19042015,0,,,,,17890,,,/19042015,60,,,17918,48.83,,,,/19042015,120,,,17918,48.87,,,,/19042015,180,,,,,,,18494,46.55/19042015,240,,,17918,48.96,,,,/19042015,300,17906,46.65,,,,,,/19042015,360,17906,46.65,,,,,,/19042015,420,,,,,,,18494,46.42/19042015,480,,,17918,49.09,,,,/19042015,540,,,17918,49.09,,,,/19042015,600,,,,,17890,,,/19042015,660,,,17918,49.16,,,,/19042015,720,17906,46.55,,,,,,/19042015,780,,,,,17890,,,/19042015,840,,,17918,49.29,,,,/19042015,900,,,,,,,18494,46.23/19042015,960,17906,46.49,,,,,,/19042015,1020,17906,46.49,,,,,,/19042015,1080,,,,,17890,,,/19042015,1140,,,,,17890,,,/19042015,1200,,,,,17890,,,/19042015,1260,17906,46.42,,,,,,/19042015,1320,17906,46.39,,,,,,/19042015,1380,17906,46.39,,,,,,/19042015,1440,,,17918,49.61,,,,/19042015,1500,,,,,17890,,,/19042015,1560,17906,46.36,,,,,,/19042015,1620,,,,,,,18494,46.09/19042015,1680,,,,,17890,,,/19042015,1740,,,,,,,18494,46.03/19042015,1800,,,17918,49.87,,,,/19042015,1860,,,,,,,18494,46.03/19042015,1920,,,17918,49.90,,,,/19042015,1980,,,,,17890,,,/19042015,2040,17906,46.23,,,,,,/19042015,2100,17906,46.23,,,,,,/19042015,2160,17906,46.23,,,,,,/19042015,2220,,,,,17890,,,/19042015,2280,,,17918,50.12,,,,/19042015,2340,17906,46.16,,,,,,/19042015,2400,,,17918,50.16,,,,/19042015,2460,17906,46.09,,,,,,/19042015,2520,,,,,,,18494,45.90/19042015,2580,,,,,,,18494,45.86/19042015,2640,,,,,17890,,,/19042015,2700,17906,46.06,,,,,,/19042015,2760,,,,,17890,,,/19042015,2820,,,17918,50.38,,,,/19042015,2880,,,17918,50.38,,,,/19042015,2940,,,,,17890,,,/19042015,3000,,,17918,50.45,,,,/19042015,3060,,,,,,,18494,45.77/19042015,3120,,,,,17890,,,/19042015,3180,,,17918,50.51,,,,/19042015,3240,17906,45.96,,,,,,/19042015,3300,17906,45.90,,,,,,/19042015,3360,,,,,,,18494,45.70/19042015,3420,,,,,,,18494,45.67/19042015,3480,,,,,,,18494,45.67/19042015,3540,,,17918,50.77,,,,/19042015,3600,,,17918,50.83,,,,/19042015,3660,,,,,,,18494,45.60/19042015,3720,,,17918,50.83,,,,/19042015,3780,17906,45.77,,,,,,/19042015,3840,,,,,17890,,,/19042015,3900,17906,45.70,,,,,,/19042015,3960,,,,,17890,,,/19042015,4020,,,,,17890,,,/19042015,4080,,,,,17890,,,/19042015,4140,17906,45.63,,,,,,/19042015,4200,,,17918,51.02,,,,/19042015,4260,17906,45.60,,,,,,/19042015,4320,,,,,17890,,,/19042015,4380,,,,,17890,,,/19042015,4440,,,,,17890,,,/19042015,4500,,,17918,51.21,,,,/19042015,4560,,,,,17890,,,/19042015,4620,17906,45.50,,,,,,/19042015,4680,,,,,17890,,,/19042015,4740,,,,,,,18494,45.37/19042015,4800,,,17918,51.34,,,,/19042015,4860,17906,45.44,,,,,,/19042015,4920,,,,,17890,,,/19042015,4980,,,,,,,18494,45.34/19042015,5040,,,,,,,18494,45.30/19042015,5100,,,,,,,18494,45.30/19042