19052015,60,,,,,,,18494,55.13/19052015,120,,,17918,76.63,,,,/19052015,180,,,,,17890,,,/19052015,240,,,,,,,18494,55.45/19052015,300,,,,,17890,,,/19052015,360,17906,53.41,,,,,,/19052015,420,17906,53.44,,,,,,/19052015,480,,,,,,,18494,55.63/19052015,540,,,,,17890,,,/19052015,600,17906,53.50,,,,,,/19052015,660,,,17918,76.44,,,,/19052015,720,,,17918,76.39,,,,/19052015,780,,,,,,,18494,55.73/19052015,840,,,,,17890,,,/19052015,900,,,,,17890,,,/19052015,900,,,,,,,18494,55.73/19052015,960,,,,,,,18494,55.70/19052015,1020,,,17918,76.31,,,,/19052015,1080,,,17918,76.31,,,,/19052015,1140,,,17918,76.23,,,,/19052015,1200,,,17918,76.25,,,,/19052015,1260,,,,,,,18494,55.70/19052015,1320,,,,,17890,,,/19052015,1380,,,17918,76.25,,,,/19052015,1440,,,17918,76.23,,,,/19052015,1500,,,,,17890,,,/19052015,1560,,,17918,76.20,,,,/19052015,1620,,,,,,,18494,55.73/19052015,1680,17906,53.82,,,,,,/19052015,1740,,,,,17890,,,/19052015,1800,,,17918,76.12,,,,/19052015,1860,,,,,17890,,,/19052015,1920,,,17918,76.12,,,,/19052015,1980,,,17918,76.12,,,,/19052015,2040,,,,,17890,,,/19052015,2100,17906,53.88,,,,,,/19052015,2160,,,,,,,18494,55.82/19052015,2220,,,,,17890,,,/19052015,2280,,,,,,,18494,55.85/19052015,2340,,,17918,76.04,,,,/19052015,2400,,,17918,76.01,,,,/19052015,2460,,,17918,76.04,,,,/19052015,2520,,,,,17890,,,/19052015,2580,,,,,17890,,,/19052015,2640,,,,,,,18494,55.88/19052015,2700,,,,,,,18494,55.91/19052015,2760,,,17918,76.04,,,,/19052015,2820,,,,,,,18494,55.88/19052015,2880,,,,,,,18494,55.91/19052015,2940,17906,54.07,,,,,,/19052015,3000,,,,,,,18494,55.91/19052015,3060,17906,54.10,,,,,,/19052015,3120,,,17918,76.14,,,,/19052015,3180,,,,,17890,,,/19052015,3240,,,17918,76.17,,,,/19052015,3300,,,,,17890,,,/19052015,3360,17906,54.16,,,,,,/19052015,3420,,,,,17890,,,/19052015,3480,17906,54.19,,,,,,/19052015,3540,17906,54.23,,,,,,/19052015,3600,,,,,,,18494,55.95/19052015,3660,17906,54.23,,,,,,/19052015,3720,,,,,17890,,,/19052015,3780,,,,,,,18494,55.95/19052015,3840,,,17918,76.25,,,,/19052015,3900,,,17918,76.33,,,,/19052015,3960,17906,54.29,,,,,,/19052015,4020,17906,54.32,,,,,,/19052015,4080,17906,54.32,,,,,,/19052015,4140,,,,,,,18494,55.91/19052015,4200,17906,54.35,,,,,,/19052015,4260,,,17918,76.44,,,,/19052015,4320,,,17918,76.50,,,,/19052015,4380,,,,,17890,,,/19052015,4440,,,,,17890,,,/19052015,4500,17906,54.41,,,,,,/19052015,4560,,,,,,,18494,55.85/19052015,4620,,,,,17890,,,/19052015,4680,,,17918,76.72,,,,/19052015,4740,,,,,17890,,,/19052015,4800,17906,54.48,,,,,,/19052015,4860,17906,54.48,,,,,,/19052015,4920,,,,,17890,,,/19052015,4980,,,17918,76.91,,,,/19052015,5040,,,,,17890,,,/19052015,5100,,,,,,,18494,55.82/19052015,5160,,,,,17890,,,/19052015,5220,,,,,17890,,,/19052015,5280,,,,,,,18494,55.82/19052015,5340,,,,,17890,,,/19052015,5400,,,,,,,18494,55.79/19052015,5460,,,,,,,18494,55.76/19052015,5520,,,,,17890,,,/19052015,5580,17906,54.63,,,,,,/19052015,5640,,,,,17890,,,/19052015,5700,17906,54.63,,,,,,/19052015,5760,,,,,,,18494,55.76/19052015,5820,,,,,,,18494,55.73/19052015,5880,,,,,,,18494,55.76/19052015,5940,17906,54.70,,,,,,/19052015,6000,17906,54.70,,,,,,/19052015,6060,,,,,17890,,,/19052015,6120,17906,54.70,,,,,,/19052015,6180,,,,,,,18494,55.70/19052015,6240,,,,,,,18494,55.70/19052015,6300,17906,54.76,,,,,,/19052015,6360,17906,54.76,,,,,,/19052015,6420,,,17918,77.96,,,,/19052015,6480,,,,,,,18494,55.70/19052015,6540,,,17918,78.01,,,,/19052015,6600,,,17918,78.06,,,,/19052015,6660,,,,,,,18494,55.70/19052015,6720,,,,,,,18494,55.70/19052015,6780,17906,54.79,,,,,,/19052015,6840,17906,54.79,,,,,,/19052015,6900,,,,,17890,,,/19052015,6960,17906,54.82,,,,,,/19052015,7020,,,,,,,18494,55.67/19052015,7080,,,,,17890,,,/19052015,7140,17906,54.82,,,,,,/19052015,7200,,,17918,78.39,,,,/19052015,7260,,,,,,,18494,55.67/19052015,7320,17906,54.82,,,,,,/19052015,7380,17906,54.85,,,,,,/19052015,7440,,,17918,78.44,,,,/19052015,7500,17906,54.85,,,,,,/19052015,7560,,,,,,,18494,55.63/19052015,7620,17906,54.88,,,,,,/19052015,7680,,,17918,78.55,,,,/19052015,7740,,,,,17890,,,/19052015,7800,,,,,,,18494,55.63/19052015,7860,,,17918,78.60,,,,/19052015,7920,,,,,17890,,,/19052015,7980,,,,,17890,,,/19052015,8040,,,,,17890,,,/19052015,8100,17906,54.92,,,,,,/19052015,8160,,,,,,,18494,55.63/19052015,8220,,,17918,78.71,,,,/19052015,8280,,,,,17890,,,/19052015,8340,,,,,,,18494,55.63/19052015,8400,,,17918,78.76,,,,/19052015,8460,,,17918,78.76,,,,/19052015,8520,17906,54.88,,,,,,/19052015,8580,17906,54.88,,,,,,/19052015,8640,17906,54.88,,,,,,/19052015,8700,,,,,,,18494,55.63/19052015,8760,,,,,17890,,,/19052015,8820,,,,,,,18494,55.63/19052015,8880,17906,54.88,,,,,,/19052015,8940,17906,54.85,,,,,,/19052015,9000,,,,,17890,,,/19052015,9060,,,17918,78.97,,,,/19052015,9120,,,,,,,18494,55.60/19052015,9180,17906,54.82,,,,,,/19052015,9240,,,17918,79.00,,,,/19052015,9300,,,,,,,18494,55.60/19052015,9360,17906,54.79,,,,,,/19052015,9420,,,,,,,18494,55.60/19052015,9480,,,17918,79.08,,,,/19052015,9540,,,,,17890,,,/19052015,9600,17906,54.79,,,,,,/19052015,9660,17906,54.76,,,,,,/19052015,9720,,,17918,79.13,,,,/19052015,9780,,,,,17890,,,/19052015,9840,,,,,17890,,,/19052015,9900,17906,54.76,,,,,,/19052015,9960,,,17918,79.24,,,,/19052015,10020,,,17918,79.24,,,,/19052015,10080,,,,,17890,,,/19052015,10140,17906,54.70,,,,,,/19052015,10200,,,,,17890,,,/19052015,10260,,,17918,79.32,,,,/19052015,10320,,,,,,,18494,55.60/19052015,10380,,,17918,79.35,,,,/19052015,10440,,,17918,79.37,,,,/19052015,10500,17906,54.70,,,,,,/19052015,10560,,,,,17890,,,/19052015,10620,,,,,,,18494,55.60/19052015,10680,,,17918,79.43,,,,/19052015,10740,,,17918,79.45,,,,/19052015,10800,,,17918,79.45,,,,/19052015,10860,17906,54.60,,,,,,/19052015,10920,17906,54.60,,,,,,/19052015,10980,,,17918