19042016,0,,,17918,55.29,,,,/19042016,60,,,,,,,18494,52.11/19042016,120,17906,50.25,,,,,,/19042016,180,,,,,,,18494,52.04/19042016,240,,,17918,55.51,,,,/19042016,300,,,17918,55.57,,,,/19042016,360,,,,,,,18494,51.98/19042016,420,,,17918,55.67,,,,/19042016,480,,,,,,,18494,51.95/19042016,540,17906,50.32,,,,,,/19042016,600,,,17918,55.76,,,,/19042016,660,,,17918,55.82,,,,/19042016,720,,,17918,55.88,,,,/19042016,780,,,17918,55.95,,,,/19042016,840,,,,,,,18494,51.85/19042016,900,,,17918,56.07,,,,/19042016,960,,,,,,,18494,51.85/19042016,1020,,,,,,,18494,51.79/19042016,1080,,,,,,,18494,51.82/19042016,1140,17906,50.38,,,,,,/19042016,1200,17906,50.38,,,,,,/19042016,1260,,,17918,56.35,,,,/19042016,1320,,,,,,,18494,51.76/19042016,1380,,,17918,56.47,,,,/19042016,1440,,,17918,56.57,,,,/19042016,1500,17906,50.38,,,,,,/19042016,1560,,,,,,,18494,51.73/19042016,1620,,,,,,,18494,51.73/19042016,1680,,,17918,56.72,,,,/19042016,1740,,,,,,,18494,51.69/19042016,1800,,,,,,,18494,51.69/19042016,1860,,,,,,,18494,51.69/19042016,1920,17906,50.38,,,,,,/19042016,1980,,,,,,,18494,51.66/19042016,2040,,,,,,,18494,51.69/19042016,2100,,,17918,57.03,,,,/19042016,2160,17906,50.38,,,,,,/19042016,2220,,,,,,,18494,51.66/19042016,2280,,,,,,,18494,51.66/19042016,2340,,,,,,,18494,51.66/19042016,2400,,,,,,,18494,51.66/19042016,2460,,,17918,57.25,,,,/19042016,2520,,,,,,,18494,51.63/19042016,2580,,,17918,57.31,,,,/19042016,2640,,,17918,57.31,,,,/19042016,2700,,,17918,57.37,,,,/19042016,2760,17906,50.41,,,,,,/19042016,2820,,,17918,57.50,,,,/19042016,2880,17906,50.38,,,,,,/19042016,2940,,,17918,57.53,,,,/19042016,3000,,,,,,,18494,51.60/19042016,3060,17906,50.38,,,,,,/19042016,3120,17906,50.41,,,,,,/19042016,3180,,,,,,,18494,51.60/19042016,3240,,,,,,,18494,51.60/19042016,3360,17906,50.38,,,,,,/19042016,3420,,,,,,,18494,51.57/19042016,3480,,,,,,,18494,51.57/19042016,3540,,,,,,,18494,51.57/19042016,3600,,,17918,58.02,,,,/19042016,3660,,,17918,58.05,,,,/19042016,3720,,,17918,58.05,,,,/19042016,3780,17906,50.38,,,,,,/19042016,3840,,,,,,,18494,51.53/19042016,3900,,,,,,,18494,51.53/19042016,3960,,,17918,58.20,,,,/19042016,4020,,,,,,,18494,51.53/19042016,4080,17906,50.38,,,,,,/19042016,4140,,,17918,58.30,,,,/19042016,4200,17906,50.38,,,,,,/19042016,4260,,,17918,58.36,,,,/19042016,4320,,,,,,,18494,51.53/19042016,4380,17906,50.38,,,,,,/19042016,4440,,,17918,58.48,,,,/19042016,4500,17906,50.35,,,,,,/19042016,4560,,,17918,58.54,,,,/19042016,4620,,,17918,58.54,,,,/19042016,4680,,,17918,58.60,,,,/19042016,4740,,,,,,,18494,51.53/19042016,4800,,,17918,58.66,,,,/19042016,4860,,,,,,,18494,51.53/19042016,4920,,,17918,58.69,,,,/19042016,4980,,,,,,,18494,51.53/19042016,5040,,,,,,,18494,51.53/19042016,5100,,,17918,58.82,,,,/19042016,5160,,,,,,,18494,51.53/19042016,5220,17906,50.38,,,,,,/19042016,5280,,,17918,58.91,,,,/19042016,5340,17906,50.35,,,,,,/19042016,5400,,,,,,,18494,51.53/19042016,5460,,,17918,59.03,,,,/19042016,5520,17906,50.38,,,,,,/19042016,5580,17906,50.35,,,,,,/19042016,5640,17906,50.35,,,,,,/19042016,5700,,,,,,,18494,51.53/19042016,5760,17906,50.32,,,,,,/19042016,5820,,,,,,,18494,51.50/19042016,5880,,,17918,59.28,,,,/19042016,5940,17906,50.32,,,,,,/19042016,6000,,,17918,59.37,,,,/19042016,6060,,,,,,,18494,51.53/19042016,6120,,,17918,59.46,,,,/19042016,6180,17906,50.32,,,,,,/19042016,6240,17906,50.32,,,,,,/19042016,6300,,,,,,,18494,51.53/19042016,6360,,,17918,59.64,,,,/19042016,6420,,,17918,59.67,,,,/19042016,6480,,,17918,59.76,,,,/19042016,6600,17906,50.28,,,,,,/19042016,6660,,,17918,59.82,,,,/19042016,6720,17906,50.28,,,,,,/19042016,6780,,,,,,,18494,51.53/19042016,6840,,,,,,,18494,51.57/19042016,6900,,,,,,,18494,51.53/19042016,6960,17906,50.25,,,,,,/19042016,7020,,,,,,,18494,51.53/19042016,7080,,,,,,,18494,51.53/19042016,7140,,,,,,,18494,51.53/19042016,7200,17906,50.25,,,,,,/19042016,7260,,,,,,,18494,51.57/19042016,7320,,,17918,60.28,,,,/19042016,7380,,,17918,60.31,,,,/19042016,7440,,,,,,,18494,51.53/19042016,7500,,,17918,60.37,,,,/19042016,7560,,,17918,60.43,,,,/19042016,7620,,,17918,60.49,,,,/19042016,7680,17906,50.22,,,,,,/19042016,7740,,,,,,,18494,51.53/19042016,7800,,,,,,,18494,51.53/19042016,7860,17906,50.19,,,,,,/19042016,7920,,,17918,60.64,,,,/19042016,7980,,,,,,,18494,51.57/19042016,8040,,,17918,60.67,,,,/19042016,8100,,,17918,60.73,,,,/19042016,8160,,,17918,60.73,,,,/19042016,8220,17906,50.19,,,,,,/19042016,8280,,,,,,,18494,51.53/19042016,8340,,,17918,60.85,,,,/19042016,8400,,,,,,,18494,51.53/19042016,8460,17906,50.16,,,,,,/19042016,8520,,,17918,60.98,,,,/19042016,8580,,,,,,,18494,51.53/19042016,8640,,,,,,,18494,51.57/19042016,8700,,,,,,,18494,51.57/19042016,8760,17906,50.16,,,,,,/19042016,8820,17906,50.16,,,,,,/19042016,8880,17906,50.12,,,,,,/19042016,8940,17906,50.12,,,,,,/19042016,9000,17906,50.16,,,,,,/19042016,9060,,,,,,,18494,51.57/19042016,9120,,,17918,61.34,,,,/19042016,9180,17906,50.12,,,,,,/19042016,9240,17906,50.12,,,,,,/19042016,9300,,,17918,61.49,,,,/19042016,9360,,,17918,61.55,,,,/19042016,9420,,,,,,,18494,51.60/19042016,9480,17906,50.12,,,,,,/19042016,9540,,,17918,61.64,,,,/19042016,9600,,,17918,61.67,,,,/19042016,9660,,,17918,61.73,,,,/19042016,9720,,,17918,61.82,,,,/19042016,9780,17906,50.12,,,,,,/19042016,9840,17906,50.12,,,,,,/19042016,9900,,,,,,,18494,51.60/19042016,9960,17906,50.12,,,,,,/19042016,10020,17906,50.12,,,,,,/19042016,10080,,,,,,,18494,51.57/19042016,10140,17906,50.12,,,,,,/19042016,10200,,,,,,,18494,51.60/19042016,10260,17906,50.12,,,,,,/19042016,10320,17906,50.12,,,,,,/19042016,10380,17906,50.12,,,,,,/19042016,10440,,,17918,62.36,,,,/19042016,10500,,,,,,,18494,51.57/19042016,10560,,,17918,62.45,,,,/19042016,10620,,,17918,62.54,,,,/19042016,10680,,,17918,62.66,,,,/19042016,10740,17906,50.12,,,,,,/19042016,10800,,,,,,,18494,51.57/19042016,10860,17906,50.12,,,,,,/19042016,10920,17906,50.12,,,,,,/19042016,