015,5160,17906,45.34,,,,,,/19042015,5220,,,,,17890,,,/19042015,5280,17906,45.30,,,,,,/19042015,5340,17906,45.30,,,,,,/19042015,5400,,,17918,51.60,,,,/19042015,5460,17906,45.24,,,,,,/19042015,5520,17906,45.24,,,,,,/19042015,5580,,,,,,,18494,45.17/19042015,5640,,,17918,51.73,,,,/19042015,5700,,,,,17890,,,/19042015,5760,,,17918,51.79,,,,/19042015,5820,,,17918,51.79,,,,/19042015,5880,,,17918,51.85,,,,/19042015,5940,17906,45.14,,,,,,/19042015,6000,17906,45.11,,,,,,/19042015,6060,,,17918,51.95,,,,/19042015,6120,17906,45.07,,,,,,/19042015,6180,17906,45.04,,,,,,/19042015,6240,,,17918,52.01,,,,/19042015,6300,,,,,17890,,,/19042015,6360,,,,,,,18494,45.04/19042015,6420,,,17918,52.08,,,,/19042015,6480,,,,,17890,,,/19042015,6540,,,17918,52.14,,,,/19042015,6600,,,,,17890,,,/19042015,6660,,,17918,52.17,,,,/19042015,6720,17906,44.91,,,,,,/19042015,6780,17906,44.91,,,,,,/19042015,6840,,,,,17890,,,/19042015,6900,,,17918,52.30,,,,/19042015,6960,,,,,17890,,,/19042015,7020,17906,44.84,,,,,,/19042015,7080,,,,,,,18494,44.84/19042015,7140,17906,44.81,,,,,,/19042015,7200,,,,,17890,,,/19042015,7260,,,,,17890,,,/19042015,7320,,,17918,52.49,,,,/19042015,7380,,,,,,,18494,44.84/19042015,7440,,,,,,,18494,44.84/19042015,7500,,,17918,52.55,,,,/19042015,7560,17906,44.74,,,,,,/19042015,7620,,,,,,,18494,44.81/19042015,7680,,,,,17890,,,/19042015,7740,,,,,17890,,,/19042015,7800,,,,,,,18494,44.81/19042015,7860,,,,,,,18494,44.78/19042015,7920,,,17918,52.71,,,,/19042015,7980,,,,,17890,,,/19042015,8040,,,,,17890,,,/19042015,8100,,,17918,52.81,,,,/19042015,8160,,,,,,,18494,44.71/19042015,8220,,,,,17890,,,/19042015,8280,,,,,17890,,,/19042015,8340,17906,44.58,,,,,,/19042015,8400,,,17918,52.90,,,,/19042015,8460,,,17918,52.96,,,,/19042015,8520,,,,,17890,,,/19042015,8580,17906,44.51,,,,,,/19042015,8640,,,,,,,18494,44.58/19042015,8700,,,,,17890,,,/19042015,8760,,,17918,53.12,,,,/19042015,8820,17906,44.48,,,,,,/19042015,8880,,,17918,53.19,,,,/19042015,8940,17906,44.44,,,,,,/19042015,9000,,,,,17890,,,/19042015,9060,,,,,17890,,,/19042015,9120,17906,44.41,,,,,,/19042015,9180,,,17918,53.25,,,,/19042015,9240,,,17918,53.28,,,,/19042015,9300,,,17918,53.31,,,,/19042015,9360,,,,,17890,,,/19042015,9420,,,,,17890,,,/19042015,9480,17906,44.31,,,,,,/19042015,9540,17906,44.28,,,,,,/19042015,9600,17906,44.25,,,,,,/19042015,9660,,,,,17890,,,/19042015,9720,,,17918,53.50,,,,/19042015,9780,,,,,17890,,,/19042015,9840,,,17918,53.56,,,,/19042015,9900,,,,,17890,,,/19042015,9960,17906,44.18,,,,,,/19042015,10020,,,,,,,18494,44.31/19042015,10080,,,,,,,18494,44.31/19042015,10140,,,17918,53.75,,,,/19042015,10200,,,,,,,18494,44.31/19042015,10260