29/19052016,61800,,,17918,78.97,,,,/19052016,61860,17906,55.10,,,,,,/19052016,61920,,,,,,,18494,56.29/19052016,61980,17906,55.07,,,,,,/19052016,62040,,,17918,78.52,,,,/19052016,62100,,,17918,78.36,,,,/19052016,62160,17906,55.07,,,,,,/19052016,62220,17906,55.10,,,,,,/19052016,62280,,,17918,78.06,,,,/19052016,62340,,,17918,78.01,,,,/19052016,62400,,,17918,77.85,,,,/19052016,62460,17906,55.07,,,,,,/19052016,62520,17906,55.07,,,,,,/19052016,62580,,,,,,,18494,56.23/19052016,62640,17906,55.07,,,,,,/19052016,62700,17906,55.07,,,,,,/19052016,62760,,,17918,77.42,,,,/19052016,62820,,,17918,77.36,,,,/19052016,62880,17906,55.07,,,,,,/19052016,62940,,,17918,77.31,,,,/19052016,63000,,,,,,,18494,56.23/19052016,63060,17906,55.07,,,,,,/19052016,63120,,,,,,,18494,56.23/19052016,63180,17906,55.07,,,,,,/19052016,63240,17906,55.07,,,,,,/19052016,63300,,,17918,76.88,,,,/19052016,63360,,,,,,,18494,56.19/19052016,63420,,,17918,76.77,,,,/19052016,63480,,,17918,76.69,,,,/19052016,63540,17906,55.10,,,,,,/19052016,63600,17906,55.10,,,,,,/19052016,63660,,,,,,,18494,56.16/19052016,63720,,,,,,,18494,56.16/19052016,63780,,,17918,76.28,,,,/19052016,63840,,,17918,76.14,,,,/19052016,63900,17906,55.10,,,,,,/19052016,63960,,,17918,75.95,,,,/19052016,64020,,,,,,,18494,56.16/19052016,64080,17906,55.10,,,,,,/19052016,64140,,,,,,,18494,56.16/19052016,64200,,,17918,75.63,,,,/19052016,64260,17906,55.10,,,,,,/19052016,64320,17906,55.10,,,,,,/19052016,64380,,,,,,,18494,56.16/19052016,64440,,,,,,,18494,56.13/19052016,64500,,,17918,75.21,,,,/19052016,64560,,,,,,,18494,56.16/19052016,64620,17906,55.10,,,,,,/19052016,64680,,,,,,,18494,56.13/19052016,64740,17906,55.10,,,,,,/19052016,64800,,,17918,74.58,,,,/19052016,64860,,,,,,,18494,56.13/19052016,64920,17906,55.10,,,,,,/19052016,64980,17906,55.10,,,,,,/19052016,65040,,,,,,,18494,56.13/19052016,65100,,,,,,,18494,56.13/19052016,65160,,,,,,,18494,56.13/19052016,65220,,,17918,73.84,,,,/19052016,65280,17906,55.10,,,,,,/19052016,65340,,,,,,,18494,56.13/19052016,65400,,,,,,,18494,56.13/19052016,65460,,,,,,,18494,56.13/19052016,65520,,,,,,,18494,56.10/19052016,65580,,,17918,73.31,,,,/19052016,65640,17906,55.07,,,,,,/19052016,65700,,,,,,,18494,56.13/19052016,65760,17906,55.10,,,,,,/19052016,65820,17906,55.07,,,,,,/19052016,65880,17906,55.10,,,,,,/19052016,65940,,,17918,72.67,,,,/19052016,66000,,,17918,72.58,,,,/19052016,66060,,,,,,,18494,56.13/19052016,66120,17906,55.10,,,,,,/19052016,66180,17906,55.07,,,,,,/19052016,66240,17906,55.07,,,,,,/19052016,66300,,,17918,72.02,,,,/19052016,66360,,,,,,,18494,56.13/19052016,66420,,,,,,,18494,56.10/19052016,66480,,,,,,,18494,56.13/19052016,66540,17906,55.07,,,,,,/19052016,66