10980,,,,,,,18494,51.57/19042016,11040,,,17918,62.96,,,,/19042016,11100,17906,50.12,,,,,,/19042016,11160,,,,,,,18494,51.60/19042016,11220,17906,50.12,,,,,,/19042016,11280,,,17918,63.05,,,,/19042016,11340,17906,50.12,,,,,,/19042016,11400,17906,50.09,,,,,,/19042016,11460,,,17918,63.20,,,,/19042016,11520,,,17918,63.23,,,,/19042016,11580,,,,,,,18494,51.60/19042016,11640,17906,50.12,,,,,,/19042016,11700,,,17918,63.34,,,,/19042016,11760,,,17918,63.43,,,,/19042016,11820,17906,50.12,,,,,,/19042016,11880,,,,,,,18494,51.60/19042016,11940,17906,50.12,,,,,,/19042016,12000,,,17918,63.52,,,,/19042016,12060,,,,,,,18494,51.60/19042016,12120,,,17918,63.64,,,,/19042016,12180,,,17918,63.70,,,,/19042016,12240,,,17918,63.73,,,,/19042016,12300,,,17918,63.82,,,,/19042016,12360,17906,50.06,,,,,,/19042016,12420,,,,,,,18494,51.60/19042016,12480,,,17918,64.00,,,,/19042016,12540,,,,,,,18494,51.60/19042016,12600,,,,,,,18494,51.60/19042016,12660,,,17918,64.15,,,,/19042016,12720,,,17918,64.18,,,,/19042016,12780,17906,50.12,,,,,,/19042016,12840,,,,,,,18494,51.60/19042016,12900,,,17918,64.32,,,,/19042016,12960,17906,50.09,,,,,,/19042016,13020,,,,,,,18494,51.60/19042016,13080,,,17918,64.44,,,,/19042016,13140,17906,50.09,,,,,,/19042016,13200,,,,,,,18494,51.60/19042016,13260,17906,50.09,,,,,,/19042016,13320,,,,,,,18494,51.60/19042016,13380,17906,50.06,,,,,,/19042016,13440,,,,,,,18494,51.60/19042016,13500,17906,50.09,,,,,,/19042016,13560,17906,50.09,,,,,,/19042016,13620,,,,,,,18494,51.60/19042016,13680,17906,50.09,,,,,,/19042016,13740,17906,50.09,,,,,,/19042016,13800,17906,50.09,,,,,,/19042016,13860,,,17918,65.30,,,,/19042016,13920,,,17918,65.33,,,,/19042016,13980,17906,50.09,,,,,,/19042016,14040,17906,50.09,,,,,,/19042016,14100,,,,,,,18494,51.60/19042016,14160,,,17918,65.47,,,,/19042016,14220,,,,,,,18494,51.60/19042016,14280,,,17918,65.47,,,,/19042016,14340,,,17918,65.50,,,,/19042016,14400,17906,50.09,,,,,,/19042016,14460,,,,,,,18494,51.60/19042016,14520,17906,50.09,,,,,,/19042016,14580,,,,,,,18494,51.60/19042016,14640,,,,,,,18494,51.60/19042016,14700,17906,50.09,,,,,,/19042016,14760,17906,50.06,,,,,,/19042016,14820,,,,,,,18494,51.60/19042016,14880,,,17918,65.80,,,,/19042016,14940,17906,50.06,,,,,,/19042016,15000,,,17918,65.85,,,,/19042016,15060,,,17918,65.88,,,,/19042016,15120,,,,,,,18494,51.60/19042016,15180,17906,50.09,,,,,,/19042016,15240,,,,,,,18494,51.60/19042016,15300,17906,50.09,,,,,,/19042016,15360,,,17918,66.03,,,,/19042016,15420,17906,50.09,,,,,,/19042016,15480,,,,,,,18494,51.60/19042016,15540,17906,50.06,,,,,,/19042016,15600,,,,,,,18494,51.60/19042016,15660,,,17918,66.15,,,,/19042016,15720,17906,50.06,,,,,,/19042016,15780,,,,,,,18494,51.60/19042016,15840,17906,50.06,,,,,,/19042016,15900,,,,,,,18494,51.60/19042016,15960,,,17918,66.26,,,,/19042016,16020,,,17918,66.29,,,,/19042016,16080,,,17918,66.35,,,,/19042016,16140,,,17918,66.35,,,,/19042016,16200,,,,,,,18494,51.60/19042016,16260,,,17918,66.41,,,,/19042016,16380,,,17918,66.44,,,,/19042016,16440,,,17918,66.44,,,,/19042016,16500,,,,,,,18494,51.60/19042016,16560,17906,50.06,,,,,,/19042016,16620,,,,,,,18494,51.60/19042016,16680,,,,,,,18494,51.60/19042016,16800,,,17918,66.53,,,,/19042016,16860,,,,,,,18494,51.60/19042016,16920,17906,50.06,,,,,,/19042016,16980,,,17918,66.61,,,,/19042016,17040,,,17918,66.64,,,,/19042016,17100,,,,,,,18494,51.60/19042016,17160,,,17918,66.70,,,,/19042016,17220,,,17918,66.73,,,,/19042016,17280,,,17918,66.73,,,,/19042016,17340,,,,,,,18494,51.60/19042016,17400,17906,50.03,,,,,,/19042016,17460,,,17918,66.79,,,,/19042016,17520,,,17918,66.82,,,,/19042016,17580,17906,50.00,,,,,,/19042016,17640,,,,,,,18494,51.60/19042016,17700,,,17918,66.85,,,,/19042016,17760,17906,50.00,,,,,,/19042016,17820,,,17918,66.90,,,,/19042016,17880,17906,50.00,,,,,,/19042016,17940,17906,50.03,,,,,,/19042016,18000,,,17918,66.96,,,,/19042016,18060,,,17918,66.96,,,,/19042016,18120,,,17918,67.02,,,,/19042016,18180,17906,50.06,,,,,,/19042016,18240,,,,,,,18494,51.60/19042016,18300,,,17918,67.08,,,,/19042016,18360,,,,,,,18494,51.63/19042016,18420,17906,50.06,,,,,,/19042016,18480,,,17918,67.17,,,,/19042016,18540,17906,50.12,,,,,,/19042016,18600,,,17918,67.20,,,,/19042016,18660,17906,50.12,,,,,,/19042016,18720,,,,,,,18494,51.73/19042016,18780,,,17918,67.28,,,,/19042016,18840,,,17918,67.34,,,,/19042016,18900,17906,50.16,,,,,,/19042016,18960,,,17918,67.40,,,,/19042016,19020,,,17918,67.43,,,,/19042016,19080,,,17918,67.49,,,,/19042016,19140,,,17918,67.51,,,,/19042016,19200,,,17918,67.54,,,,/19042016,19320,17906,50.22,,,,,,/19042016,19380,17906,50.22,,,,,,/19042016,19440,,,17918,67.63,,,,/19042016,19500,,,17918,67.66,,,,/19042016,19560,,,,,,,18494,51.88/19042016,19620,,,17918,67.72,,,,/19042016,19680,,,,,,,18494,51.88/19042016,19740,,,,,,,18494,51.88/19042016,19800,17906,50.28,,,,,,/19042016,19860,17906,50.32,,,,,,/19042016,19920,,,17918,67.83,,,,/19042016,19980,17906,50.32,,,,,,/19042016,20040,,,17918,67.89,,,,/19042016,20100,,,,,,,18494,51.92/19042016,20160,,,,,,,18494,51.92/19042016,20220,,,17918,68.01,,,,/19042016,20280,,,,,,,18494,51.95/19042016,20340,,,17918,68.12,,,,/19042016,20400,,,17918,68.21,,,,/19042016,20460,17906,50.38,,,,,,/19042016,20520,,,,,,,18494,51.98/19042016,20580,17906,50.35,,,,,,/19042016,20640,,,,,,,18494,51.98/19042016,20700,17906,50.38,,,,,,/19042016,20760,,,,,,,18494,51.98/19042016,20820,17906,50.38,,,,,,/19042016,20880,,,,,,,18494,51.98/19042016,20940,,,17918,68.41,,,,/19042016,21000,,,,,,,18494,51.98/19042016,21060,,,17918,68.47,,,,/19042016,21120,,,,,,,18494,51.98/19042016,21180,17906,50.38,,,,,,/19042016,21240,,,17918,68.58,,,,/19042016,21300,17906,50.38,,,,,,/19042016,21360,,,17918,68.61,,,,/19042016,21420,17906,50.38,,,,,,/19042016,21480,,,,,,,18494,51.98/19042016,21540,17906,50.38,,,,,,/19042016,21600,17906,50.38,,,,,,/19042016,21660,,,17918,68.75,,,