,,,,,,,18494,44.31/19042015,10320,17906,44.11,,,,,,/19042015,10380,,,,,,,18494,44.28/19042015,10440,17906,44.11,,,,,,/19042015,10500,,,,,17890,,,/19042015,10560,,,17918,53.94,,,,/19042015,10620,,,,,17890,,,/19042015,10680,,,17918,53.97,,,,/19042015,10740,,,,,17890,,,/19042015,10800,,,,,,,18494,44.18/19042015,10860,,,17918,54.04,,,,/19042015,10920,,,,,17890,,,/19042015,10980,,,,,17890,,,/19042015,11040,,,17918,54.13,,,,/19042015,11100,,,17918,54.16,,,,/19042015,11160,,,17918,54.19,,,,/19042015,11220,,,,,,,18494,44.15/19042015,11280,17906,43.85,,,,,,/19042015,11280,,,,,17890,,,/19042015,11340,17906,43.85,,,,,,/19042015,11400,,,,,17890,,,/19042015,11460,,,,,17890,,,/19042015,11520,,,17918,54.35,,,,/19042015,11580,,,,,,,18494,44.11/19042015,11640,,,17918,54.41,,,,/19042015,11700,,,,,17890,,,/19042015,11760,,,17918,54.48,,,,/19042015,11820,,,,,17890,,,/19042015,11880,,,17918,54.54,,,,/19042015,11940,,,17918,54.54,,,,/19042015,12000,17906,43.71,,,,,,/19042015,12060,,,,,17890,,,/19042015,12120,,,17918,54.60,,,,/19042015,12180,17906,43.68,,,,,,/19042015,12240,17906,43.65,,,,,,/19042015,12300,,,,,17890,,,/19042015,12360,,,17918,54.70,,,,/19042015,12480,,,17918,54.76,,,,/19042015,12540,,,17918,54.79,,,,/19042015,12600,,,,,17890,,,/19042015,12660,,,17918,54.79,,,,/19042015,12720,,,,,17890,,,/19042015,12780,,,17918,54.85,,,,/19042015,12840,17906,43.51,,,,,,/19042015,12900,17906,43.51,,,,,,/19042015,12960,17906,43.51,,,,,,/19042015,13020,,,,,17890,,,/19042015,13080,,,,,,,18494,43.88/19042015,13140,,,,,17890,,,/19042015,13200,,,,,,,18494,43.85/19042015,13260,,,,,17890,,,/19042015,13320,,,,,,,18494,43.85/19042015,13380,17906,43.41,,,,,,/19042015,13440,,,,,17890,,,/19042015,13500,17906,43.38,,,,,,/19042015,13560,17906,43.38,,,,,,/19042015,13620,,,,,17890,,,/19042015,13680,,,,,,,18494,43.81/19042015,13740,,,,,,,18494,43.78/19042015,13800,,,,,17890,,,/19042015,13860,,,,,17890,,,/19042015,13920,,,17918,55.26,,,,/19042015,13980,,,,,,,18494,43.75/19042015,14040,,,17918,55.32,,,,/19042015,14100,17906,43.25,,,,,,/19042015,14160,,,17918,55.38,,,,/19042015,14220,17906,43.21,,,,,,/19042015,14280,,,,,,,18494,43.71/19042015,14340,17906,43.18,,,,,,/19042015,14400,,,17918,55.51,,,,/19042015,14460,17906,43.18,,,,,,/19042015,14520,,,,,,,18494,43.68/19042015,14580,,,17918,55.60,,,,/19042015,14640,,,,,,,18494,43.65/19042015,14700,,,,,17890,,,/19042015,14760,,,,,17890,,,/19042015,14820,,,,,17890,,,/19042015,14880,17906,43.11,,,,,,/19042015,14940,,,,,,,18494,43.61/19042015,15000,,,17918,55.79,,,,/19042015,15060,,,,,17890,,,/19042015,15120,,,,,,,18494,43.58/19042015,15180,,,,,17890,,,/19042015,15240,,,,,