,79.53,,,,/19052015,11040,,,17918,79.53,,,,/19052015,11160,,,17918,79.56,,,,/19052015,11220,,,17918,79.59,,,,/19052015,11280,17906,54.54,,,,,,/19052015,11340,,,,,,,18494,55.60/19052015,11400,,,,,17890,,,/19052015,11460,,,,,17890,,,/19052015,11520,,,,,17890,,,/19052015,11580,,,,,17890,,,/19052015,11640,,,,,,,18494,55.60/19052015,11700,,,,,,,18494,55.63/19052015,11760,,,,,17890,,,/19052015,11820,,,,,17890,,,/19052015,11880,17906,54.45,,,,,,/19052015,11940,,,,,,,18494,55.60/19052015,12000,,,17918,79.77,,,,/19052015,12060,17906,54.41,,,,,,/19052015,12120,,,17918,79.77,,,,/19052015,12180,17906,54.41,,,,,,/19052015,12240,17906,54.41,,,,,,/19052015,12300,17906,54.41,,,,,,/19052015,12360,,,17918,79.90,,,,/19052015,12420,,,,,17890,,,/19052015,12480,,,,,,,18494,55.60/19052015,12540,,,,,,,18494,55.60/19052015,12600,,,,,17890,,,/19052015,12660,,,17918,79.98,,,,/19052015,12720,,,17918,80.01,,,,/19052015,12780,,,,,17890,,,/19052015,12840,,,,,,,18494,55.60/19052015,12900,,,,,17890,,,/19052015,12960,,,,,,,18494,55.63/19052015,13020,,,,,17890,,,/19052015,13080,,,17918,80.09,,,,/19052015,13140,,,,,17890,,,/19052015,13200,,,,,17890,,,/19052015,13260,,,,,,,18494,55.60/19052015,13320,,,17918,80.20,,,,/19052015,13380,,,17918,80.22,,,,/19052015,13440,17906,54.32,,,,,,/19052015,13500,,,17918,80.25,,,,/19052015,13560,,,,,,,18494,55.60/19052015,13620,,,17918,80.27,,,,/19052015,13680,,,17918,80.30,,,,/19052015,13740,17906,54.29,,,,,,/19052015,13800,,,17918,80.33,,,,/19052015,13860,17906,54.26,,,,,,/19052015,13920,17906,54.26,,,,,,/19052015,13980,,,,,,,18494,55.60/19052015,14040,,,,,17890,,,/19052015,14100,,,,,17890,,,/19052015,14160,17906,54.26,,,,,,/19052015,14220,,,,,,,18494,55.60/19052015,14280,,,,,,,18494,55.60/19052015,14340,,,,,17890,,,/19052015,14400,,,17918,80.46,,,,/19052015,14460,,,,,,,18494,55.60/19052015,14520,17906,54.19,,,,,,/19052015,14580,17906,54.19,,,,,,/19052015,14640,,,,,17890,,,/19052015,14700,,,,,,,18494,55.60/19052015,14760,,,17918,80.59,,,,/19052015,14820,,,,,,,18494,55.57/19052015,14880,17906,54.19,,,,,,/19052015,14940,,,17918,80.62,,,,/19052015,15000,,,,,17890,,,/19052015,15060,17906,54.16,,,,,,/19052015,15120,17906,54.16,,,,,,/19052015,15180,,,,,,,18494,55.57/19052015,15240,,,,,,,18494,55.57/19052015,15300,17906,54.13,,,,,,/19052015,15360,,,,,,,18494,55.57/19052015,15420,17906,54.13,,,,,,/19052015,15480,17906,54.13,,,,,,/19052015,15540,,,17918,80.72,,,,/19052015,15600,,,,,17890,,,/19052015,15660,17906,54.13,,,,,,/19052015,15720,,,,,17890,,,/19052015,15780,,,,,,,18494,55.57/19052015,15840,,,,,17890,,,/19052015,15900,17906,54.10,,,,,,/19052015,15960,,,,,,,18494,55.57/19052015,16020,,,17918,80.80,,,,/19052015,16080,,,,,,,18494,55.54/19052015,16140,,,17918,80.83,,,,/19052015,16200,,,17918,80.85,,,,/19052015,16320,,,,,17890,,,/19052015,16380,,,17918,80.88,,,,/19052015,16440,17906,54.07,,,,,,/19052015,16500,,,,,,,18494,55.57/19052015,16560,,,17918,80.91,,,,/19052015,16620,17906,54.07,,,,,,/19052015,16680,17906,54.04,,,,,,/19052015,16740,,,,,17890,,,/19052015,16800,17906,54.07,,,,,,/19052015,16860,17906,54.04,,,,,,/19052015,16920,17906,54.04,,,,,,/19052015,16980,17906,54.04,,,,,,/19052015,17040,,,,,17890,,,/19052015,17100,,,17918,80.98,,,,/19052015,17160,17906,54.01,,,,,,/19052015,17220,17906,54.01,,,,,,/19052015,17280,17906,54.01,,,,,,/19052015,17340,,,,,,,18494,55.54/19052015,17400,,,17918,81.01,,,,/19052015,17460,,,,,17890,,,/19052015,17520,,,17918,81.01,,,,/19052015,17580,,,17918,81.04,,,,/19052015,17640,,,,,,,18494,55.51/19052015,17700,,,17918,81.06,,,,/19052015,17760,,,,,17890,,,/19052015,17820,17906,53.94,,,,,,/19052015,17880,,,,,17890,,,/19052015,17940,,,17918,81.09,,,,/19052015,18000,,,17918,81.09,,,,/19052015,18060,,,17918,81.12,,,,/19052015,18120,,,,,,,18494,55.48/19052015,18180,17906,53.94,,,,,,/19052015,18240,,,,,,,18494,55.45/19052015,18240,17906,53.94,,,,,,/19052015,18300,,,,,17890,,,/19052015,18360,,,17918,81.17,,,,/19052015,18420,,,,,17890,,,/19052015,18480,,,,,,,18494,55.45/19052015,18540,17906,53.88,,,,,,/19052015,18600,,,,,,,18494,55.45/19052015,18660,,,,,17890,,,/19052015,18720,,,17918,81.25,,,,/19052015,18780,,,,,17890,,,/19052015,18840,,,17918,81.25,,,,/19052015,18900,17906,53.88,,,,,,/19052015,18960,,,,,,,18494,55.45/19052015,19020,17906,53.88,,,,,,/19052015,19080,,,,,17890,,,/19052015,19140,,,,,,,18494,55.42/19052015,19200,17906,53.85,,,,,,/19052015,19260,17906,53.82,,,,,,/19052015,19320,,,,,,,18494,55.38/19052015,19380,,,,,,,18494,55.42/19052015,19440,,,,,17890,,,/19052015,19500,17906,53.82,,,,,,/19052015,19560,,,,,,,18494,55.38/19052015,19620,,,,,17890,,,/19052015,19680,,,,,,,18494,55.38/19052015,19740,,,17918,81.35,,,,/19052015,19800,,,17918,81.35,,,,/19052015,19860,17906,53.75,,,,,,/19052015,19920,,,,,17890,,,/19052015,19980,,,,,17890,,,/19052015,20040,,,17918,81.35,,,,/19052015,20100,,,,,17890,,,/19052015,20160,17906,53.75,,,,,,/19052015,20220,,,,,,,18494,55.35/19052015,20280,17906,53.72,,,,,,/19052015,20340,,,,,,,18494,55.35/19052015,20400,,,,,17890,,,/19052015,20460,,,,,17890,,,/19052015,20520,,,17918,81.46,,,,/19052015,20580,17906,53.69,,,,,,/19052015,20640,,,,,17890,,,/19052015,20700,,,,,,,18494,55.29/19052015,20760,,,17918,81.53,,,,/19052015,20820,,,,,17890,,,/19052015,20880,,,,,,,18494,55.29/19052015,20940,,,17918,81.53,,,,/19052015,21000,,,,,,,18494,55.29/19052015,21060,17906,53.63,,,,,,/19052015,21120,,,,,17890,,,/19052015,21180,17906,53.63,,,,,,/19052015,21240,17906,53.60,,,,,,/19052015,21300,,,,,,,18494,55.26/19052015,21360,,,17918,81.59,,,,/19052015,21420,,,17918,81.61,,,,/19052015,21480,,,,,17890,,,/19052015,21540,,,,,17890,,,/19052015,21600,,,17918,81.64,,,,/19052015,21660,,,17918,81.64,,,,/19052015,21720,,,,,,,18494