,/19042016,21720,,,17918,68.73,,,,/19042016,21780,,,17918,68.78,,,,/19042016,21840,17906,50.41,,,,,,/19042016,21900,,,,,,,18494,52.08/19042016,21960,,,,,,,18494,52.08/19042016,22020,17906,50.41,,,,,,/19042016,22080,,,17918,69.16,,,,/19042016,22140,17906,50.45,,,,,,/19042016,22200,,,17918,69.24,,,,/19042016,22260,,,,,,,18494,52.08/19042016,22320,,,,,,,18494,52.08/19042016,22380,,,,,,,18494,52.08/19042016,22440,,,,,,,18494,52.11/19042016,22500,,,17918,69.79,,,,/19042016,22560,,,,,,,18494,52.11/19042016,22620,,,17918,69.79,,,,/19042016,22680,17906,50.45,,,,,,/19042016,22740,,,17918,70.01,,,,/19042016,22800,,,17918,70.10,,,,/19042016,22860,,,17918,70.16,,,,/19042016,22920,,,,,,,18494,52.11/19042016,22980,,,17918,70.33,,,,/19042016,23040,17906,50.45,,,,,,/19042016,23100,17906,50.41,,,,,,/19042016,23160,17906,50.41,,,,,,/19042016,23220,,,,,,,18494,52.14/19042016,23280,17906,50.45,,,,,,/19042016,23340,,,17918,70.78,,,,/19042016,23400,,,,,,,18494,52.14/19042016,23460,,,17918,70.92,,,,/19042016,23520,,,17918,71.01,,,,/19042016,23580,17906,50.41,,,,,,/19042016,23640,,,17918,71.18,,,,/19042016,23700,,,,,,,18494,52.20/19042016,23760,17906,50.41,,,,,,/19042016,23820,,,,,,,18494,52.27/19042016,23880,17906,50.51,,,,,,/19042016,23940,,,,,,,18494,52.36/19042016,24000,,,,,,,18494,52.39/19042016,24060,,,,,,,18494,52.42/19042016,24120,,,17918,71.71,,,,/19042016,24180,17906,50.70,,,,,,/19042016,24240,17906,50.77,,,,,,/19042016,24300,,,17918,71.91,,,,/19042016,24360,,,17918,71.99,,,,/19042016,24420,,,17918,72.02,,,,/19042016,24480,17906,50.89,,,,,,/19042016,24540,,,,,,,18494,52.62/19042016,24600,17906,50.96,,,,,,/19042016,24660,,,,,,,18494,52.55/19042016,24720,,,17918,72.33,,,,/19042016,24780,,,17918,72.39,,,,/19042016,24840,,,17918,72.47,,,,/19042016,24900,17906,50.99,,,,,,/19042016,24960,17906,51.02,,,,,,/19042016,25020,,,,,,,18494,52.52/19042016,25080,,,17918,72.72,,,,/19042016,25140,,,17918,72.78,,,,/19042016,25200,,,,,,,18494,52.58/19042016,25260,17906,51.12,,,,,,/19042016,25320,,,17918,72.89,,,,/19042016,25380,,,17918,72.95,,,,/19042016,25440,,,17918,73.03,,,,/19042016,25500,17906,51.15,,,,,,/19042016,25560,,,17918,73.17,,,,/19042016,25620,17906,51.21,,,,,,/19042016,25680,17906,51.21,,,,,,/19042016,25740,,,17918,73.31,,,,/19042016,25800,17906,51.28,,,,,,/19042016,25860,,,17918,73.42,,,,/19042016,25920,17906,51.28,,,,,,/19042016,25980,,,,,,,18494,55.04/19042016,26040,17906,51.34,,,,,,/19042016,26100,17906,51.37,,,,,,/19042016,26160,,,,,,,18494,55.54/19042016,26220,17906,51.44,,,,,,/19042016,26280,,,,,,,18494,55.88/19042016,26340,,,,,,,18494,56.13/19042016,26400,,,17918,73.97,,,,/19042016,26460,,,17918,74.03,,,,/19042016,26520,,,17918,74.14,,,,/19042016,26580,17906,51.53,,,,,,/19042016,26640,,,17918,74.22,,,,/19042016,26700,,,17918,74.28,,,,/19042016,26760,,,17918,74.31,,,,/19042016,26820,17906,51.60,,,,,,/19042016,26880,,,,,,,18494,57.03/19042016,26940,,,17918,74.50,,,,/19042016,27000,,,,,,,18494,57.06/19042016,27060,,,,,,,18494,57.12/19042016,27120,17906,51.66,,,,,,/19042016,27180,,,17918,74.66,,,,/19042016,27240,,,,,,,18494,57.19/19042016,27300,,,17918,74.80,,,,/19042016,27360,17906,51.69,,,,,,/19042016,27420,17906,51.69,,,,,,/19042016,27480,,,17918,74.97,,,,/19042016,27540,,,,,,,18494,57.19/19042016,27600,17906,51.73,,,,,,/19042016,27660,,,,,,,18494,57.19/19042016,27720,,,,,,,18494,57.19/19042016,27780,,,17918,75.32,,,,/19042016,27840,,,,,,,18494,57.19/19042016,27900,,,17918,75.41,,,,/19042016,27960,,,17918,75.49,,,,/19042016,28020,,,17918,75.54,,,,/19042016,28080,,,17918,75.57,,,,/19042016,28140,,,17918,75.65,,,,/19042016,28200,,,,,,,18494,57.12/19042016,28260,17906,51.79,,,,,,/19042016,28320,,,17918,75.84,,,,/19042016,28380,,,,,,,18494,57.12/19042016,28440,,,,,,,18494,57.12/19042016,28500,17906,51.79,,,,,,/19042016,28560,,,17918,76.12,,,,/19042016,28620,,,,,,,18494,57.06/19042016,28680,,,17918,76.23,,,,/19042016,28740,,,17918,76.25,,,,/19042016,28800,,,17918,76.31,,,,/19042016,28860,,,,,,,18494,57.03/19042016,28920,17906,51.82,,,,,,/19042016,28980,,,,,,,18494,57.00/19042016,29040,,,,,,,18494,57.00/19042016,29100,,,,,,,18494,56.97/19042016,29160,17906,51.85,,,,,,/19042016,29220,17906,51.85,,,,,,/19042016,29280,,,,,,,18494,56.94/19042016,29340,17906,51.85,,,,,,/19042016,29400,17906,51.85,,,,,,/19042016,29460,,,17918,76.93,,,,/19042016,29520,17906,51.85,,,,,,/19042016,29580,17906,51.85,,,,,,/19042016,29640,,,,,,,18494,56.88/19042016,29700,17906,51.85,,,,,,/19042016,29760,,,,,,,18494,56.82/19042016,29820,,,,,,,18494,56.82/19042016,29880,17906,51.85,,,,,,/19042016,29940,17906,51.88,,,,,,/19042016,30000,,,17918,77.39,,,,/19042016,30060,,,,,,,18494,56.78/19042016,30120,,,,,,,18494,56.75/19042016,30180,,,17918,77.58,,,,/19042016,30240,,,17918,77.63,,,,/19042016,30300,,,,,,,18494,56.72/19042016,30360,,,17918,77.72,,,,/19042016,30420,17906,51.88,,,,,,/19042016,30480,,,17918,77.80,,,,/19042016,30540,,,,,,,18494,56.66/19042016,30600,,,17918,77.96,,,,/19042016,30660,,,,,,,18494,56.63/19042016,30720,17906,51.88,,,,,,/19042016,30780,17906,51.88,,,,,,/19042016,30840,,,17918,78.15,,,,/19042016,30900,,,,,,,18494,56.60/19042016,30960,,,17918,78.28,,,,/19042016,31020,,,17918,78.36,,,,/19042016,31080,17906,51.88,,,,,,/19042016,31140,17906,51.88,,,,,,/19042016,31200,17906,51.88,,,,,,/19042016,31260,17906,51.88,,,,,,/19042016,31320,,,,,,,18494,56.51/19042016,31380,,,17918,78.63,,,,/19042016,31440,,,17918,78.71,,,,/19042016,31500,,,,,,,18494,56.47/19042016,31560,17906,51.88,,,,,,/19042016,31620,,,17918,78.84,,,,/19042016,31680,,,,,,,18494,56.47/19042016,31740,17906,51.88,,,,,,/19042016,31800,17906,51.88,,,,,,/19042016,31860,,,17918,79.00,,,,/19042016,31920,17906,51.92,,,,,,/19042016,32040,17906,51.92,,,,,,/19042016,32100,,,17918,79.19,,,,/19042016,32160,,,,,,,18494,56.38/19042016,32220,17906,51.92,,,,,,/19042016,32280,,,,,,,