17890,,,/19042015,15300,17906,42.98,,,,,,/19042015,15360,,,,,,,18494,43.58/19042015,15420,,,,,17890,,,/19042015,15480,,,,,17890,,,/19042015,15540,17906,42.95,,,,,,/19042015,15600,,,,,,,18494,43.51/19042015,15660,,,,,17890,,,/19042015,15720,,,,,,,18494,43.51/19042015,15780,17906,42.91,,,,,,/19042015,15840,,,17918,56.13,,,,/19042015,15900,,,17918,56.16,,,,/19042015,15960,,,,,,,18494,43.48/19042015,16020,,,17918,56.19,,,,/19042015,16080,17906,42.85,,,,,,/19042015,16140,,,,,,,18494,43.48/19042015,16200,,,,,,,18494,43.45/19042015,16260,17906,42.81,,,,,,/19042015,16320,,,,,17890,,,/19042015,16380,,,,,17890,,,/19042015,16440,,,,,17890,,,/19042015,16500,17906,42.75,,,,,,/19042015,16560,17906,42.75,,,,,,/19042015,16620,17906,42.71,,,,,,/19042015,16680,,,17918,56.51,,,,/19042015,16740,17906,42.71,,,,,,/19042015,16800,,,17918,56.51,,,,/19042015,16860,,,,,17890,,,/19042015,16920,17906,42.65,,,,,,/19042015,16980,17906,42.65,,,,,,/19042015,17040,,,,,,,18494,43.25/19042015,17100,,,,,17890,,,/19042015,17160,,,17918,56.69,,,,/19042015,17220,17906,42.58,,,,,,/19042015,17280,,,,,,,18494,43.18/19042015,17340,,,,,17890,,,/19042015,17400,,,17918,56.78,,,,/19042015,17460,17906,42.51,,,,,,/19042015,17520,,,17918,56.88,,,,/19042015,17580,,,17918,56.88,,,,/19042015,17640,,,,,17890,,,/19042015,17700,,,,,,,18494,43.11/19042015,17760,17906,42.45,,,,,,/19042015,17820,17906,42.45,,,,,,/19042015,17880,,,,,,,18494,43.08/19042015,17940,,,17918,57.09,,,,/19042015,18000,,,17918,57.12,,,,/19042015,18060,17906,42.41,,,,,,/19042015,18120,17906,42.38,,,,,,/19042015,18180,17906,42.35,,,,,,/19042015,18180,,,,,17890,,,/19042015,18240,,,,,17890,,,/19042015,18300,,,,,,,18494,42.98/19042015,18360,,,,,17890,,,/19042015,18420,,,17918,57.28,,,,/19042015,18480,,,17918,57.34,,,,/19042015,18540,17906,42.31,,,,,,/19042015,18600,,,17918,57.43,,,,/19042015,18660,17906,42.28,,,,,,/19042015,18720,,,,,17890,,,/19042015,18780,,,17918,57.53,,,,/19042015,18840,,,,,,,18494,42.85/19042015,18900,,,17918,57.56,,,,/19042015,18960,,,,,,,18494,42.85/19042015,19020,,,17918,57.68,,,,/19042015,19080,,,,,17890,,,/19042015,19140,,,,,,,18494,42.81/19042015,19200,17906,42.18,,,,,,/19042015,19260,,,,,,,18494,42.78/19042015,19320,,,17918,57.87,,,,/19042015,19380,,,,,17890,,,/19042015,19440,17906,42.14,,,,,,/19042015,19500,,,,,17890,,,/19042015,19560,,,17918,58.05,,,,/19042015,19620,,,,,,,18494,42.71/19042015,19680,,,,,,,18494,42.71/19042015,19740,,,,,17890,,,/19042015,19800,,,,,,,18494,42.71/19042015,19860,,,17918,58.23,,,,/19042015,19920,,,,,17890,,,/19042015,19980,17906,42.04,,,,,,/19042015,20040,,,17918,58.33,,,,/19042015,20100,17906,42.04,,