600,,,17918,71.37,,,,/19052016,66660,17906,55.07,,,,,,/19052016,66720,17906,55.07,,,,,,/19052016,66780,,,,,,,18494,56.13/19052016,66840,,,17918,70.92,,,,/19052016,66900,,,,,,,18494,56.13/19052016,66960,17906,55.07,,,,,,/19052016,67020,,,17918,70.61,,,,/19052016,67080,17906,55.07,,,,,,/19052016,67140,,,,,,,18494,56.13/19052016,67200,17906,55.07,,,,,,/19052016,67260,,,,,,,18494,56.10/19052016,67320,,,,,,,18494,56.13/19052016,67380,,,,,,,18494,56.13/19052016,67440,,,,,,,18494,56.13/19052016,67500,,,17918,69.99,,,,/19052016,67560,17906,55.07,,,,,,/19052016,67620,,,,,,,18494,56.13/19052016,67680,,,,,,,18494,56.13/19052016,67740,,,,,,,18494,56.13/19052016,67800,,,17918,69.36,,,,/19052016,67920,,,17918,69.19,,,,/19052016,67980,,,17918,68.98,,,,/19052016,68040,17906,55.07,,,,,,/19052016,68100,,,,,,,18494,56.13/19052016,68160,17906,55.07,,,,,,/19052016,68220,,,,,,,18494,56.13/19052016,68280,17906,55.07,,,,,,/19052016,68340,,,,,,,18494,56.13/19052016,68400,,,,,,,18494,56.13/19052016,68460,17906,55.07,,,,,,/19052016,68520,,,17918,68.38,,,,/19052016,68580,17906,55.07,,,,,,/19052016,68640,,,,,,,18494,56.13/19052016,68700,17906,55.07,,,,,,/19052016,68760,17906,55.07,,,,,,/19052016,68820,,,17918,67.98,,,,/19052016,68880,17906,55.07,,,,,,/19052016,68940,17906,55.07,,,,,,/19052016,69000,17906,55.07,,,,,,/19052016,69060,,,,,,,18494,56.13/19052016,69120,,,,,,,18494,56.13/19052016,69180,17906,55.07,,,,,,/19052016,69240,17906,55.07,,,,,,/19052016,69300,,,17918,67.63,,,,/19052016,69360,,,17918,67.57,,,,/19052016,69420,17906,55.07,,,,,,/19052016,69480,17906,55.07,,,,,,/19052016,69540,17906,55.07,,,,,,/19052016,69600,,,,,,,18494,56.16/19052016,69660,,,,,,,18494,56.16/19052016,69720,17906,55.07,,,,,,/19052016,69780,17906,55.07,,,,,,/19052016,69840,,,,,,,18494,56.13/19052016,69900,17906,55.07,,,,,,/19052016,69960,,,,,,,18494,56.16/19052016,70020,,,17918,66.90,,,,/19052016,70080,,,,,,,18494,56.13/19052016,70140,,,17918,66.82,,,,/19052016,70200,17906,55.07,,,,,,/19052016,70260,17906,55.07,,,,,,/19052016,70320,17906,55.07,,,,,,/19052016,70380,,,17918,66.58,,,,/19052016,70440,17906,55.07,,,,,,/19052016,70500,,,17918,66.56,,,,/19052016,70560,,,17918,66.47,,,,/19052016,70620,17906,55.07,,,,,,/19052016,70680,,,17918,66.41,,,,/19052016,70740,17906,55.07,,,,,,/19052016,70800,17906,55.04,,,,,,/19052016,70860,17906,55.04,,,,,,/19052016,70920,,,,,,,18494,56.16/19052016,70980,,,17918,66.26,,,,/19052016,71040,17906,55.04,,,,,,/19052016,71100,17906,55.07,,,,,,/19052016,71160,,,,,,,18494,56.16/19052016,71220,17906,55.07,,,,,,/19052016,71280,,,,,,,18494,56.16/19052016,71340,,,,,,,18494,56.16/19052016,71400,17906,55.07,,,,,,/19052016,71460,,,,,,,18494