18494,56.32/19042016,32340,,,17918,79.45,,,,/19042016,32400,17906,51.92,,,,,,/19042016,32460,,,17918,79.48,,,,/19042016,32520,,,,,,,18494,56.32/19042016,32580,,,,,,,18494,56.32/19042016,32640,,,,,,,18494,56.32/19042016,32700,,,17918,79.61,,,,/19042016,32760,17906,51.88,,,,,,/19042016,32820,,,17918,79.67,,,,/19042016,32880,17906,51.92,,,,,,/19042016,32940,,,,,,,18494,56.29/19042016,33000,,,,,,,18494,56.29/19042016,33060,,,,,,,18494,56.26/19042016,33120,17906,51.92,,,,,,/19042016,33180,,,,,,,18494,56.26/19042016,33240,,,17918,79.82,,,,/19042016,33300,,,17918,79.88,,,,/19042016,33360,17906,51.92,,,,,,/19042016,33420,,,17918,79.93,,,,/19042016,33480,17906,51.92,,,,,,/19042016,33540,,,,,,,18494,56.07/19042016,33600,,,,,,,18494,55.91/19042016,33660,17906,51.85,,,,,,/19042016,33720,,,,,,,18494,55.73/19042016,33780,,,,,,,18494,55.63/19042016,33840,,,17918,80.01,,,,/19042016,33900,,,,,,,18494,55.57/19042016,33960,,,17918,80.04,,,,/19042016,34020,,,17918,80.01,,,,/19042016,34080,,,17918,80.04,,,,/19042016,34140,,,17918,80.04,,,,/19042016,34200,,,,,,,18494,55.38/19042016,34260,17906,51.79,,,,,,/19042016,34320,,,,,,,18494,55.17/19042016,34380,17906,51.79,,,,,,/19042016,34440,,,17918,80.12,,,,/19042016,34500,17906,51.79,,,,,,/19042016,34560,,,,,,,18494,54.92/19042016,34620,,,,,,,18494,54.85/19042016,34680,17906,51.79,,,,,,/19042016,34740,,,,,,,18494,54.76/19042016,34800,17906,51.79,,,,,,/19042016,34860,,,,,,,18494,54.67/19042016,34920,,,17918,80.25,,,,/19042016,34980,,,,,,,18494,54.70/19042016,35040,,,17918,80.27,,,,/19042016,35100,,,,,,,18494,54.76/19042016,35160,17906,51.76,,,,,,/19042016,35220,,,17918,80.35,,,,/19042016,35280,,,,,,,18494,55.20/19042016,35340,17906,51.73,,,,,,/19042016,35400,,,17918,80.38,,,,/19042016,35460,17906,51.73,,,,,,/19042016,35520,,,,,,,18494,55.88/19042016,35580,,,17918,80.33,,,,/19042016,35640,,,17918,80.27,,,,/19042016,35700,,,,,,,18494,55.85/19042016,35820,17906,51.85,,,,,,/19042016,35880,17906,51.88,,,,,,/19042016,35940,,,17918,80.22,,,,/19042016,36000,,,17918,80.14,,,,/19042016,36060,,,,,,,18494,55.63/19042016,36120,17906,51.85,,,,,,/19042016,36180,,,17918,80.04,,,,/19042016,36240,17906,51.85,,,,,,/19042016,36300,,,17918,79.98,,,,/19042016,36360,17906,51.85,,,,,,/19042016,36420,,,17918,79.93,,,,/19042016,36480,,,17918,79.90,,,,/19042016,36540,17906,51.85,,,,,,/19042016,36600,,,,,,,18494,55.70/19042016,36660,,,17918,79.69,,,,/19042016,36720,,,,,,,18494,55.73/19042016,36780,17906,51.85,,,,,,/19042016,36840,,,17918,79.61,,,,/19042016,36900,,,,,,,18494,55.76/19042016,36960,,,17918,79.53,,,,/19042016,37020,,,17918,79.51,,,,/19042016,37080,,,17918,79.45,,,,/19042016,37140,,,17918,79.40,,,,/19042016,37200,17906,51.73,,,,,,/19042016,37260,,,17918,79.27,,,,/19042016,37320,17906,51.66,,,,,,/19042016,37380,,,17918,79.13,,,,/19042016,37440,,,17918,79.05,,,,/19042016,37500,,,,,,,18494,55.45/19042016,37560,17906,51.57,,,,,,/19042016,37620,,,17918,78.81,,,,/19042016,37680,17906,51.50,,,,,,/19042016,37740,,,17918,78.68,,,,/19042016,37800,17906,51.47,,,,,,/19042016,37860,17906,51.47,,,,,,/19042016,37920,,,,,,,18494,54.98/19042016,37980,,,,,,,18494,54.92/19042016,38040,,,,,,,18494,54.79/19042016,38100,17906,51.31,,,,,,/19042016,38160,,,,,,,18494,54.67/19042016,38220,,,,,,,18494,54.57/19042016,38280,,,,,,,18494,54.54/19042016,38340,,,,,,,18494,54.45/19042016,38400,,,17918,77.90,,,,/19042016,38460,17906,51.21,,,,,,/19042016,38520,,,,,,,18494,54.23/19042016,38580,,,17918,77.58,,,,/19042016,38640,,,,,,,18494,54.16/19042016,38700,,,17918,77.42,,,,/19042016,38760,,,17918,77.26,,,,/19042016,38820,17906,51.12,,,,,,/19042016,38880,,,17918,76.99,,,,/19042016,38940,17906,51.12,,,,,,/19042016,39000,,,,,,,18494,53.91/19042016,39060,,,,,,,18494,53.88/19042016,39120,17906,51.12,,,,,,/19042016,39180,,,,,,,18494,53.82/19042016,39240,,,17918,76.36,,,,/19042016,39300,,,17918,76.12,,,,/19042016,39360,17906,51.15,,,,,,/19042016,39420,17906,51.18,,,,,,/19042016,39480,,,,,,,18494,53.75/19042016,39540,,,,,,,18494,53.75/19042016,39600,,,,,,,18494,53.75/19042016,39660,,,,,,,18494,53.75/19042016,39720,17906,51.21,,,,,,/19042016,39780,17906,51.25,,,,,,/19042016,39840,,,,,,,18494,53.79/19042016,39900,,,,,,,18494,53.82/19042016,39960,,,17918,75.05,,,,/19042016,40020,,,,,,,18494,53.91/19042016,40080,17906,51.47,,,,,,/19042016,40140,,,,,,,18494,54.01/19042016,40200,,,17918,74.77,,,,/19042016,40260,,,,,,,18494,54.07/19042016,40380,17906,51.66,,,,,,/19042016,40440,,,17918,74.47,,,,/19042016,40500,,,17918,74.31,,,,/19042016,40560,17906,51.76,,,,,,/19042016,40620,,,,,,,18494,54.19/19042016,40680,,,,,,,18494,54.23/19042016,40740,17906,51.82,,,,,,/19042016,40800,,,,,,,18494,54.23/19042016,40860,17906,51.85,,,,,,/19042016,40920,,,,,,,18494,54.23/19042016,40980,17906,51.85,,,,,,/19042016,41040,,,17918,72.92,,,,/19042016,41100,,,,,,,18494,54.23/19042016,41160,17906,51.92,,,,,,/19042016,41220,17906,51.92,,,,,,/19042016,41280,,,,,,,18494,54.23/19042016,41340,,,,,,,18494,54.23/19042016,41400,,,17918,72.13,,,,/19042016,41460,,,,,,,18494,54.23/19042016,41520,,,,,,,18494,54.26/19042016,41580,17906,51.98,,,,,,/19042016,41640,,,,,,,18494,54.26/19042016,41700,17906,51.98,,,,,,/19042016,41760,,,,,,,18494,54.23/19042016,41820,,,,,,,18494,54.23/19042016,41880,,,,,,,18494,54.23/19042016,41940,17906,52.01,,,,,,/19042016,42000,,,,,,,18494,54.19/19042016,42060,,,,,,,18494,54.19/19042016,42120,17906,52.01,,,,,,/19042016,42180,,,,,,,18494,54.16/19042016,42240,17906,51.98,,,,,,/19042016,42300,,,,,,,18494,54.13/19042016,42360,,,,,,,18494,54.13/19042016,42420,,,17918,70.58,,,,/19042016,42480,,,17918,70.53,,,,/19042016,42540,17906,51.98,,,,,,/19042016,42600,17906,51.95,,,,,,/19042016,42660,,,,,,,18494,54.07/19042016,42720,,,17918,70.24,,,,/19042016,42780,,,17918,70.18,,,,/19042016,42840,,,17918,70.13,,,,/19042016,42900,17906,51.95,,,,,,/19042016,42