,,,,/19042015,20160,17906,42.04,,,,,,/19042015,20220,,,,,,,18494,42.65/19042015,20280,,,17918,58.45,,,,/19042015,20340,17906,42.01,,,,,,/19042015,20400,,,,,17890,,,/19042015,20460,,,,,17890,,,/19042015,20520,,,,,,,18494,42.65/19042015,20580,17906,41.98,,,,,,/19042015,20640,17906,41.98,,,,,,/19042015,20700,,,,,17890,,,/19042015,20760,,,,,,,18494,42.61/19042015,20820,,,17918,58.72,,,,/19042015,20880,,,,,17890,,,/19042015,20940,,,17918,58.82,,,,/19042015,21000,,,,,,,18494,42.61/19042015,21060,17906,41.94,,,,,,/19042015,21120,,,,,,,18494,42.58/19042015,21180,17906,41.91,,,,,,/19042015,21240,,,,,,,18494,42.58/19042015,21300,17906,41.94,,,,,,/19042015,21360,,,,,17890,,,/19042015,21420,17906,41.91,,,,,,/19042015,21480,17906,41.91,,,,,,/19042015,21540,17906,41.91,,,,,,/19042015,21600,,,,,17890,,,/19042015,21660,,,17918,59.15,,,,/19042015,21720,,,,,17890,,,/19042015,21780,,,,,,,18494,42.58/19042015,21840,,,,,17890,,,/19042015,21900,,,17918,59.28,,,,/19042015,21960,,,,,,,18494,42.55/19042015,22020,17906,41.91,,,,,,/19042015,22080,17906,41.88,,,,,,/19042015,22140,,,,,,,18494,42.51/19042015,22200,,,,,,,18494,42.51/19042015,22260,,,,,,,18494,42.51/19042015,22320,17906,41.84,,,,,,/19042015,22380,17906,41.84,,,,,,/19042015,22440,,,,,,,18494,42.51/19042015,22500,17906,41.84,,,,,,/19042015,22560,,,,,,,18494,42.48/19042015,22620,,,,,,,18494,42.48/19042015,22680,17906,41.81,,,,,,/19042015,22740,,,17918,59.64,,,,/19042015,22800,,,,,,,18494,42.45/19042015,22860,,,17918,59.70,,,,/19042015,22920,17906,41.78,,,,,,/19042015,22980,,,17918,59.73,,,,/19042015,23040,,,,,,,18494,42.41/19042015,23100,,,17918,59.79,,,,/19042015,23160,17906,41.71,,,,,,/19042015,23220,,,,,17890,,,/19042015,23280,,,17918,59.85,,,,/19042015,23340,,,,,17890,,,/19042015,23400,,,,,17890,,,/19042015,23460,,,,,,,18494,42.35/19042015,23520,17906,41.64,,,,,,/19042015,23580,17906,41.64,,,,,,/19042015,23640,17906,41.64,,,,,,/19042015,23700,,,17918,60.01,,,,/19042015,23760,,,,,,,18494,42.31/19042015,23820,,,,,,,18494,42.28/19042015,23880,,,,,,,18494,42.28/19042015,23940,,,,,17890,,,/19042015,24000,,,,,17890,,,/19042015,24060,,,,,,,18494,42.25/19042015,24120,,,17918,60.10,,,,/19042015,24180,,,,,,,18494,42.21/19042015,24240,,,17918,60.19,,,,/19042015,24300,17906,41.57,,,,,,/19042015,24360,,,,,,,18494,42.21/19042015,24420,,,17918,60.25,,,,/19042015,24480,,,17918,60.31,,,,/19042015,24540,,,17918,60.31,,,,/19042015,24600,,,17918,60.31,,,,/19042015,24660,,,,,,,18494,42.18/19042015,24720,,,,,,,18494,42.14/19042015,24780,,,,,,,18494,42.14/19042015,24840,,,17918,60.43,,,,/19042015,24900,,,,,17890,,,/19042015,24960,,,,,17890,,,/19042015,25020