,56.16/19052016,71520,,,,,,,18494,56.16/19052016,71580,,,,,,,18494,56.16/19052016,71640,,,17918,66.38,,,,/19052016,71700,,,,,,,18494,56.16/19052016,71760,,,17918,66.38,,,,/19052016,71820,,,17918,66.38,,,,/19052016,71880,,,,,,,18494,56.19/19052016,71940,,,,,,,18494,56.19/19052016,72000,,,,,,,18494,56.19/19052016,72060,17906,55.07,,,,,,/19052016,72120,,,17918,66.41,,,,/19052016,72180,17906,55.07,,,,,,/19052016,72240,,,,,,,18494,56.23/19052016,72300,,,17918,66.44,,,,/19052016,72360,,,17918,66.47,,,,/19052016,72420,17906,55.07,,,,,,/19052016,72480,,,,,,,18494,56.23/19052016,72540,,,,,,,18494,56.26/19052016,72600,,,17918,66.53,,,,/19052016,72660,,,17918,66.53,,,,/19052016,72720,17906,55.07,,,,,,/19052016,72780,17906,55.07,,,,,,/19052016,72840,17906,55.07,,,,,,/19052016,72900,,,17918,66.44,,,,/19052016,72960,17906,55.07,,,,,,/19052016,73020,17906,55.07,,,,,,/19052016,73080,,,,,,,18494,56.26/19052016,73140,,,,,,,18494,56.26/19052016,73200,,,,,,,18494,56.26/19052016,73260,17906,55.07,,,,,,/19052016,73320,17906,55.04,,,,,,/19052016,73380,,,17918,66.44,,,,/19052016,73440,17906,55.07,,,,,,/19052016,73500,17906,55.04,,,,,,/19052016,73560,,,,,,,18494,56.32/19052016,73620,17906,55.04,,,,,,/19052016,73680,,,,,,,18494,56.35/19052016,73740,,,17918,66.64,,,,/19052016,73800,17906,55.04,,,,,,/19052016,73860,,,17918,66.67,,,,/19052016,73920,,,,,,,18494,56.38/19052016,73980,,,,,,,18494,56.38/19052016,74040,,,17918,66.76,,,,/19052016,74100,,,17918,66.73,,,,/19052016,74160,17906,55.01,,,,,,/19052016,74220,,,,,,,18494,56.41/19052016,74280,,,,,,,18494,56.41/19052016,74340,,,,,,,18494,56.38/19052016,74400,17906,55.01,,,,,,/19052016,74460,17906,55.01,,,,,,/19052016,74520,17906,55.01,,,,,,/19052016,74580,,,17918,66.73,,,,/19052016,74640,,,17918,66.73,,,,/19052016,74700,,,,,,,18494,56.44/19052016,74760,17906,55.01,,,,,,/19052016,74820,,,17918,66.76,,,,/19052016,74880,,,17918,66.76,,,,/19052016,74940,,,,,,,18494,56.47/19052016,75000,17906,55.04,,,,,,/19052016,75060,17906,55.01,,,,,,/19052016,75120,,,17918,66.79,,,,/19052016,75180,,,17918,66.79,,,,/19052016,75240,,,,,,,18494,56.47/19052016,75360,,,17918,66.82,,,,/19052016,75420,,,,,,,18494,56.47/19052016,75480,,,,,,,18494,56.47/19052016,75540,,,17918,66.82,,,,/19052016,75600,,,,,,,18494,56.47/19052016,75660,,,,,,,18494,56.47/19052016,75720,,,,,,,18494,56.47/19052016,75780,,,17918,66.82,,,,/19052016,75840,17906,55.01,,,,,,/19052016,75900,,,,,,,18494,56.51/19052016,75960,,,17918,66.79,,,,/19052016,76020,,,17918,66.73,,,,/19052016,76080,,,,,,,18494,56.51/19052016,76140,,,,,,,18494,56.47/19052016,76200,17906,55.01,,,,,,/19052016,76260,,,,,,,18494,56.51/19052016,76320,,,,,,,18494,56.51/19052