960,17906,51.95,,,,,,/19042016,43020,,,,,,,18494,54.01/19042016,43080,,,17918,69.70,,,,/19042016,43140,,,,,,,18494,54.01/19042016,43200,17906,51.92,,,,,,/19042016,43260,,,17918,69.39,,,,/19042016,43320,,,17918,69.33,,,,/19042016,43380,,,,,,,18494,53.94/19042016,43440,17906,51.92,,,,,,/19042016,43500,17906,51.92,,,,,,/19042016,43560,,,17918,69.01,,,,/19042016,43620,,,,,,,18494,53.91/19042016,43680,,,17918,68.90,,,,/19042016,43740,,,17918,68.81,,,,/19042016,43800,,,17918,68.78,,,,/19042016,43860,17906,51.88,,,,,,/19042016,43920,,,17918,68.61,,,,/19042016,43980,17906,51.88,,,,,,/19042016,44040,,,,,,,18494,53.88/19042016,44100,17906,51.92,,,,,,/19042016,44160,,,17918,68.44,,,,/19042016,44220,,,,,,,18494,53.91/19042016,44280,,,17918,68.24,,,,/19042016,44340,17906,51.92,,,,,,/19042016,44400,,,17918,68.06,,,,/19042016,44460,17906,51.98,,,,,,/19042016,44520,,,17918,67.86,,,,/19042016,44580,,,17918,67.75,,,,/19042016,44640,17906,52.01,,,,,,/19042016,44700,,,17918,67.49,,,,/19042016,44760,,,,,,,18494,54.10/19042016,44820,,,17918,67.37,,,,/19042016,44880,,,17918,67.22,,,,/19042016,44940,17906,52.11,,,,,,/19042016,45000,17906,52.14,,,,,,/19042016,45060,,,17918,66.90,,,,/19042016,45120,17906,52.17,,,,,,/19042016,45180,,,17918,66.79,,,,/19042016,45240,,,,,,,18494,54.29/19042016,45300,17906,52.27,,,,,,/19042016,45360,,,17918,66.58,,,,/19042016,45420,,,17918,66.53,,,,/19042016,45480,,,,,,,18494,54.38/19042016,45600,17906,52.30,,,,,,/19042016,45660,17906,52.33,,,,,,/19042016,45720,17906,52.33,,,,,,/19042016,45780,,,,,,,18494,54.38/19042016,45840,,,,,,,18494,54.32/19042016,45900,,,17918,65.91,,,,/19042016,45960,,,17918,65.82,,,,/19042016,46020,,,,,,,18494,54.26/19042016,46080,17906,52.20,,,,,,/19042016,46200,17906,52.20,,,,,,/19042016,46260,17906,52.17,,,,,,/19042016,46320,17906,52.17,,,,,,/19042016,46380,,,17918,65.50,,,,/19042016,46440,,,17918,65.47,,,,/19042016,46500,,,17918,65.41,,,,/19042016,46560,17906,52.11,,,,,,/19042016,46620,17906,52.11,,,,,,/19042016,46680,17906,52.11,,,,,,/19042016,46800,,,17918,65.12,,,,/19042016,46860,,,17918,65.06,,,,/19042016,46920,17906,52.14,,,,,,/19042016,46980,,,17918,64.86,,,,/19042016,47100,,,,,,,18494,54.13/19042016,47160,17906,52.23,,,,,,/19042016,47220,,,,,,,18494,54.19/19042016,47280,,,17918,64.50,,,,/19042016,47340,17906,52.30,,,,,,/19042016,47400,,,17918,64.44,,,,/19042016,47460,,,17918,64.35,,,,/19042016,47520,,,,,,,18494,54.32/19042016,47580,17906,52.36,,,,,,/19042016,47640,,,,,,,18494,54.35/19042016,47700,,,17918,64.21,,,,/19042016,47760,17906,52.39,,,,,,/19042016,47820,,,,,,,18494,54.38/19042016,47880,17906,52.39,,,,,,/19042016,47940,17906,52.39,,,,,,/19042016,48000,,,17918,63.91,,,,/19042016,48060,,,17918,63.85,,,,/19042016,48120,,,17918,63.79,,,,/19042016,48180,17906,52.39,,,,,,/19042016,48240,,,,,,,18494,54.35/19042016,48300,,,17918,63.52,,,,/19042016,48360,17906,52.42,,,,,,/19042016,48420,17906,52.39,,,,,,/19042016,48480,,,,,,,18494,54.38/19042016,48540,,,,,,,18494,54.35/19042016,48600,17906,52.42,,,,,,/19042016,48660,,,17918,63.31,,,,/19042016,48720,,,17918,63.28,,,,/19042016,48780,,,,,,,18494,54.32/19042016,48840,,,,,,,18494,54.32/19042016,48900,17906,52.42,,,,,,/19042016,48960,,,,,,,18494,54.32/19042016,49020,,,17918,62.84,,,,/19042016,49080,,,,,,,18494,54.26/19042016,49140,,,,,,,18494,54.26/19042016,49200,,,,,,,18494,54.23/19042016,49260,,,17918,62.78,,,,/19042016,49320,,,,,,,18494,54.13/19042016,49380,17906,52.36,,,,,,/19042016,49440,17906,52.30,,,,,,/19042016,49500,17906,52.27,,,,,,/19042016,49560,,,17918,62.75,,,,/19042016,49620,,,17918,62.78,,,,/19042016,49680,,,,,,,18494,53.88/19042016,49740,17906,52.14,,,,,,/19042016,49800,17906,52.11,,,,,,/19042016,49860,17906,52.08,,,,,,/19042016,49920,17906,52.04,,,,,,/19042016,49980,,,,,,,18494,53.75/19042016,50040,,,,,,,18494,53.75/19042016,50100,17906,51.92,,,,,,/19042016,50160,17906,51.92,,,,,,/19042016,50220,,,17918,62.27,,,,/19042016,50280,,,17918,62.24,,,,/19042016,50340,,,,,,,18494,53.75/19042016,50400,17906,51.98,,,,,,/19042016,50460,17906,51.98,,,,,,/19042016,50520,,,17918,62.24,,,,/19042016,50580,,,,,,,18494,53.72/19042016,50640,,,17918,62.06,,,,/19042016,50700,17906,51.85,,,,,,/19042016,50760,,,17918,61.85,,,,/19042016,50820,,,,,,,18494,53.63/19042016,50880,17906,51.79,,,,,,/19042016,50940,,,17918,61.70,,,,/19042016,51000,,,17918,61.64,,,,/19042016,51060,,,,,,,18494,53.50/19042016,51120,,,,,,,18494,53.50/19042016,51180,,,17918,61.52,,,,/19042016,51240,,,,,,,18494,53.44/19042016,51300,,,17918,61.49,,,,/19042016,51360,,,17918,61.46,,,,/19042016,51420,17906,51.60,,,,,,/19042016,51480,,,,,,,18494,53.38/19042016,51540,,,17918,61.25,,,,/19042016,51600,,,,,,,18494,53.38/19042016,51660,,,17918,61.22,,,,/19042016,51720,,,17918,61.19,,,,/19042016,51780,,,17918,61.07,,,,/19042016,51840,,,,,,,18494,53.34/19042016,51900,,,,,,,18494,53.34/19042016,51960,,,,,,,18494,53.34/19042016,52020,17906,51.63,,,,,,/19042016,52080,,,17918,60.85,,,,/19042016,52140,,,17918,60.70,,,,/19042016,52200,,,17918,60.70,,,,/19042016,52260,,,17918,60.64,,,,/19042016,52320,17906,51.69,,,,,,/19042016,52380,17906,51.69,,,,,,/19042016,52440,,,17918,60.43,,,,/19042016,52500,,,17918,60.40,,,,/19042016,52560,17906,51.76,,,,,,/19042016,52620,,,,,,,18494,53.56/19042016,52680,,,,,,,18494,53.66/19042016,52740,17906,51.79,,,,,,/19042016,52800,,,,,,,18494,53.69/19042016,52860,,,17918,60.34,,,,/19042016,52920,,,17918,60.31,,,,/19042016,52980,17906,51.85,,,,,,/19042016,53040,17906,51.82,,,,,,/19042016,53100,17906,51.85,,,,,,/19042016,53160,,,17918,60.22,,,,/19042016,53220,17906,51.85,,,,,,/19042016,53280,,,,,,,18494,53.79/19042016,53340,17906,51.85,,,,,,/19042016,53400,17906,51.85,,,,,,/19042016,53460,,,17918,60.07,,,,/19042016,53520,,,,,,,18494,53.82/19042016,53580,,,,,,,18494,53.82/19042016,53640,,,,,,,18494,53.79/19042016,53700,,,17918,59.82,,,,