,,,,,,,18494,42.11/19042015,25080,17906,41.44,,,,,,/19042015,25140,17906,41.44,,,,,,/19042015,25200,,,,,,,18494,42.11/19042015,25260,17906,41.44,,,,,,/19042015,25320,,,,,,,18494,42.08/19042015,25380,,,17918,60.67,,,,/19042015,25440,,,,,,,18494,42.08/19042015,25500,17906,41.44,,,,,,/19042015,25560,,,,,,,18494,42.04/19042015,25680,,,,,17890,,,/19042015,25740,,,,,,,18494,42.04/19042015,25800,,,,,,,18494,42.04/19042015,25860,17906,41.37,,,,,,/19042015,25920,,,,,17890,,,/19042015,25980,17906,41.37,,,,,,/19042015,26040,,,,,,,18494,42.04/19042015,26100,,,,,,,18494,42.04/19042015,26160,17906,41.37,,,,,,/19042015,26220,,,17918,61.10,,,,/19042015,26280,,,,,17890,,,/19042015,26340,,,17918,61.13,,,,/19042015,26400,,,,,,,18494,41.98/19042015,26460,17906,41.31,,,,,,/19042015,26520,,,17918,61.22,,,,/19042015,26580,,,,,17890,,,/19042015,26640,,,,,,,18494,41.98/19042015,26700,,,,,,,18494,41.98/19042015,26760,17906,41.31,,,,,,/19042015,26820,,,,,17890,,,/19042015,26880,,,,,,,18494,41.94/19042015,26940,,,,,17890,,,/19042015,27000,17906,41.31,,,,,,/19042015,27060,,,,,,,18494,41.91/19042015,27120,,,,,17890,,,/19042015,27180,,,,,,,18494,41.91/19042015,27240,,,,,,,18494,41.91/19042015,27300,,,17918,61.58,,,,/19042015,27360,17906,41.24,,,,,,/19042015,27420,,,,,,,18494,41.91/19042015,27480,,,,,17890,,,/19042015,27540,17906,41.24,,,,,,/19042015,27600,17906,41.24,,,,,,/19042015,27660,,,,,17890,,,/19042015,27720,,,17918,61.79,,,,/19042015,27780,,,17918,61.82,,,,/19042015,27840,,,17918,61.88,,,,/19042015,27900,,,,,17890,,,/19042015,27960,17906,41.24,,,,,,/19042015,28020,,,,,,,18494,41.88/19042015,28080,,,,,17890,,,/19042015,28140,,,,,,,18494,41.84/19042015,28200,17906,41.24,,,,,,/19042015,28260,,,,,17890,,,/19042015,28320,,,,,17890,,,/19042015,28380,17906,41.20,,,,,,/19042015,28440,17906,41.20,,,,,,/19042015,28500,17906,41.20,,,,,,/19042015,28560,,,,,,,18494,41.84/19042015,28620,,,,,17890,,,/19042015,28680,,,17918,62.27,,,,/19042015,28740,,,17918,62.33,,,,/19042015,28800,,,,,,,18494,41.84/19042015,28860,,,17918,62.36,,,,/19042015,28920,,,,,17890,,,/19042015,28980,,,17918,62.42,,,,/19042015,29040,,,,,,,18494,41.88/19042015,29100,,,,,,,18494,41.84/19042015,29160,17906,41.20,,,,,,/19042015,29220,,,,,17890,,,/19042015,29280,,,,,17890,,,/19042015,29340,,,,,,,18494,41.91/19042015,29400,,,,,17890,,,/19042015,29460,,,,,,,18494,41.91/19042015,29520,,,,,,,18494,41.88/19042015,29580,,,17918,62.72,,,,/19042015,29640,17906,41.20,,,,,,/19042015,29700,,,,,17890,,,/19042015,29760,17906,41.20,,,,,,/19042015,29820,,,17918,62.84,,,,/19042015,29880,,,17918,62.87,,,,/19042015,29940,,,,,,,18494,41.91/19042015,30000,