016,76380,,,17918,66.58,,,,/19052016,76440,,,17918,66.58,,,,/19052016,76500,17906,55.01,,,,,,/19052016,76560,,,17918,66.58,,,,/19052016,76620,17906,54.98,,,,,,/19052016,76680,17906,54.98,,,,,,/19052016,76740,17906,54.98,,,,,,/19052016,76800,,,17918,66.67,,,,/19052016,76860,17906,55.01,,,,,,/19052016,76920,,,,,,,18494,56.51/19052016,76980,,,,,,,18494,56.51/19052016,77040,,,17918,66.67,,,,/19052016,77100,,,17918,66.64,,,,/19052016,77160,17906,54.98,,,,,,/19052016,77220,,,17918,66.61,,,,/19052016,77280,,,,,,,18494,56.51/19052016,77340,,,17918,66.56,,,,/19052016,77400,,,,,,,18494,56.51/19052016,77460,17906,54.98,,,,,,/19052016,77520,,,,,,,18494,56.51/19052016,77580,17906,54.98,,,,,,/19052016,77640,,,,,,,18494,56.51/19052016,77700,17906,54.95,,,,,,/19052016,77760,17906,54.95,,,,,,/19052016,77820,17906,54.95,,,,,,/19052016,77880,,,,,,,18494,56.51/19052016,77940,,,,,,,18494,56.54/19052016,78000,,,,,,,18494,56.51/19052016,78060,,,17918,66.85,,,,/19052016,78120,,,,,,,18494,56.51/19052016,78180,,,17918,66.85,,,,/19052016,78240,17906,54.95,,,,,,/19052016,78300,,,17918,66.85,,,,/19052016,78360,,,17918,66.88,,,,/19052016,78420,17906,54.95,,,,,,/19052016,78480,,,,,,,18494,56.54/19052016,78540,17906,54.95,,,,,,/19052016,78660,17906,54.95,,,,,,/19052016,78720,17906,54.95,,,,,,/19052016,78780,,,,,,,18494,56.54/19052016,78900,,,17918,67.11,,,,/19052016,78960,,,17918,67.11,,,,/19052016,79020,17906,54.95,,,,,,/19052016,79080,,,17918,67.17,,,,/19052016,79140,17906,54.95,,,,,,/19052016,79200,,,,,,,18494,56.54/19052016,79260,,,,,,,18494,56.51/19052016,79320,,,,,,,18494,56.51/19052016,79380,,,17918,67.34,,,,/19052016,79440,17906,54.95,,,,,,/19052016,79500,,,17918,67.43,,,,/19052016,79560,17906,54.92,,,,,,/19052016,79620,,,,,,,18494,56.51/19052016,79680,,,17918,67.54,,,,/19052016,79740,,,,,,,18494,56.51/19052016,79800,,,,,,,18494,56.51/19052016,79860,17906,54.95,,,,,,/19052016,79980,,,17918,67.80,,,,/19052016,80040,,,17918,67.89,,,,/19052016,80100,,,17918,67.92,,,,/19052016,80160,17906,54.92,,,,,,/19052016,80220,,,17918,67.98,,,,/19052016,80280,17906,54.92,,,,,,/19052016,80340,,,,,,,18494,56.47/19052016,80400,,,,,,,18494,56.51/19052016,80460,,,17918,68.12,,,,/19052016,80520,,,,,,,18494,56.47/19052016,80580,,,17918,68.21,,,,/19052016,80640,,,,,,,18494,56.47/19052016,80700,,,,,,,18494,56.47/19052016,80760,,,17918,68.32,,,,/19052016,80820,,,,,,,18494,56.47/19052016,80880,,,17918,68.41,,,,/19052016,80940,,,,,,,18494,56.47/19052016,81000,,,,,,,18494,56.47/19052016,81060,,,17918,68.58,,,,/19052016,81180,,,17918,68.61,,,,/19052016,81240,17906,54.88,,,,,,/19052016,81300,,,17918,68.73,,,,/19052016,81360,,,17918,68.78,,,,/19052016,81420,,,,,