,55.23/19052015,21780,17906,53.56,,,,,,/19052015,21840,,,,,17890,,,/19052015,21900,17906,53.56,,,,,,/19052015,21960,,,17918,81.69,,,,/19052015,22020,,,17918,81.69,,,,/19052015,22080,17906,53.53,,,,,,/19052015,22140,,,17918,81.72,,,,/19052015,22200,,,,,17890,,,/19052015,22260,,,,,17890,,,/19052015,22320,,,,,,,18494,55.20/19052015,22380,17906,53.50,,,,,,/19052015,22440,,,17918,81.80,,,,/19052015,22500,,,,,,,18494,55.20/19052015,22560,17906,53.44,,,,,,/19052015,22620,,,,,,,18494,55.17/19052015,22680,,,,,,,18494,55.13/19052015,22740,17906,53.44,,,,,,/19052015,22800,,,,,,,18494,55.13/19052015,22860,,,,,17890,,,/19052015,22920,,,17918,81.93,,,,/19052015,22980,17906,53.44,,,,,,/19052015,23040,,,,,17890,,,/19052015,23100,,,,,17890,,,/19052015,23160,17906,53.41,,,,,,/19052015,23220,,,,,,,18494,55.10/19052015,23280,17906,53.41,,,,,,/19052015,23340,,,,,17890,,,/19052015,23400,17906,53.38,,,,,,/19052015,23460,,,17918,82.08,,,,/19052015,23520,,,,,,,18494,55.10/19052015,23580,17906,53.38,,,,,,/19052015,23640,17906,53.38,,,,,,/19052015,23700,17906,53.38,,,,,,/19052015,23760,,,,,,,18494,55.07/19052015,23820,,,,,17890,,,/19052015,23880,17906,53.34,,,,,,/19052015,23940,,,,,,,18494,55.07/19052015,24000,,,,,,,18494,55.04/19052015,24060,17906,53.31,,,,,,/19052015,24120,,,17918,82.19,,,,/19052015,24180,,,17918,82.21,,,,/19052015,24240,17906,53.31,,,,,,/19052015,24300,,,,,17890,,,/19052015,24360,,,,,,,18494,55.01/19052015,24420,,,17918,82.21,,,,/19052015,24480,,,,,17890,,,/19052015,24540,,,,,17890,,,/19052015,24600,,,17918,82.21,,,,/19052015,24660,,,,,,,18494,54.98/19052015,24780,,,,,17890,,,/19052015,24840,17906,53.25,,,,,,/19052015,24900,17906,53.25,,,,,,/19052015,24960,,,,,17890,,,/19052015,25020,,,,,,,18494,54.95/19052015,25080,,,,,17890,,,/19052015,25140,17906,53.25,,,,,,/19052015,25200,,,17918,82.34,,,,/19052015,25260,,,17918,82.34,,,,/19052015,25320,,,17918,82.37,,,,/19052015,25380,17906,53.22,,,,,,/19052015,25440,,,,,17890,,,/19052015,25500,,,,,,,18494,54.95/19052015,25560,,,,,,,18494,54.92/19052015,25620,,,,,17890,,,/19052015,25680,17906,53.19,,,,,,/19052015,25740,,,,,17890,,,/19052015,25800,,,17918,82.39,,,,/19052015,25860,,,17918,82.39,,,,/19052015,25920,,,,,17890,,,/19052015,25980,,,17918,82.39,,,,/19052015,26040,17906,53.19,,,,,,/19052015,26100,,,17918,82.39,,,,/19052015,26160,,,,,17890,,,/19052015,26220,,,,,,,18494,54.85/19052015,26280,17906,53.15,,,,,,/19052015,26340,,,17918,82.39,,,,/19052015,26400,,,,,,,18494,54.85/19052015,26460,17906,53.15,,,,,,/19052015,26520,,,,,17890,,,/19052015,26640,17906,53.12,,,,,,/19052015,26640,,,,,,,18494,54.85/19052015,26700,,,17918,82.42,,,,/19052015,26760,,,17918,82.45,,,,/19052015,26820,17906,53.12,,,,,,/19052015,26880,,,,,,,18494,54.82/19052015,26940,,,17918,82.45,,,,/19052015,27000,,,17918,82.45,,,,/19052015,27060,,,,,17890,,,/19052015,27120,,,17918,82.45,,,,/19052015,27120,,,,,,,18494,54.82/19052015,27180,,,,,17890,,,/19052015,27240,,,17918,82.47,,,,/19052015,27300,,,,,,,18494,54.76/19052015,27360,,,,,,,18494,54.76/19052015,27420,17906,53.09,,,,,,/19052015,27480,,,,,,,18494,54.76/19052015,27540,,,,,,,18494,54.76/19052015,27600,,,,,,,18494,54.76/19052015,27660,,,,,,,18494,54.76/19052015,27720,,,,,17890,,,/19052015,27780,,,17918,82.50,,,,/19052015,27840,,,,,,,18494,54.73/19052015,27900,,,,,,,18494,54.73/19052015,27960,,,17918,82.52,,,,/19052015,28020,,,17918,82.50,,,,/19052015,28080,17906,53.09,,,,,,/19052015,28140,,,,,,,18494,54.70/19052015,28200,,,,,17890,,,/19052015,28260,,,,,17890,,,/19052015,28320,,,,,17890,,,/19052015,28380,,,17918,82.55,,,,/19052015,28440,,,,,,,18494,54.67/19052015,28500,,,,,,,18494,54.67/19052015,28560,17906,53.09,,,,,,/19052015,28620,,,,,,,18494,54.63/19052015,28680,,,17918,82.55,,,,/19052015,28740,,,17918,82.57,,,,/19052015,28800,17906,53.09,,,,,,/19052015,28860,17906,53.09,,,,,,/19052015,28920,17906,53.09,,,,,,/19052015,28980,17906,53.09,,,,,,/19052015,29040,,,,,17890,,,/19052015,29100,,,,,,,18494,54.60/19052015,29160,,,,,,,18494,54.57/19052015,29220,17906,53.09,,,,,,/19052015,29280,17906,53.09,,,,,,/19052015,29340,,,17918,82.60,,,,/19052015,29400,,,,,,,18494,54.57/19052015,29460,,,,,,,18494,54.57/19052015,29520,,,,,17890,,,/19052015,29580,,,17918,82.55,,,,/19052015,29640,,,,,17890,,,/19052015,29700,,,,,17890,,,/19052015,29760,17906,53.06,,,,,,/19052015,29820,,,,,,,18494,54.51/19052015,29880,,,,,17890,,,/19052015,29940,,,,,17890,,,/19052015,30000,,,17918,82.50,,,,/19052015,30060,,,,,17890,,,/19052015,30120,17906,53.06,,,,,,/19052015,30180,,,,,17890,,,/19052015,30240,,,17918,82.50,,,,/19052015,30300,,,,,,,18494,54.45/19052015,30360,,,,,,,18494,54.45/19052015,30420,17906,53.03,,,,,,/19052015,30480,,,17918,82.50,,,,/19052015,30540,17906,53.06,,,,,,/19052015,30600,,,17918,82.50,,,,/19052015,30660,,,,,,,18494,54.45/19052015,30720,,,,,17890,,,/19052015,30780,,,,,,,18494,54.41/19052015,30840,17906,53.06,,,,,,/19052015,30900,17906,53.03,,,,,,/19052015,30960,,,,,17890,,,/19052015,31020,17906,53.03,,,,,,/19052015,31080,,,17918,82.55,,,,/19052015,31140,,,,,,,18494,54.41/19052015,31200,,,17918,82.60,,,,/19052015,31260,,,,,17890,,,/19052015,31320,,,17918,82.57,,,,/19052015,31380,,,17918,82.55,,,,/19052015,31440,,,17918,82.55,,,,/19052015,31500,17906,53.03,,,,,,/19052015,31560,,,,,,,18494,54.35/19052015,31620,,,,,17890,,,/19052015,31680,,,,,17890,,,/19052015,31740,,,,,,,18494,54.32/19052015,31800,,,17918,82.55,,,,/19052015,31860,17906,53.06,,,,,,/19052015,31920,,,17918,82.50,,,,/19052015,31980,,,17918,82.52,,,,/19052015,32040,17906,53.06,,,,,,/19052015,32100,,,,,17890,,,/19052015,32160,,,,,,,18494,54.32/19052015,32220,,,17918,82.47,,,,/19052015,32280,,,17918,82.47,,,,/19052015,32340,,,,,17890,,,/19052015,32