,,17918,62.93,,,,/19042015,30060,,,17918,62.96,,,,/19042015,30120,,,,,17890,,,/19042015,30180,,,17918,63.02,,,,/19042015,30240,17906,41.20,,,,,,/19042015,30300,17906,41.17,,,,,,/19042015,30360,17906,41.20,,,,,,/19042015,30420,17906,41.17,,,,,,/19042015,30480,17906,41.20,,,,,,/19042015,30540,,,,,17890,,,/19042015,30600,,,,,17890,,,/19042015,30660,17906,41.17,,,,,,/19042015,30720,,,,,17890,,,/19042015,30780,,,,,17890,,,/19042015,30840,,,17918,63.34,,,,/19042015,30900,,,,,17890,,,/19042015,30960,,,,,,,18494,44.05/19042015,31020,,,,,17890,,,/19042015,31080,,,17918,63.43,,,,/19042015,31200,,,,,,,18494,43.65/19042015,31260,,,17918,63.49,,,,/19042015,31320,17906,41.27,,,,,,/19042015,31380,17906,41.31,,,,,,/19042015,31440,,,,,,,18494,43.31/19042015,31500,17906,41.34,,,,,,/19042015,31560,,,,,,,18494,43.25/19042015,31620,,,,,17890,,,/19042015,31680,,,17918,63.64,,,,/19042015,31740,,,17918,63.67,,,,/19042015,31800,,,,,,,18494,43.05/19042015,31860,17906,41.37,,,,,,/19042015,31920,,,17918,63.76,,,,/19042015,31980,,,17918,63.79,,,,/19042015,32040,,,17918,63.79,,,,/19042015,32100,17906,41.41,,,,,,/19042015,32160,,,,,17890,,,/19042015,32220,,,,,,,18494,42.98/19042015,32280,,,,,17890,,,/19042015,32340,,,,,,,18494,42.98/19042015,32400,,,,,,,18494,42.98/19042015,32460,,,17918,63.97,,,,/19042015,32520,,,,,,,18494,43.01/19042015,32580,,,,,,,18494,43.05/19042015,32640,,,17918,64.06,,,,/19042015,32700,17906,41.74,,,,,,/19042015,32760,,,,,,,18494,43.05/19042015,32820,,,17918,64.12,,,,/19042015,32880,17906,41.78,,,,,,/19042015,32940,,,,,17890,,,/19042015,33000,,,,,,,18494,43.08/19042015,33060,17906,41.88,,,,,,/19042015,33120,,,,,17890,,,/19042015,33180,,,,,17890,,,/19042015,33240,,,,,,,18494,43.21/19042015,33300,,,17918,64.26,,,,/19042015,33360,,,17918,64.23,,,,/19042015,33420,17906,42.04,,,,,,/19042015,33480,,,17918,64.26,,,,/19042015,33540,,,,,17890,,,/19042015,33600,,,17918,64.26,,,,/19042015,33660,,,,,,,18494,43.41/19042015,33720,,,,,17890,,,/19042015,33780,17906,42.18,,,,,,/19042015,33840,17906,42.21,,,,,,/19042015,33900,,,,,,,18494,43.48/19042015,33960,17906,42.21,,,,,,/19042015,34020,,,,,,,18494,43.45/19042015,34080,,,17918,64.26,,,,/19042015,34140,,,,,,,18494,43.31/19042015,34200,,,17918,64.29,,,,/19042015,34260,,,,,17890,,,/19042015,34320,,,,,17890,,,/19042015,34380,,,,,17890,,,/19042015,34440,17906,42.18,,,,,,/19042015,34500,17906,42.18,,,,,,/19042015,34560,,,,,,,18494,43.31/19042015,34620,,,,,17890,,,/19042015,34680,,,,,,,18494,43.35/19042015,34740,,,,,,,18494,43.38/19042015,34800,,,17918,64.41,,,,/19042015,34860,,,17918,64.38,,,,/19042015,34920,,,,,17890,,,/19042015,34980,,,,,,,18494