,,18494,56.44/19052016,81480,,,,,,,18494,56.44/19052016,81540,17906,54.88,,,,,,/19052016,81600,17906,54.88,,,,,,/19052016,81660,,,17918,69.01,,,,/19052016,81720,,,,,,,18494,56.44/19052016,81780,17906,54.88,,,,,,/19052016,81840,,,17918,69.19,,,,/19052016,81900,17906,54.88,,,,,,/19052016,81960,,,17918,69.30,,,,/19052016,82020,,,,,,,18494,56.44/19052016,82080,,,17918,69.36,,,,/19052016,82140,,,,,,,18494,56.44/19052016,82260,,,17918,69.50,,,,/19052016,82320,,,17918,69.53,,,,/19052016,82440,17906,54.88,,,,,,/19052016,82500,,,,,,,18494,56.41/19052016,82560,,,,,,,18494,56.41/19052016,82620,,,,,,,18494,56.41/19052016,82680,17906,54.88,,,,,,/19052016,82740,,,17918,69.81,,,,/19052016,82800,,,17918,69.81,,,,/19052016,82860,17906,54.85,,,,,,/19052016,82920,17906,54.85,,,,,,/19052016,82980,,,,,,,18494,56.38/19052016,83040,17906,54.85,,,,,,/19052016,83100,,,,,,,18494,56.38/19052016,83160,17906,54.85,,,,,,/19052016,83220,,,17918,70.13,,,,/19052016,83280,,,,,,,18494,56.41/19052016,83340,17906,54.85,,,,,,/19052016,83400,,,17918,70.27,,,,/19052016,83460,,,,,,,18494,56.38/19052016,83520,17906,54.85,,,,,,/19052016,83580,,,17918,70.38,,,,/19052016,83640,,,,,,,18494,56.38/19052016,83700,17906,54.85,,,,,,/19052016,83760,,,,,,,18494,56.38/19052016,83820,,,,,,,18494,56.38/19052016,83880,17906,54.82,,,,,,/19052016,83940,,,17918,70.67,,,,/19052016,84000,,,,,,,18494,56.38/19052016,84060,17906,54.85,,,,,,/19052016,84120,,,,,,,18494,56.38/19052016,84180,17906,54.88,,,,,,/19052016,84240,,,,,,,18494,56.38/19052016,84300,17906,54.85,,,,,,/19052016,84360,,,17918,70.98,,,,/19052016,84420,,,,,,,18494,56.35/19052016,84480,,,17918,71.04,,,,/19052016,84540,,,17918,71.09,,,,/19052016,84600,17906,54.82,,,,,,/19052016,84660,,,17918,71.18,,,,/19052016,84720,,,17918,71.20,,,,/19052016,84780,,,17918,71.20,,,,/19052016,84840,,,17918,71.23,,,,/19052016,84900,,,17918,71.29,,,,/19052016,84960,17906,54.82,,,,,,/19052016,85020,17906,54.82,,,,,,/19052016,85080,17906,54.82,,,,,,/19052016,85140,,,,,,,18494,56.32/19052016,85200,,,17918,71.46,,,,/19052016,85260,17906,54.82,,,,,,/19052016,85320,17906,54.82,,,,,,/19052016,85380,,,,,,,18494,56.35/19052016,85440,,,17918,71.60,,,,/19052016,85500,,,,,,,18494,56.35/19052016,85560,17906,54.82,,,,,,/19052016,85620,,,17918,71.68,,,,/19052016,85680,,,,,,,18494,56.32/19052016,85740,,,17918,71.74,,,,/19052016,85800,,,,,,,18494,56.32/19052016,85860,,,17918,71.80,,,,/19052016,85920,,,17918,71.83,,,,/19052016,85980,,,,,,,18494,56.32/19052016,86040,,,,,,,18494,56.32/19052016,86100,17906,54.79,,,,,,/19052016,86160,,,,,,,18494,56.29/19052016,86220,,,17918,71.91,,,,/19052016,86280,,,17918,71.94,,,,/19052016,86340,17906,54.82,,,,,,/