400,,,,,,,18494,54.29/19052015,32460,,,,,17890,,,/19052015,32520,,,,,17890,,,/19052015,32580,,,,,,,18494,54.26/19052015,32640,,,17918,82.39,,,,/19052015,32700,,,17918,82.34,,,,/19052015,32760,,,,,17890,,,/19052015,32820,,,,,17890,,,/19052015,32880,,,17918,82.32,,,,/19052015,32940,,,17918,82.32,,,,/19052015,33000,,,,,17890,,,/19052015,33060,,,,,,,18494,54.19/19052015,33120,17906,53.06,,,,,,/19052015,33180,17906,53.06,,,,,,/19052015,33240,,,,,,,18494,54.19/19052015,33300,,,17918,82.24,,,,/19052015,33360,,,,,,,18494,54.19/19052015,33420,,,17918,82.24,,,,/19052015,33480,,,,,17890,,,/19052015,33540,17906,53.06,,,,,,/19052015,33600,,,17918,82.21,,,,/19052015,33660,,,,,,,18494,54.19/19052015,33720,,,17918,82.16,,,,/19052015,33780,,,17918,82.11,,,,/19052015,33840,,,17918,82.13,,,,/19052015,33900,,,17918,82.08,,,,/19052015,33960,,,,,,,18494,54.16/19052015,34020,,,,,,,18494,54.13/19052015,34080,,,,,,,18494,54.13/19052015,34140,,,,,17890,,,/19052015,34200,,,,,,,18494,54.13/19052015,34260,17906,53.06,,,,,,/19052015,34320,,,17918,81.82,,,,/19052015,34380,17906,53.06,,,,,,/19052015,34500,,,,,,,18494,54.10/19052015,34560,,,,,17890,,,/19052015,34620,,,,,17890,,,/19052015,34680,17906,53.06,,,,,,/19052015,34740,,,,,17890,,,/19052015,34800,17906,53.06,,,,,,/19052015,34860,,,,,,,18494,54.07/19052015,34920,17906,53.06,,,,,,/19052015,34980,17906,53.09,,,,,,/19052015,35040,,,,,17890,,,/19052015,35100,17906,53.09,,,,,,/19052015,35160,17906,53.12,,,,,,/19052015,35220,,,17918,81.51,,,,/19052015,35280,,,,,17890,,,/19052015,35340,,,17918,81.51,,,,/19052015,35400,17906,53.12,,,,,,/19052015,35460,17906,53.12,,,,,,/19052015,35520,17906,53.19,,,,,,/19052015,35580,,,,,,,18494,54.88/19052015,35640,,,17918,81.14,,,,/19052015,35700,,,,,,,18494,55.29/19052015,35760,,,,,,,18494,55.73/19052015,35820,,,17918,81.04,,,,/19052015,35880,,,,,,,18494,56.29/19052015,35940,,,,,17890,,,/19052015,36000,,,17918,80.91,,,,/19052015,36060,17906,53.34,,,,,,/19052015,36120,17906,53.44,,,,,,/19052015,36180,,,17918,80.77,,,,/19052015,36240,,,,,,,18494,55.88/19052015,36300,,,17918,80.70,,,,/19052015,36360,,,,,17890,,,/19052015,36420,17906,53.63,,,,,,/19052015,36480,,,,,17890,,,/19052015,36540,,,17918,80.51,,,,/19052015,36600,,,17918,80.46,,,,/19052015,36660,,,17918,80.41,,,,/19052015,36720,17906,53.63,,,,,,/19052015,36780,,,,,,,18494,55.32/19052015,36840,,,17918,80.25,,,,/19052015,36900,,,,,,,18494,55.23/19052015,36960,,,,,17890,,,/19052015,37080,,,17918,80.06,,,,/19052015,37140,,,,,17890,,,/19052015,37200,,,17918,79.96,,,,/19052015,37260,17906,53.75,,,,,,/19052015,37260,,,,,17890,,,/19052015,37320,,,,,17890,,,/19052015,37380,,,17918,79.82,,,,/19052015,37440,,,,,,,18494,54.92/19052015,37500,,,,,,,18494,54.95/19052015,37560,,,,,17890,,,/19052015,37620,,,17918,79.67,,,,/19052015,37680,,,17918,79.61,,,,/19052015,37740,,,,,17890,,,/19052015,37800,,,,,,,18494,54.85/19052015,37860,,,17918,79.48,,,,/19052015,37920,17906,54.01,,,,,,/19052015,37980,,,17918,79.40,,,,/19052015,38040,,,,,,,18494,54.79/19052015,38100,17906,54.07,,,,,,/19052015,38160,17906,54.10,,,,,,/19052015,38220,17906,54.13,,,,,,/19052015,38280,17906,54.16,,,,,,/19052015,38340,,,17918,79.13,,,,/19052015,38400,,,17918,79.03,,,,/19052015,38460,17906,54.23,,,,,,/19052015,38520,,,,,17890,,,/19052015,38580,,,,,,,18494,54.85/19052015,38640,,,,,,,18494,54.88/19052015,38700,,,,,,,18494,55.04/19052015,38760,17906,54.35,,,,,,/19052015,38820,,,17918,78.47,,,,/19052015,38880,,,,,,,18494,55.57/19052015,38940,,,,,17890,,,/19052015,39000,,,,,,,18494,55.95/19052015,39060,,,,,17890,,,/19052015,39120,17906,54.41,,,,,,/19052015,39180,,,,,17890,,,/19052015,39240,,,,,17890,,,/19052015,39300,17906,54.54,,,,,,/19052015,39360,,,,,,,18494,57.68/19052015,39420,,,,,17890,,,/19052015,39480,17906,54.67,,,,,,/19052015,39540,,,,,,,18494,58.39/19052015,39600,17906,54.82,,,,,,/19052015,39660,,,,,,,18494,58.76/19052015,39720,,,,,17890,,,/19052015,39780,,,,,,,18494,58.94/19052015,39840,,,,,17890,,,/19052015,39900,17906,55.01,,,,,,/19052015,39960,,,,,17890,,,/19052015,40020,,,17918,77.12,,,,/19052015,40140,,,17918,77.04,,,,/19052015,40200,,,,,17890,,,/19052015,40260,,,,,,,18494,57.99/19052015,40320,,,,,17890,,,/19052015,40380,,,,,17890,,,/19052015,40440,,,17918,76.69,,,,/19052015,40500,,,,,17890,,,/19052015,40560,,,,,,,18494,57.43/19052015,40620,,,,,,,18494,57.31/19052015,40680,,,,,,,18494,57.25/19052015,40740,,,,,17890,,,/19052015,40800,,,,,,,18494,57.03/19052015,40860,,,17918,76.20,,,,/19052015,40920,,,,,17890,,,/19052015,40980,,,,,,,18494,56.63/19052015,41040,,,17918,76.12,,,,/19052015,41100,,,,,17890,,,/19052015,41160,,,,,17890,,,/19052015,41220,17906,55.10,,,,,,/19052015,41280,17906,55.07,,,,,,/19052015,41340,,,17918,76.01,,,,/19052015,41400,,,,,,,18494,56.07/19052015,41460,17906,55.01,,,,,,/19052015,41520,,,,,,,18494,55.95/19052015,41580,,,17918,75.82,,,,/19052015,41640,17906,54.92,,,,,,/19052015,41700,,,17918,75.73,,,,/19052015,41760,,,,,17890,,,/19052015,41820,,,17918,75.68,,,,/19052015,41880,,,,,17890,,,/19052015,41940,17906,54.73,,,,,,/19052015,42000,17906,54.73,,,,,,/19052015,42060,,,,,17890,,,/19052015,42120,,,,,,,18494,55.32/19052015,42180,17906,54.60,,,,,,/19052015,42240,,,,,17890,,,/19052015,42300,,,,,,,18494,55.17/19052015,42360,,,17918,75.24,,,,/19052015,42420,17906,54.51,,,,,,/19052015,42480,,,,,17890,,,/19052015,42540,,,,,,,18494,54.98/19052015,42600,17906,54.45,,,,,,/19052015,42660,,,,,,,18494,54.92/19052015,42720,17906,54.38,,,,,,/19052015,42780,,,,,17890,,,/19052015,42840,17906,54.35,,,,,,/19052015,42900,,,,,17890,,,/19052015,42960,,,,,,,18494,54.73/19052015,43020,17906,54.26,,,,,,/19052015,43080,,,,,,,18494,54.63/19052015,43140,,,,,,,18494,54.60/19052015,43200,,,17