/19042016,53760,,,17918,59.82,,,,/19042016,53820,17906,51.85,,,,,,/19042016,53880,,,,,,,18494,53.79/19042016,53940,17906,51.85,,,,,,/19042016,54000,,,,,,,18494,53.79/19042016,54060,,,,,,,18494,53.82/19042016,54120,17906,51.85,,,,,,/19042016,54180,,,,,,,18494,53.79/19042016,54240,,,17918,59.49,,,,/19042016,54300,,,,,,,18494,53.79/19042016,54360,,,,,,,18494,53.82/19042016,54420,17906,51.82,,,,,,/19042016,54480,,,,,,,18494,53.82/19042016,54540,,,,,,,18494,53.82/19042016,54600,,,17918,59.06,,,,/19042016,54660,,,,,,,18494,53.79/19042016,54720,,,17918,58.97,,,,/19042016,54840,,,,,,,18494,53.82/19042016,54900,,,17918,58.91,,,,/19042016,54960,,,,,,,18494,53.79/19042016,55020,,,17918,58.85,,,,/19042016,55080,,,,,,,18494,53.82/19042016,55140,17906,51.79,,,,,,/19042016,55260,,,17918,58.79,,,,/19042016,55320,,,,,,,18494,53.82/19042016,55380,,,17918,58.76,,,,/19042016,55440,,,17918,58.69,,,,/19042016,55500,,,17918,58.69,,,,/19042016,55560,,,17918,58.60,,,,/19042016,55620,17906,51.76,,,,,,/19042016,55680,,,,,,,18494,53.82/19042016,55740,,,,,,,18494,53.82/19042016,55800,,,17918,58.30,,,,/19042016,55860,17906,51.73,,,,,,/19042016,55920,,,,,,,18494,53.82/19042016,55980,,,17918,57.83,,,,/19042016,56040,17906,51.73,,,,,,/19042016,56100,,,17918,57.65,,,,/19042016,56160,17906,51.73,,,,,,/19042016,56220,,,,,,,18494,53.82/19042016,56280,17906,51.69,,,,,,/19042016,56340,17906,51.66,,,,,,/19042016,56400,17906,51.66,,,,,,/19042016,56460,,,,,,,18494,53.88/19042016,56520,,,,,,,18494,53.91/19042016,56580,17906,51.66,,,,,,/19042016,56640,17906,51.63,,,,,,/19042016,56700,,,17918,57.31,,,,/19042016,56760,,,,,,,18494,53.94/19042016,56820,17906,51.60,,,,,,/19042016,56880,,,17918,57.19,,,,/19042016,56940,,,17918,57.16,,,,/19042016,57000,,,17918,57.12,,,,/19042016,57060,,,17918,57.12,,,,/19042016,57120,,,,,,,18494,53.94/19042016,57180,,,17918,57.12,,,,/19042016,57240,,,17918,57.12,,,,/19042016,57300,,,,,,,18494,53.97/19042016,57360,17906,51.60,,,,,,/19042016,57420,17906,51.57,,,,,,/19042016,57480,,,17918,57.03,,,,/19042016,57540,,,,,,,18494,53.94/19042016,57600,,,,,,,18494,53.94/19042016,57660,,,,,,,18494,53.94/19042016,57720,,,17918,56.91,,,,/19042016,57780,17906,51.53,,,,,,/19042016,57840,17906,51.53,,,,,,/19042016,57900,,,,,,,18494,53.91/19042016,57960,17906,51.53,,,,,,/19042016,58020,17906,51.50,,,,,,/19042016,58080,,,17918,56.29,,,,/19042016,58140,17906,51.47,,,,,,/19042016,58200,,,17918,56.07,,,,/19042016,58260,,,17918,55.98,,,,/19042016,58320,,,17918,55.95,,,,/19042016,58380,17906,51.47,,,,,,/19042016,58440,,,17918,55.88,,,,/19042016,58500,,,,,,,18494,53.91/19042016,58560,17906,51.47,,,,,,/19042016,58620,,,17918,55.63,,,,/19042016,58680,17906,51.47,,,,,,/19042016,58740,,,17918,55.63,,,,/19042016,58800,,,17918,55.63,,,,/19042016,58860,17906,51.47,,,,,,/19042016,58920,,,,,,,18494,53.91/19042016,58980,,,,,,,18494,53.91/19042016,59040,17906,51.47,,,,,,/19042016,59100,,,,,,,18494,53.91/19042016,59160,,,17918,55.63,,,,/19042016,59220,,,17918,55.63,,,,/19042016,59280,,,17918,55.60,,,,/19042016,59400,,,,,,,18494,53.94/19042016,59460,17906,51.47,,,,,,/19042016,59520,,,17918,55.26,,,,/19042016,59580,,,,,,,18494,53.85/19042016,59640,17906,51.47,,,,,,/19042016,59700,17906,51.44,,,,,,/19042016,59760,17906,51.44,,,,,,/19042016,59820,17906,51.44,,,,,,/19042016,59880,,,17918,55.04,,,,/19042016,59940,,,17918,54.88,,,,/19042016,60000,,,,,,,18494,53.75/19042016,60060,17906,51.53,,,,,,/19042016,60120,,,,,,,18494,53.85/19042016,60180,,,17918,54.70,,,,/19042016,60240,,,,,,,18494,54.07/19042016,60300,17906,52.52,,,,,,/19042016,60360,,,17918,54.57,,,,/19042016,60420,,,,,,,18494,54.26/19042016,60480,,,,,,,18494,54.32/19042016,60540,,,,,,,18494,54.38/19042016,60600,,,,,,,18494,54.38/19042016,60660,,,,,,,18494,54.41/19042016,60780,,,,,,,18494,54.67/19042016,60840,,,17918,54.51,,,,/19042016,60900,,,,,,,18494,55.26/19042016,60960,,,17918,54.45,,,,/19042016,61020,,,,,,,18494,55.70/19042016,61080,17906,55.01,,,,,,/19042016,61140,,,17918,54.32,,,,/19042016,61200,,,17918,54.19,,,,/19042016,61260,,,17918,54.07,,,,/19042016,61320,,,,,,,18494,56.01/19042016,61380,,,,,,,18494,56.10/19042016,61440,17906,54.19,,,,,,/19042016,61500,,,,,,,18494,56.13/19042016,61560,17906,54.07,,,,,,/19042016,61620,17906,53.94,,,,,,/19042016,61680,,,,,,,18494,56.26/19042016,61740,,,17918,53.56,,,,/19042016,61800,,,,,,,18494,56.32/19042016,61860,,,17918,53.44,,,,/19042016,61920,,,17918,53.41,,,,/19042016,61980,17906,53.60,,,,,,/19042016,62040,,,,,,,18494,56.38/19042016,62100,17906,53.47,,,,,,/19042016,62160,17906,53.41,,,,,,/19042016,62220,,,17918,53.12,,,,/19042016,62280,,,17918,53.06,,,,/19042016,62340,,,,,,,18494,56.44/19042016,62400,,,17918,53.00,,,,/19042016,62460,,,17918,53.00,,,,/19042016,62520,,,,,,,18494,56.51/19042016,62580,,,17918,52.93,,,,/19042016,62640,17906,53.09,,,,,,/19042016,62700,,,17918,52.77,,,,/19042016,62760,,,17918,52.65,,,,/19042016,62820,17906,53.00,,,,,,/19042016,62880,,,,,,,18494,56.54/19042016,62940,,,17918,52.42,,,,/19042016,63000,,,17918,52.30,,,,/19042016,63060,,,,,,,18494,56.57/19042016,63120,17906,52.81,,,,,,/19042016,63240,,,17918,52.08,,,,/19042016,63300,17906,52.71,,,,,,/19042016,63360,17906,52.68,,,,,,/19042016,63420,,,17918,52.04,,,,/19042016,63480,17906,52.65,,,,,,/19042016,63540,,,,,,,18494,56.63/19042016,63600,,,17918,51.98,,,,/19042016,63660,,,,,,,18494,56.66/19042016,63720,,,17918,51.92,,,,/19042016,63780,17906,52.55,,,,,,/19042016,63840,,,17918,51.73,,,,/19042016,63900,,,17918,51.63,,,,/19042016,63960,,,,,,,18494,56.72/19042016,64020,,,17918,51.53,,,,/19042016,64080,,,17918,51.53,,,,/19042016,64140,,,,,,,18494,56.72/19042016,64200,17906,52.42,,,,,,/19042016,64260,17906,52.36,,,,,,/19042016,64320,,,17918,51.21,,,,/19042016,64380,17906,52.36,,,,,,/19042016,64440,,,17918,51.18,,,,/19042016,64500,,,,,,,18494,56.75/19042016,64560,,,17918