918,75.02,,,,/19052015,43260,,,,,,,18494,54.57/19052015,43320,17906,54.16,,,,,,/19052015,43380,,,,,,,18494,54.54/19052015,43440,,,,,17890,,,/19052015,43500,17906,54.13,,,,,,/19052015,43560,,,,,17890,,,/19052015,43620,,,,,,,18494,54.45/19052015,43680,,,17918,74.58,,,,/19052015,43740,,,,,,,18494,54.45/19052015,43800,17906,54.01,,,,,,/19052015,43860,,,17918,74.42,,,,/19052015,43920,,,,,17890,,,/19052015,43980,17906,53.91,,,,,,/19052015,44040,,,,,,,18494,54.29/19052015,44100,17906,53.88,,,,,,/19052015,44160,17906,53.85,,,,,,/19052015,44220,17906,53.82,,,,,,/19052015,44280,,,,,17890,,,/19052015,44340,,,17918,73.86,,,,/19052015,44400,,,,,,,18494,54.16/19052015,44460,,,,,17890,,,/19052015,44520,17906,53.79,,,,,,/19052015,44580,17906,53.75,,,,,,/19052015,44640,,,,,,,18494,54.07/19052015,44700,,,,,17890,,,/19052015,44760,,,17918,73.45,,,,/19052015,44820,,,,,17890,,,/19052015,44880,,,,,,,18494,54.01/19052015,44940,,,,,,,18494,53.97/19052015,45000,17906,53.69,,,,,,/19052015,45060,17906,53.66,,,,,,/19052015,45120,,,17918,73.25,,,,/19052015,45180,,,,,17890,,,/19052015,45240,,,,,17890,,,/19052015,45300,,,17918,73.20,,,,/19052015,45360,,,,,17890,,,/19052015,45420,,,,,,,18494,53.88/19052015,45480,,,,,,,18494,53.88/19052015,45540,,,,,,,18494,53.88/19052015,45600,,,17918,72.92,,,,/19052015,45660,,,,,17890,,,/19052015,45720,,,17918,72.86,,,,/19052015,45780,,,,,,,18494,53.85/19052015,45840,,,,,17890,,,/19052015,45900,,,,,,,18494,53.82/19052015,45960,,,,,17890,,,/19052015,46020,,,,,,,18494,53.82/19052015,46080,,,,,17890,,,/19052015,46140,,,17918,72.58,,,,/19052015,46200,,,17918,72.53,,,,/19052015,46260,,,,,17890,,,/19052015,46320,17906,53.44,,,,,,/19052015,46380,,,17918,72.19,,,,/19052015,46440,,,,,17890,,,/19052015,46500,,,17918,71.99,,,,/19052015,46560,17906,53.38,,,,,,/19052015,46620,17906,53.34,,,,,,/19052015,46680,,,,,,,18494,53.75/19052015,46740,,,,,17890,,,/19052015,46800,,,17918,71.66,,,,/19052015,46860,17906,53.31,,,,,,/19052015,46920,17906,53.31,,,,,,/19052015,46980,17906,53.31,,,,,,/19052015,47040,,,,,,,18494,53.85/19052015,47100,,,,,,,18494,53.88/19052015,47160,,,,,17890,,,/19052015,47220,17906,53.25,,,,,,/19052015,47280,,,17918,71.06,,,,/19052015,47340,17906,53.25,,,,,,/19052015,47400,,,,,,,18494,53.85/19052015,47460,,,,,17890,,,/19052015,47520,,,,,,,18494,53.82/19052015,47580,,,,,17890,,,/19052015,47640,,,17918,70.61,,,,/19052015,47700,,,17918,70.55,,,,/19052015,47760,,,,,17890,,,/19052015,47820,,,,,17890,,,/19052015,47880,,,,,,,18494,53.79/19052015,47940,,,,,17890,,,/19052015,48000,,,17918,70.07,,,,/19052015,48060,,,,,,,18494,53.79/19052015,48120,17906,53.12,,,,,,/19052015,48180,,,17918,69.84,,,,/19052015,48240,,,,,17890,,,/19052015,48300,,,17918,69.79,,,,/19052015,48360,,,,,,,18494,53.75/19052015,48420,,,17918,69.56,,,,/19052015,48480,,,17918,69.47,,,,/19052015,48600,17906,53.06,,,,,,/19052015,48660,17906,53.06,,,,,,/19052015,48720,17906,53.03,,,,,,/19052015,48780,17906,53.03,,,,,,/19052015,48840,,,,,,,18494,53.75/19052015,48900,,,,,17890,,,/19052015,48960,17906,53.00,,,,,,/19052015,49020,,,,,,,18494,53.72/19052015,49080,,,17918,68.93,,,,/19052015,49140,17906,53.00,,,,,,/19052015,49200,,,,,,,18494,53.75/19052015,49260,,,,,,,18494,53.75/19052015,49320,17906,52.96,,,,,,/19052015,49380,17906,52.96,,,,,,/19052015,49440,,,17918,69.53,,,,/19052015,49500,,,,,,,18494,53.72/19052015,49560,,,,,17890,,,/19052015,49620,17906,52.93,,,,,,/19052015,49680,17906,52.93,,,,,,/19052015,49740,,,,,17890,,,/19052015,49800,,,,,17890,,,/19052015,49860,,,,,17890,,,/19052015,49920,,,17918,70.16,,,,/19052015,49980,,,,,,,18494,53.82/19052015,50040,,,17918,70.33,,,,/19052015,50100,,,,,17890,,,/19052015,50160,,,,,17890,,,/19052015,50220,,,17918,70.41,,,,/19052015,50340,,,17918,70.38,,,,/19052015,50400,,,,,,,18494,53.94/19052015,50460,17906,52.90,,,,,,/19052015,50520,,,17918,70.16,,,,/19052015,50580,,,17918,70.10,,,,/19052015,50640,17906,52.90,,,,,,/19052015,50700,,,,,,,18494,54.10/19052015,50760,,,17918,70.16,,,,/19052015,50820,,,,,17890,,,/19052015,50880,,,,,,,18494,54.07/19052015,50940,17906,52.90,,,,,,/19052015,51000,,,,,17890,,,/19052015,51060,,,17918,69.64,,,,/19052015,51120,,,,,17890,,,/19052015,51180,,,17918,69.47,,,,/19052015,51240,,,,,,,18494,54.01/19052015,51300,17906,52.87,,,,,,/19052015,51360,,,,,,,18494,54.04/19052015,51420,,,17918,68.98,,,,/19052015,51480,17906,52.87,,,,,,/19052015,51540,,,,,,,18494,54.01/19052015,51600,,,,,,,18494,54.01/19052015,51660,,,17918,68.78,,,,/19052015,51720,,,17918,68.67,,,,/19052015,51780,,,17918,68.58,,,,/19052015,51840,,,,,,,18494,54.01/19052015,51900,,,,,17890,,,/19052015,51960,17906,52.87,,,,,,/19052015,52020,,,,,17890,,,/19052015,52080,,,17918,68.29,,,,/19052015,52140,,,17918,68.24,,,,/19052015,52200,,,,,17890,,,/19052015,52260,17906,52.84,,,,,,/19052015,52320,,,17918,67.92,,,,/19052015,52380,17906,52.84,,,,,,/19052015,52440,,,,,,,18494,54.01/19052015,52500,,,,,17890,,,/19052015,52560,,,,,17890,,,/19052015,52620,,,,,,,18494,54.01/19052015,52680,17906,52.81,,,,,,/19052015,52740,,,17918,67.28,,,,/19052015,52800,17906,52.81,,,,,,/19052015,52860,17906,52.81,,,,,,/19052015,52920,,,17918,67.17,,,,/19052015,52980,,,17918,67.11,,,,/19052015,53040,,,,,,,18494,53.97/19052015,53100,,,17918,66.93,,,,/19052015,53160,,,,,,,18494,54.01/19052015,53220,,,17918,66.82,,,,/19052015,53280,,,17918,66.76,,,,/19052015,53340,17906,52.77,,,,,,/19052015,53400,,,,,17890,,,/19052015,53460,,,,,,,18494,54.01/19052015,53520,17906,52.77,,,,,,/19052015,53580,,,17918,66.29,,,,/19052015,53640,,,,,,,18494,53.97/19052015,53700,,,,,17890,,,/19052015,53760,,,17918,66.12,,,,/19052015,53820,17906,52.74,,,,,,/19052015,53880,,,,,,,18494,53.94/19052015,53940,,,,,17890,,,/19052015,54000,17906,52.74,,,,,,/19052015,54060,,,,,17890,,,/19052015,54120,17906,52.71,,,,,,/19052015,54180,,,17918,66.70,,,,/19052015,54240,17906,52.68,,,,,,/19052015,54300,,,17918,66.76,,,,/19052015,54360,,,17918,66.76,,,,/19052015,54420,,,,,17890,,,/19052015,54480,,,17918,66.82,,,,/19052015,54540,,,,,17890,,,/19052015,54600,,,17918,66.82,,,,/19052015,54660,,,17918,66.82,,,,/19052015,54720,17906,52.65,,,,,,/19052015,54780,,,17918,66.90,,,,/19052015,54840,,,,,17890,,,/19052015,54900,17906,52.65,,,,,,/19052015,54960,,,,,17890,,,/19052015,55020,17906,52.62,,,,,,/19052015,55080,17906,52.62,,,,,,/19052015,55140,17906,52.62,,,,,,/19052015,55200,,,,,17890,,,/19052015,55260,,,,,17890,,,/19052015,55320,,,17918,66.56,,,,/19052015,55380,,,,,17890,,,/19052015,55440,,,17918,66.53,,,,/19052015,55500,,,,,17890,,,/19052015,55560,17906,52.62,,,,,,/19052015,55620,,,,,17890,,,/19052015,55680,17906,52.58,,,,,,/19052015,55740,,,,,17890,,,/19052015,55800,17906,52.58,,,,,,/19052015,55860,,,,,17890,,,/19052015,55920,,,17918,66.61,,,,/19052015,55980,,,,,,,18494,54.19/19052015,56040,,,17918,66.76,,,,/19052015,56100,17906,52.55,,,,,,/19052015,56160,17906,52.55,,,,,,/19052015,56220,,,17918,67.11,,,,/19052015,56280,,,17918,67.22,,,,/19052015,56340,,,,,,,18494,54.19/19052015,56400,17906,52.55,,,,,,/19052015,56460,17906,52.55,,,,,,/19052015,56520,,,17918,67.63,,,,/19052015,56580,,,,,17890,,,/19052015,56640,,,17918,67.80,,,,/19052015,56700,,,,,17890,,,/19052015,56760,,,,,17890,,,/19052015,56820,,,17918,68.03,,,,/19052015,56940,,,17918,68.15,,,,/19052015,57000,,,,,,,18494,54.16/19052015,57060,,,,,17890,,,/19052015,57120,,,17918,68.44,,,,/19052015,57180,,,,,,,18494,54.19/19052015,57240,17906,52.52,,,,,,/19052015,57300,17906,52.49,,,,,,/19052015,57360,17906,52.52,,,,,,/19052015,57420,,,,,17890,,,/19052015,57480,,,,,17890,,,/19052015,57540,,,,,17890,,,/19052015,57600,17906,52.49,,,,,,/19052015,57660,,,,,17890,,,/19052015,57720,17906,52.49,,,,,,/19052015,57780,,,17918,69.30,,,,/19052015,57840,,,17918,69.41,,,,/19052015,57900,,,,,,,18494,54.13/19052015,57960,,,,,,,18494,54.13/19052015,58020,17906,52.52,,,,,,/19052015,58080,,,,,17890,,,/19052015,58140,,,17918,69.99,,,,/19052015,58200,,,,,,,18494,54.13/19052015,58260,,,,,17890,,,/19052015,58320,,,,,,,18494,54.16/19052015,58380,17906,52.55,,,,,,/19052015,58440,,,17918,70.67,,,,/19052015,58500,,,,,,,18494,54.16/19052015,58560,17906,52.58,,,,,,/19052015,58620,17906,52.58,,,,,,/19052015,58680,,,,,,,18494,54.16/19052015,58740,,,,,17890,,,/19052015,58800,,,,,,,18494,54.19/19052015,58860,,,17918,71.63,,,,/19052015,58920,,,17918,71.74,,,,/19052015,58980,,,17918,71.85,,,,/19052015,59040,17906,52.65,,,,,,/19052015,59100,,,,,,,18494,54.13/19052015,59160,,,,,,,18494,54.13/19052015,59220,,,17918,72.50,,,,/19052015,59280,17906,52.68,,,,,,/19052015,59340,,,,,,,18494,54.13/19052015,59400,,,,,17890,,,/19052015,59460,,,,,,,18494,54.16/19052015,59520,,,,,17890,,,/19052015,59580,17906,52.68,,,,,,/19052015,59640,,,17918,73.14,,,,/19052015,59700,,,,,,,18494,54.16/19052015,59760,17906,52.71,,,,,,/19052015,59820,,,,,,,18494,54.16/19052015,59880,,,17918,73.31,,,,/19052015,59940,17906,52.74,,,,,,/19052015,60000,,,17918,73.28,,,,/19052015,60060,17906,52.74,,,,,,/19052015,60120,,,,,,,18494,54.16/19052015,60180,17906,52.74,,,,,,/19052015,60240,,,,,17890,,,/19052015,60300,,,,,,,18494,54.19/19052015,60360,,,17918,73.00,,,,/19052015,60420,17906,52.77,,,,,,/19052015,60480,,,,,17890,,,/19052015,60540,17906,52.77,,,,,,/19052015,60600,,,,,,,18494,54.23/19052015,60660,17906,52.81,,,,,,/19052015,60720,,,,,17890,,,/19052015,60780,17906,52.81,,,,,,/19052015,60840,,,,,17890,,,/19052015,60900,17906,52.81,,,,,,/19052015,60960,,,17918,72.30,,,,/19052015,61020,17906,52.81,,,,,,/19052015,61080,,,,,17890,,,/19052015,61140,,,17918,72.13,,,,/19052015,61200,,,17918,72.11,,,,/19052015,61320,,,17918,72.16,,,,/19052015,61380,17906,52.87,,,,,,/19052015,61440,,,17918,72.19,,,,/19052015,61500,,,17918,72.33,,,,/19052015,61560,,,17918,72.41,,,,/19052015,61620,,,,,,,18494,54.26/19052015,61680,,,,,,,18494,54.26/19052015,61740,,,,,,,18494,54.26/19052015,61800,,,,,17890,,,/19052015,61860,,,,,,,18494,54.26/19052015,61920,17906,52.87,,,,,,/19052015,61980,,,,,17890,,,/19052015,62040,,,,,17890,,,/19052015,62100,,,17918,73.36,,,,/19052015,62160,17906,52.87,,,,,,/19052015,62220,,,,,,,18494,54.29/19052015,62280,,,,,17890,,,/19052015,62340,17906,52.87,,,,,,/19052015,62400,,,,,,,18494,54.29/19052015,62460,,,,,,,18494,54.29/19052015,62520,,,,,17890,,,/19052015,62580,,,17918,73.81,,,,/19052015,62640,,,,,17890,,,/19052015,62700,,,17918,73.86,,,,/19052015,62760,,,17918,73.84,,,,/19052015,62820,17906,52.90,,,,,,/19052015,62880,17906,52.90,,,,,,/19052015,62940,,,17918,73.81,,,,/19052015,63000,,,,,17890,,,/19052015,63060,,,,,17890,,,/19052015,63120,17906,52.93,,,,,,/19052015,63180,,,17918,73.53,,,,/19052015,63240,,,,,,,18494,54.38/19052015,63300,17906,52.93,,,,,,/19052015,63360,17906,52.93,,,,,,/19052015,63420,,,,,17890,,,/19052015,63480,,,,,17890,,,/19052015,63540,17906,52.96,,,,,,/19052015,63600,,,17918,72.81,,,,/19052015,63660,,,,,17890,,,/19052015,63720,,,,,17890,,,/19052015,63780,,,17918,72.55,,,,/19052015,63840,17906,53.00,,,,,,/19052015,63900,,,,,17890,,,/19052015,63960,,,17918,71.88,,,,/19052015,64020,,,17918,71.74,,,,/19052015,64080,,,,,,,18494,54.51/19052015,64140,17906,53.00,,,,,,/19052015,64200,,,,,17890,,,/19052015,64260,,,17918,70.92,,,,/19052015,64320,,,,,17890,,,/19052015,64380,,,,,,,18494,54.54/19052015,64440,17906,53.03,,,,,,/19052015,64500,,,,,,,18494,54.57/19052015,64560,,,,,17890,,,/19052015,64620,,,,,17890,,,/19052015,64680,,,,,,,18494,54.57/19052015,64740,,,,,,,18494,54.57/19052015,64800,,,17918,69.