,51.05,,,,/19042016,64620,,,,,,,18494,56.75/19042016,64680,17906,52.23,,,,,,/19042016,64740,,,,,,,18494,56.78/19042016,64800,,,17918,50.89,,,,/19042016,64860,,,17918,50.83,,,,/19042016,64920,,,,,,,18494,56.78/19042016,64980,17906,52.17,,,,,,/19042016,65100,,,,,,,18494,56.82/19042016,65160,17906,52.11,,,,,,/19042016,65220,17906,52.11,,,,,,/19042016,65280,,,,,,,18494,56.82/19042016,65400,17906,52.08,,,,,,/19042016,65460,17906,52.08,,,,,,/19042016,65520,,,17918,50.16,,,,/19042016,65640,,,,,,,18494,56.88/19042016,65700,,,17918,49.87,,,,/19042016,65760,,,,,,,18494,56.91/19042016,65820,17906,51.98,,,,,,/19042016,65880,,,17918,49.71,,,,/19042016,65940,17906,51.98,,,,,,/19042016,66000,,,,,,,18494,56.94/19042016,66060,,,,,,,18494,56.94/19042016,66120,,,,,,,18494,56.94/19042016,66180,,,17918,49.29,,,,/19042016,66240,,,,,,,18494,56.94/19042016,66300,17906,51.92,,,,,,/19042016,66360,,,,,,,18494,56.94/19042016,66420,17906,51.92,,,,,,/19042016,66480,,,17918,49.09,,,,/19042016,66540,17906,51.92,,,,,,/19042016,66600,,,17918,49.09,,,,/19042016,66660,,,,,,,18494,56.94/19042016,66720,17906,51.88,,,,,,/19042016,66780,17906,51.88,,,,,,/19042016,66840,,,17918,48.80,,,,/19042016,66900,,,,,,,18494,56.97/19042016,66960,17906,51.85,,,,,,/19042016,67020,,,,,,,18494,56.97/19042016,67080,,,17918,48.51,,,,/19042016,67140,,,17918,48.51,,,,/19042016,67200,17906,51.85,,,,,,/19042016,67260,,,17918,48.41,,,,/19042016,67320,17906,51.82,,,,,,/19042016,67380,,,17918,48.35,,,,/19042016,67500,,,,,,,18494,56.97/19042016,67560,,,17918,48.28,,,,/19042016,67620,17906,51.79,,,,,,/19042016,67680,17906,51.76,,,,,,/19042016,67740,17906,51.76,,,,,,/19042016,67800,,,,,,,18494,56.94/19042016,67860,,,17918,48.09,,,,/19042016,67920,,,17918,48.02,,,,/19042016,67980,,,,,,,18494,56.94/19042016,68040,17906,51.69,,,,,,/19042016,68100,17906,51.69,,,,,,/19042016,68220,,,,,,,18494,56.94/19042016,68280,,,17918,47.79,,,,/19042016,68340,,,,,,,18494,56.91/19042016,68400,,,,,,,18494,56.88/19042016,68460,17906,51.66,,,,,,/19042016,68520,,,17918,47.66,,,,/19042016,68580,,,17918,47.60,,,,/19042016,68640,,,17918,47.60,,,,/19042016,68700,17906,51.66,,,,,,/19042016,68760,17906,51.66,,,,,,/19042016,68820,,,,,,,18494,56.88/19042016,68880,17906,51.66,,,,,,/19042016,68940,17906,51.63,,,,,,/19042016,69000,,,,,,,18494,56.85/19042016,69060,17906,51.63,,,,,,/19042016,69120,,,17918,47.27,,,,/19042016,69180,,,17918,47.27,,,,/19042016,69240,,,,,,,18494,56.82/19042016,69300,,,,,,,18494,56.78/19042016,69360,,,,,,,18494,56.75/19042016,69420,17906,51.66,,,,,,/19042016,69480,,,17918,47.40,,,,/19042016,69540,,,17918,47.44,,,,/19042016,69600,,,,,,,18494,56.72/19042016,69660,,,,,,,18494,56.72/19042016,69720,,,17918,47.50,,,,/19042016,69780,17906,51.63,,,,,,/19042016,69840,,,17918,47.53,,,,/19042016,69900,17906,51.63,,,,,,/19042016,69960,,,,,,,18494,56.66/19042016,70020,,,17918,47.53,,,,/19042016,70080,,,17918,47.53,,,,/19042016,70140,,,,,,,18494,56.66/19042016,70200,,,17918,47.60,,,,/19042016,70260,,,,,,,18494,56.63/19042016,70320,,,17918,47.66,,,,/19042016,70380,,,,,,,18494,56.63/19042016,70440,,,17918,47.73,,,,/19042016,70500,,,,,,,18494,56.63/19042016,70560,17906,51.63,,,,,,/19042016,70620,,,17918,47.79,,,,/19042016,70680,17906,51.63,,,,,,/19042016,70740,17906,51.63,,,,,,/19042016,70800,,,,,,,18494,56.60/19042016,70860,17906,51.63,,,,,,/19042016,70920,17906,51.63,,,,,,/19042016,70980,17906,51.63,,,,,,/19042016,71040,17906,51.63,,,,,,/19042016,71100,,,17918,48.09,,,,/19042016,71160,,,,,,,18494,56.57/19042016,71220,,,17918,48.18,,,,/19042016,71280,,,17918,48.22,,,,/19042016,71340,,,17918,48.31,,,,/19042016,71400,17906,51.60,,,,,,/19042016,71460,,,,,,,18494,56.51/19042016,71520,,,17918,48.38,,,,/19042016,71580,,,,,,,18494,56.51/19042016,71640,17906,51.60,,,,,,/19042016,71700,17906,51.57,,,,,,/19042016,71760,17906,51.60,,,,,,/19042016,71820,,,17918,48.64,,,,/19042016,71880,,,,,,,18494,56.47/19042016,71940,,,17918,48.80,,,,/19042016,72000,17906,51.57,,,,,,/19042016,72060,17906,51.60,,,,,,/19042016,72120,17906,51.60,,,,,,/19042016,72180,17906,51.60,,,,,,/19042016,72240,,,,,,,18494,56.44/19042016,72300,,,,,,,18494,56.41/19042016,72360,17906,51.53,,,,,,/19042016,72420,,,,,,,18494,56.41/19042016,72480,17906,51.57,,,,,,/19042016,72540,17906,51.53,,,,,,/19042016,72600,17906,51.57,,,,,,/19042016,72660,,,17918,49.22,,,,/19042016,72720,17906,51.57,,,,,,/19042016,72780,17906,51.53,,,,,,/19042016,72840,,,17918,49.38,,,,/19042016,72900,,,,,,,18494,56.32/19042016,72960,,,17918,49.48,,,,/19042016,73020,,,17918,49.51,,,,/19042016,73080,,,17918,49.54,,,,/19042016,73140,,,17918,49.61,,,,/19042016,73200,17906,51.57,,,,,,/19042016,73260,,,,,,,18494,56.26/19042016,73320,17906,51.57,,,,,,/19042016,73380,17906,51.57,,,,,,/19042016,73440,,,,,,,18494,56.23/19042016,73500,,,17918,49.96,,,,/19042016,73560,,,17918,50.03,,,,/19042016,73620,17906,51.57,,,,,,/19042016,73680,17906,51.53,,,,,,/19042016,73740,17906,51.57,,,,,,/19042016,73800,,,,,,,18494,56.13/19042016,73860,,,17918,50.19,,,,/19042016,73920,,,,,,,18494,56.10/19042016,73980,17906,51.53,,,,,,/19042016,74040,,,,,,,18494,56.07/19042016,74100,,,17918,50.45,,,,/19042016,74160,17906,51.53,,,,,,/19042016,74220,17906,51.57,,,,,,/19042016,74280,,,17918,50.61,,,,/19042016,74340,,,17918,50.67,,,,/19042016,74400,,,17918,50.77,,,,/19042016,74460,,,17918,50.80,,,,/19042016,74520,,,17918,50.86,,,,/19042016,74580,17906,51.53,,,,,,/19042016,74640,17906,51.53,,,,,,/19042016,74700,,,17918,50.96,,,,/19042016,74760,,,,,,,18494,55.91/19042016,74820,,,,,,,18494,55.91/19042016,74880,,,,,,,18494,55.91/19042016,74940,,,17918,51.18,,,,/19042016,75000,,,,,,,18494,55.88/19042016,75060,,,17918,51.31,,,,/19042016,75120,,,17918,51.34,,,,/19042016,75180,,,,,,,18494,55.88/19042016,75240,,,,,,,18494,55.82/19042016,75300,,,,,,,18494,55.82/19042016,75360,,,,,,,18494,55.82/19042016,75