59,,,,/19052015,64860,17906,53.03,,,,,,/19052015,64920,,,,,,,18494,54.57/19052015,64980,17906,53.03,,,,,,/19052015,65040,17906,53.03,,,,,,/19052015,65100,,,17918,69.07,,,,/19052015,65160,,,,,,,18494,54.57/19052015,65220,17906,53.06,,,,,,/19052015,65280,,,17918,68.44,,,,/19052015,65340,,,,,,,18494,54.60/19052015,65400,,,,,17890,,,/19052015,65460,,,,,,,18494,54.60/19052015,65520,17906,53.09,,,,,,/19052015,65580,,,17918,68.12,,,,/19052015,65640,,,,,17890,,,/19052015,65700,,,,,17890,,,/19052015,65760,,,17918,67.95,,,,/19052015,65820,,,,,,,18494,54.54/19052015,65880,17906,53.12,,,,,,/19052015,65940,17906,53.12,,,,,,/19052015,66000,,,,,17890,,,/19052015,66060,,,,,17890,,,/19052015,66120,17906,53.15,,,,,,/19052015,66180,,,17918,67.63,,,,/19052015,66240,17906,53.12,,,,,,/19052015,66300,,,,,,,18494,54.51/19052015,66360,,,,,17890,,,/19052015,66420,,,17918,67.37,,,,/19052015,66480,17906,53.12,,,,,,/19052015,66540,,,,,17890,,,/19052015,66600,,,,,17890,,,/19052015,66660,,,17918,67.25,,,,/19052015,66720,,,17918,67.17,,,,/19052015,66780,,,,,17890,,,/19052015,66840,,,,,,,18494,54.51/19052015,66900,17906,53.12,,,,,,/19052015,66960,,,17918,67.02,,,,/19052015,67020,17906,53.15,,,,,,/19052015,67080,,,,,17890,,,/19052015,67140,17906,53.12,,,,,,/19052015,67200,,,,,,,18494,54.54/19052015,67260,,,,,17890,,,/19052015,67320,,,,,,,18494,54.57/19052015,67380,,,17918,66.96,,,,/19052015,67440,,,,,,,18494,54.60/19052015,67500,17906,53.12,,,,,,/19052015,67560,17906,53.12,,,,,,/19052015,67620,,,,,,,18494,54.67/19052015,67740,17906,53.09,,,,,,/19052015,67800,,,,,,,18494,54.73/19052015,67860,,,,,17890,,,/19052015,67920,,,17918,66.35,,,,/19052015,67980,,,,,17890,,,/19052015,68040,,,17918,66.21,,,,/19052015,68100,,,,,,,18494,54.76/19052015,68160,,,17918,66.23,,,,/19052015,68220,17906,53.15,,,,,,/19052015,68280,,,,,17890,,,/19052015,68340,,,,,,,18494,54.76/19052015,68400,,,17918,66.29,,,,/19052015,68460,,,,,,,18494,54.76/19052015,68520,,,,,,,18494,54.76/19052015,68580,,,17918,66.32,,,,/19052015,68640,,,17918,66.41,,,,/19052015,68700,17906,53.19,,,,,,/19052015,68760,,,,,,,18494,54.76/19052015,68820,,,,,,,18494,54.76/19052015,68880,,,17918,66.67,,,,/19052015,68940,,,17918,66.76,,,,/19052015,69000,,,,,17890,,,/19052015,69060,,,17918,66.76,,,,/19052015,69120,,,,,17890,,,/19052015,69180,,,,,,,18494,54.76/19052015,69240,,,,,17890,,,/19052015,69300,,,,,,,18494,54.79/19052015,69360,,,17918,67.37,,,,/19052015,69420,17906,53.25,,,,,,/19052015,69480,17906,53.22,,,,,,/19052015,69540,,,,,17890,,,/19052015,69600,17906,53.22,,,,,,/19052015,69660,,,,,,,18494,54.76/19052015,69720,,,17918,67.49,,,,/19052015,69780,,,,,,,18494,54.76/19052015,69840,,,,,17890,,,/19052015,69900,,,17918,67.63,,,,/19052015,69960,,,17918,67.60,,,,/19052015,70020,,,,,,,18494,54.79/19052015,70080,17906,53.19,,,,,,/19052015,70140,,,17918,67.63,,,,/19052015,70200,,,,,17890,,,/19052015,70260,,,,,17890,,,/19052015,70320,,,,,,,18494,54.85/19052015,70380,,,17918,67.66,,,,/19052015,70440,,,,,,,18494,54.85/19052015,70500,,,,,,,18494,54.88/19052015,70560,17906,53.19,,,,,,/19052015,70620,,,,,,,18494,54.88/19052015,70680,,,,,,,18494,54.88/19052015,70740,,,17918,67.89,,,,/19052015,70800,,,17918,68.01,,,,/19052015,70860,,,17918,68.03,,,,/19052015,70920,,,,,,,18494,54.85/19052015,70980,,,,,17890,,,/19052015,71040,,,,,17890,,,/19052015,71100,17906,53.19,,,,,,/19052015,71160,17906,53.19,,,,,,/19052015,71220,17906,53.19,,,,,,/19052015,71280,17906,53.19,,,,,,/19052015,71340,,,,,17890,,,/19052015,71400,,,,,,,18494,54.88/19052015,71460,,,17918,68.09,,,,/19052015,71520,17906,53.19,,,,,,/19052015,71580,,,,,,,18494,54.92/19052015,71640,,,17918,68.06,,,,/19052015,71700,,,17918,68.15,,,,/19052015,71760,,,,,17890,,,/19052015,71820,,,17918,68.18,,,,/19052015,71880,,,17918,68.18,,,,/19052015,71940,,,,,,,18494,54.95/19052015,72000,,,17918,68.15,,,,/19052015,72060,17906,53.15,,,,,,/19052015,72120,,,,,,,18494,54.95/19052015,72180,,,,,17890,,,/19052015,72240,17906,53.12,,,,,,/19052015,72300,,,,,17890,,,/19052015,72360,,,17918,68.29,,,,/19052015,72420,,,17918,68.29,,,,/19052015,72480,,,,,17890,,,/19052015,72540,,,,,17890,,,/19052015,72600,,,,,,,18494,54.98/19052015,72660,,,17918,68.32,,,,/19052015,72720,,,17918,68.32,,,,/19052015,72780,17906,53.15,,,,,,/19052015,72840,,,,,17890,,,/19052015,72900,,,,,17890,,,/19052015,72960,17906,53.15,,,,,,/19052015,73020,,,,,,,18494,55.01/19052015,73080,,,17918,68.24,,,,/19052015,73140,17906,53.19,,,,,,/19052015,73200,17906,53.19,,,,,,/19052015,73260,,,,,,,18494,54.98/19052015,73320,,,,,17890,,,/19052015,73380,17906,53.19,,,,,,/19052015,73440,,,,,,,18494,54.95/19052015,73500,17906,53.19,,,,,,/19052015,73560,,,,,,,18494,54.98/19052015,73620,,,17918,68.24,,,,/19052015,73680,,,,,,,18494,54.98/19052015,73740,17906,53.19,,,,,,/19052015,73800,,,,,,,18494,54.98/19052015,73860,,,,,,,18494,54.98/19052015,73920,,,17918,68.24,,,,/19052015,73980,17906,53.15,,,,,,/19052015,74040,,,,,,,18494,55.01/19052015,74100,,,17918,68.27,,,,/19052015,74160,,,,,,,18494,55.01/19052015,74220,,,17918,68.32,,,,/19052015,74280,17906,53.15,,,,,,/19052015,74340,,,,,,,18494,55.01/19052015,74400,,,17918,68.35,,,,/19052015,74460,17906,53.12,,,,,,/19052015,74520,,,,,17890,,,/19052015,74580,17906,53.12,,,,,,/19052015,74640,17906,53.12,,,,,,/19052015,74700,,,17918,68.38,,,,/19052015,74760,,,17918,68.41,,,,/19052015,74820,,,,,17890,,,/19052015,74880,,,,,,,18494,55.04/19052015,74940,17906,53.12,,,,,,/19052015,75000,,,,,17890,,,/19052015,75060,17906,53.12,,,,,,/19052015,75120,,,,,17890,,,/19052015,75180,,,,,17890,,,/19052015,75240,17906,53.12,,,,,,/19052015,75360,,,17918,68.64,,,,/19052015,75420,,,17918,68.61,,,,/19052015,75480,17906,53.12,,,,,,/19052015,75540,,,,,17890,,,/19052015,75600,,,,,,,18494,55.01/19052015,75660,,,,,17890,,,/19052015,75720,,,,,,,18494,55.04/19052015,75780,17906,53.12,,,,,,/19052015,75840,,,,,17890,,,/19052015,75900,17906,53.12,,,,,,/19052015,75960,,,17918,68.87,,,,/19052015,76020,,,,,,,18494,55.01/19052015,76080,,,,,,,18494,55.01/19052015,76140,17906,53.12,,,,,,/19052015,76200,17906,53.09,,,,,,/19052015,76260,,,,,,,18494,55.04/19052015,76320,,,,,,,18494,55.01/19052015,76380,17906,53.12,,,,,,/19052015,76440,,,17918,68.84,,,,/19052015,76500,,,,,17890,,,/19052015,76560,,,17918,68.90,,,,/19052015,76620,17906,53.12,,,,,,/19052015,76680,,,,,,,18494,55.01/19052015,76740,,,17918,68.87,,,,/19052015,76800,17906,53.12,,,,,,/19052015,76860,,,,,,,18494,54.98/19052015,76920,17906,53.12,,,,,,/19052015,76980,,,,,,,18494,54.98/19052015,77040,,,17918,68.96,,,,/19052015,77100,,,,,,,18494,54.98/19052015,77160,,,17918,69.04,,,,/19052015,77220,,,,,,,18494,55.01/19052015,77280,,,,,17890,,,/19052015,77340,17906,53.09,,,,,,/19052015,77400,,,,,,,18494,54.95/19052015,77460,,,,,,,18494,54.98/19052015,77520,,,,,17890,,,/19052015,77580,,,,,17890,,,/19052015,77640,17906,53.06,,,,,,/19052015,77700,,,,,17890,,,/19052015,77760,17906,53.06,,,,,,/19052015,77820,,,,,,,18494,54.98/19052015,77880,17906,53.09,,,,,,/19052015,77940,17906,53.09,,,,,,/19052015,78000,,,17918,69.39,,,,/19052015,78060,,,17918,69.41,,,,/19052015,78120,,,17918,69.47,,,,/19052015,78180,,,,,17890,,,/19052015,78240,,,17918,69.61,,,,/19052015,78300,17906,53.09,,,,,,/19052015,78360,,,,,17890,,,/19052015,78420,,,,,,,18494,55.01/19052015,78480,,,,,17890,,,/19052015,78540,17906,53.09,,,,,,/19052015,78600,,,,,17890,,,/19052015,78660,17906,53.12,,,,,,/19052015,78720,,,,,17890,,,/19052015,78780,17906,53.09,,,,,,/19052015,78840,,,,,,,18494,55.01/19052015,78960,,,,,17890,,,/19052015,79020,17906,53.12,,,,,,/19052015,79080,,,17918,70.47,,,,/19052015,79140,17906,53.12,,,,,,/19052015,79200,,,,,17890,,,/19052015,79260,,,17918,70.61,,,,/19052015,79320,,,,,,,18494,55.04/19052015,79380,,,,,,,18494,55.04/19052015,79440,,,,,17890,,,/19052015,79500,,,17918,70.92,,,,/19052015,79560,,,17918,71.04,,,,/19052015,79620,,,,,17890,,,/19052015,79680,17906,53.19,,,,,,/19052015,79740,,,17918,71.32,,,,/19052015,79800,,,17918,71.40,,,,/19052015,79860,,,,,17890,,,/19052015,79920,,,,,,,18494,55.04/19052015,79980,,,,,17890,,,/19052015,80040,,,17918,71.54,,,,/19052015,80100,,,,,,,18494,55.04/19052015,80160,,,,,17890,,,/19052015,80220,,,17918,71.85,,,,/19052015,80280,,,,,,,18494,55.07/19052015,80340,,,17918,72.02,,,,/19052015,80400,,,17918,72.05,,,,/19052015,80460,,,17918,72.08,,,,/19052015,80520,17906,53.15,,,,,,/19052015,80580,,,,,,,18494,55.04/19052015,80640,,,17918,72.22,,,,/19052015,80700,17906,53.15,,,,,,/19052015,80760,,,17918,72.36,,,,/19052015,80820,,,,,,,18494,55.01/19052015,80880,17906,53.19,,,,,,/19052015,80940,,,,,,,18494,55.01/19052015,81000,,,,,17890,,,/19052015,81060,17906,53.19,,,,,,/19052015,81120,,,17918,72.83,,,,/19052015,81180,,,,,17890,,,/19052015,81240,,,,,17890,,,/19052015,81300,,,17918,73.06,,,,/19052015,81360,,,,,,,18494,55.04/19052015,81420,,,,,17890,,,/19052015,81480,,,,,17890,,,/19052015,81540,17906,53.19,,,,,,/19052015,81600,17906,53.19,,,,,,/19052015,81660,,,17918,73.56,,,,/19052015,81720,,,17918,73.59,,,,/19052015,81780,,,,,17890,,,/19052015,81840,,,,,,,18494,55.07/19052015,81900,,,,,17890,,,/19052015,81960,17906,53.19,,,,,,/19052015,82020,,,,,17890,,,/19052015,82080,,,17918,73.95,,,,/19052015,82140,,,17918,73.97,,,,/19052015,82200,,,17918,73.97,,,,/19052015,82260,,,17918,74.03,,,,/19052015,82320,17906,53.22,,,,,,/19052015,82380,,,,,17890,,,/19052015,82440,,,17918,74.20,,,,/19052015,82500,,,,,,,18494,55.13/19052015,82560,,,17918,74.36,,,,/19052015,82620,,,17918,74.47,,,,/19052015,82680,,,17918,74.55,,,,/19052015,82740,,,,,,,18494,55.13/19052015,82800,,,,,,,18494,55.13/19052015,82860,,,,,,,18494,55.13/19052015,82920,17906,53.28,,,,,,/19052015,82980,,,17918,74.69,,,,/19052015,83040,,,17918,74.75,,,,/19052015,83100,,,,,,,18494,55.10/19052015,83160,,,,,,,18494,55.10/19052015,83220,,,,,17890,,,/19052015,83280,17906,53.34,,,,,,/19052015,83340,17906,53.38,,,,,,/19052015,83400,17906,53.38,,,,,,/19052015,83460,,,,,,,18494,55.07/19052015,83520,,,,,,,18494,55.07/19052015,83640,,,,,,,18494,55.10/19052015,83700,17906,53.41,,,,,,/19052015,83760,,,,,17890,,,/19052015,83820,,,,,17890,,,/19052015,83880,,,17918,75.32,,,,/19052015,83940,,,,,17890,,,/19052015,84000,,,17918,75.38,,,,/19052015,84060,17906,53.44,,,,,,/19052015,84120,,,,,17890,,,/19052015,84180,17906,53.47,,,,,,/19052015,84240,17906,53.47,,,,,,/19052015,84300,,,,,17890,,,/19052015,84360,,,,,,,18494,55.13/19052015,84420,,,,,17890,,,/19052015,84480,17906,53.50,,,,,,/19052015,84540,,,17918,75.68,,,,/19052015,84600,,,,,17890,,,/19052015,84660,17906,53.56,,,,,,/19052015,84720,,,,,,,18494,55.13/19052015,84780,,,,,17890,,,/19052015,84840,,,,,17890,,,/19052015,84900,17906,53.56,,,,,,/19052015,84960,,,17918,75.90,,,,/19052015,85020,17906,53.60,,,,,,/19052015,85080,17906,53.56,,,,,,/19052015,85140,,,,,17890,,,/19052015,85200,,,,,17890,,,/19052015,85260,,,,,,,18494,55.17/19052015,85320,,,17918,76.17,,,,/19052015,85380,17906,53.63,,,,,,/19052015,85440,,,,,17890,,,/19052015,85500,,,17918,76.28,,,,/19052015,85560,17906,53.63,,,,,,/19052015,85620,17906,53.63,,,,,,/19052015,85680,,,17918,76.39,,,,/19052015,85740,,,,,17890,,,/19052015,85800,,,,,17890,,,/19052015,85860,17906,53.63,,,,,,/19052015,85920,,,17918,76.55,,,,/19052015,85980,,,,,,,18494,55.20/19052015,86040,17906,53.69,,,,,,/19052015,86100,,,,,17890,,,/19052015,86160,17906,53.69,,,,,,/19052015,86220,,,,,,,18494,55.26/19052015,86280,17906,53.72,,,,,,/19052015,86340,,,17918,76.77,,,,/