420,,,17918,51.63,,,,/19042016,75480,,,,,,,18494,55.82/19042016,75540,17906,51.53,,,,,,/19042016,75600,,,17918,51.82,,,,/19042016,75660,,,,,,,18494,55.76/19042016,75720,,,17918,51.92,,,,/19042016,75780,17906,51.53,,,,,,/19042016,75840,,,17918,52.08,,,,/19042016,75900,,,,,,,18494,55.76/19042016,75960,,,,,,,18494,55.76/19042016,76080,,,17918,52.30,,,,/19042016,76140,17906,51.53,,,,,,/19042016,76200,,,,,,,18494,55.70/19042016,76260,,,,,,,18494,55.73/19042016,76320,17906,51.53,,,,,,/19042016,76380,,,17918,52.55,,,,/19042016,76440,17906,51.53,,,,,,/19042016,76500,17906,51.53,,,,,,/19042016,76560,,,17918,52.68,,,,/19042016,76620,17906,51.53,,,,,,/19042016,76680,,,17918,52.74,,,,/19042016,76740,,,,,,,18494,55.70/19042016,76800,,,,,,,18494,55.70/19042016,76860,,,17918,52.87,,,,/19042016,76920,17906,51.57,,,,,,/19042016,76980,17906,51.60,,,,,,/19042016,77040,,,17918,53.03,,,,/19042016,77100,17906,51.60,,,,,,/19042016,77160,,,,,,,18494,55.91/19042016,77220,,,,,,,18494,55.95/19042016,77280,17906,51.63,,,,,,/19042016,77340,,,17918,53.28,,,,/19042016,77400,,,,,,,18494,55.95/19042016,77460,,,17918,53.38,,,,/19042016,77520,,,17918,53.44,,,,/19042016,77580,17906,51.73,,,,,,/19042016,77700,,,17918,53.56,,,,/19042016,77760,,,17918,53.63,,,,/19042016,77820,17906,51.79,,,,,,/19042016,77880,,,,,,,18494,55.76/19042016,77940,,,17918,53.75,,,,/19042016,78060,,,17918,53.85,,,,/19042016,78120,17906,51.85,,,,,,/19042016,78180,,,,,,,18494,55.70/19042016,78240,,,17918,54.01,,,,/19042016,78300,,,17918,54.07,,,,/19042016,78360,17906,51.92,,,,,,/19042016,78420,,,17918,54.10,,,,/19042016,78480,,,,,,,18494,55.70/19042016,78540,,,17918,54.19,,,,/19042016,78600,17906,51.98,,,,,,/19042016,78660,,,17918,54.35,,,,/19042016,78720,,,17918,54.41,,,,/19042016,78780,,,,,,,18494,55.63/19042016,78840,,,17918,54.51,,,,/19042016,78900,17906,52.08,,,,,,/19042016,78960,,,,,,,18494,55.63/19042016,79020,,,17918,54.63,,,,/19042016,79080,,,,,,,18494,55.60/19042016,79140,17906,52.14,,,,,,/19042016,79200,,,17918,54.82,,,,/19042016,79260,,,17918,54.85,,,,/19042016,79320,,,17918,54.95,,,,/19042016,79380,,,,,,,18494,55.57/19042016,79440,,,,,,,18494,55.54/19042016,79500,17906,52.23,,,,,,/19042016,79560,,,17918,55.20,,,,/19042016,79620,,,,,,,18494,55.54/19042016,79680,,,17918,55.26,,,,/19042016,79740,,,,,,,18494,55.51/19042016,79860,17906,52.23,,,,,,/19042016,79920,,,,,,,18494,55.51/19042016,79980,17906,52.27,,,,,,/19042016,80040,,,,,,,18494,55.48/19042016,80100,17906,52.30,,,,,,/19042016,80160,,,,,,,18494,55.45/19042016,80220,,,17918,55.76,,,,/19042016,80280,,,17918,55.85,,,,/19042016,80340,17906,52.30,,,,,,/19042016,80400,,,17918,55.95,,,,/19042016,80460,,,,,,,18494,55.45/19042016,80520,,,,,,,18494,55.45/19042016,80580,17906,52.33,,,,,,/19042016,80640,,,17918,56.19,,,,/19042016,80700,,,17918,56.26,,,,/19042016,80760,17906,52.33,,,,,,/19042016,80820,,,,,,,18494,55.38/19042016,80880,17906,52.36,,,,,,/19042016,80940,,,17918,56.47,,,,/19042016,81000,,,17918,56.54,,,,/19042016,81060,17906,52.36,,,,,,/19042016,81120,17906,52.36,,,,,,/19042016,81180,,,17918,56.69,,,,/19042016,81240,,,17918,56.75,,,,/19042016,81300,,,17918,56.78,,,,/19042016,81360,17906,52.36,,,,,,/19042016,81420,,,,,,,18494,55.35/19042016,81480,,,,,,,18494,55.32/19042016,81600,,,,,,,18494,55.35/19042016,81660,17906,52.39,,,,,,/19042016,81720,,,17918,57.12,,,,/19042016,81780,17906,52.36,,,,,,/19042016,81840,,,,,,,18494,55.32/19042016,81900,17906,52.39,,,,,,/19042016,81960,,,17918,57.31,,,,/19042016,82020,17906,52.39,,,,,,/19042016,82080,,,,,,,18494,55.32/19042016,82140,17906,52.39,,,,,,/19042016,82200,,,17918,57.50,,,,/19042016,82260,17906,52.42,,,,,,/19042016,82320,,,17918,57.59,,,,/19042016,82380,17906,52.39,,,,,,/19042016,82440,,,,,,,18494,55.32/19042016,82500,,,,,,,18494,55.29/19042016,82620,,,17918,57.87,,,,/19042016,82680,17906,52.39,,,,,,/19042016,82740,,,17918,57.96,,,,/19042016,82800,,,,,,,18494,55.32/19042016,82860,,,17918,58.05,,,,/19042016,82920,,,,,,,18494,55.32/19042016,82980,,,,,,,18494,55.20/19042016,83040,17906,52.42,,,,,,/19042016,83100,,,,,,,18494,55.07/19042016,83160,,,,,,,18494,54.98/19042016,83220,17906,52.42,,,,,,/19042016,83280,,,17918,58.39,,,,/19042016,83340,,,17918,58.48,,,,/19042016,83400,,,,,,,18494,54.95/19042016,83460,,,17918,58.54,,,,/19042016,83520,,,,,,,18494,55.13/19042016,83580,,,,,,,18494,55.13/19042016,83640,,,,,,,18494,55.07/19042016,83700,17906,52.52,,,,,,/19042016,83760,,,,,,,18494,54.98/19042016,83820,17906,52.52,,,,,,/19042016,83880,17906,52.55,,,,,,/19042016,83940,17906,52.55,,,,,,/19042016,84000,,,,,,,18494,54.76/19042016,84120,,,17918,59.15,,,,/19042016,84180,17906,52.58,,,,,,/19042016,84240,17906,52.62,,,,,,/19042016,84300,,,17918,59.40,,,,/19042016,84360,17906,52.62,,,,,,/19042016,84420,17906,52.62,,,,,,/19042016,84480,,,,,,,18494,54.54/19042016,84540,17906,52.65,,,,,,/19042016,84600,,,17918,59.61,,,,/19042016,84660,17906,52.65,,,,,,/19042016,84720,,,17918,59.67,,,,/19042016,84780,,,,,,,18494,54.45/19042016,84840,,,17918,59.82,,,,/19042016,84900,,,,,,,18494,54.38/19042016,84960,,,17918,59.91,,,,/19042016,85020,,,17918,59.95,,,,/19042016,85080,,,17918,60.04,,,,/19042016,85140,,,17918,60.07,,,,/19042016,85200,,,,,,,18494,54.29/19042016,85260,17906,52.65,,,,,,/19042016,85320,,,17918,60.22,,,,/19042016,85380,17906,52.65,,,,,,/19042016,85440,,,,,,,18494,54.23/19042016,85500,,,,,,,18494,54.19/19042016,85560,17906,52.68,,,,,,/19042016,85620,,,17918,60.55,,,,/19042016,85680,,,,,,,18494,54.16/19042016,85740,,,,,,,18494,54.13/19042016,85800,,,17918,60.67,,,,/19042016,85860,,,17918,60.73,,,,/19042016,85920,,,17918,60.85,,,,/19042016,85980,17906,52.68,,,,,,/19042016,86040,,,,,,,18494,54.07/19042016,86100,17906,52.65,,,,,,/19042016,86160,,,,,,,18494,54.01/19042016,86220,,,17918,61.13,,,,/19042016,86280,17906,52.65,,,,,,/19042016,86340,,,17918,61.22,,,,/