,43.38/19042015,35040,,,,,17890,,,/19042015,35100,17906,42.38,,,,,,/19042015,35160,17906,42.38,,,,,,/19042015,35220,,,,,17890,,,/19042015,35280,,,,,17890,,,/19042015,35340,17906,42.38,,,,,,/19042015,35400,,,17918,64.29,,,,/19042015,35460,17906,42.35,,,,,,/19042015,35520,,,17918,64.29,,,,/19042015,35580,,,17918,64.26,,,,/19042015,35640,17906,42.31,,,,,,/19042015,35700,,,,,,,18494,43.51/19042015,35760,17906,42.31,,,,,,/19042015,35820,,,,,17890,,,/19042015,35880,,,17918,64.15,,,,/19042015,35940,,,17918,64.09,,,,/19042015,36000,,,,,,,18494,43.51/19042015,36060,,,,,17890,,,/19042015,36120,,,,,,,18494,43.48/19042015,36240,,,,,,,18494,43.45/19042015,36300,,,17918,63.91,,,,/19042015,36360,,,,,17890,,,/19042015,36480,,,,,,,18494,43.38/19042015,36540,,,17918,63.85,,,,/19042015,36600,,,,,17890,,,/19042015,36660,,,,,,,18494,43.38/19042015,36720,17906,42.25,,,,,,/19042015,36780,17906,42.25,,,,,,/19042015,36840,,,17918,63.70,,,,/19042015,36900,,,17918,63.70,,,,/19042015,36960,,,17918,63.61,,,,/19042015,37020,,,,,,,18494,43.38/19042015,37080,,,,,17890,,,/19042015,37140,17906,42.31,,,,,,/19042015,37200,,,,,,,18494,43.41/19042015,37260,17906,42.35,,,,,,/19042015,37320,17906,42.38,,,,,,/19042015,37380,,,17918,63.25,,,,/19042015,37440,,,17918,63.20,,,,/19042015,37500,,,17918,63.11,,,,/19042015,37560,,,17918,63.05,,,,/19042015,37620,,,,,17890,,,/19042015,37680,17906,42.41,,,,,,/19042015,37740,,,17918,62.87,,,,/19042015,37800,,,,,17890,,,/19042015,37860,,,,,,,18494,43.41/19042015,37920,17906,42.48,,,,,,/19042015,37980,,,,,,,18494,43.41/19042015,38040,,,,,,,18494,43.45/19042015,38100,,,17918,62.57,,,,/19042015,38220,,,,,,,18494,43.51/19042015,38280,,,,,17890,,,/19042015,38340,17906,42.65,,,,,,/19042015,38400,,,,,,,18494,43.51/19042015,38460,,,17918,62.18,,,,/19042015,38520,,,,,,,18494,43.55/19042015,38580,,,,,17890,,,/19042015,38640,,,17918,62.03,,,,/19042015,38700,,,,,17890,,,/19042015,38760,17906,42.85,,,,,,/19042015,38820,17906,42.88,,,,,,/19042015,38880,,,17918,61.73,,,,/19042015,38940,,,,,17890,,,/19042015,39000,,,,,17890,,,/19042015,39060,,,,,17890,,,/19042015,39120,,,17918,61.49,,,,/19042015,39180,,,17918,61.40,,,,/19042015,39240,,,,,17890,,,/19042015,39300,17906,42.78,,,,,,/19042015,39360,,,,,17890,,,/19042015,39420,,,17918,61.19,,,,/19042015,39540,17906,42.78,,,,,,/19042015,39600,17906,42.78,,,,,,/19042015,39660,,,,,,,18494,44.38/19042015,39720,,,17918,60.85,,,,/19042015,39780,,,17918,60.82,,,,/19042015,39840,,,17918,60.76,,,,/19042015,39900,,,,,,,18494,44.71/19042015,39960,17906,42.71,,,,,,/19042015,40020,17906,42.68,,,,,,/19042015,40080,,,,,17890,,,/19042015,40140,17906,42.65,,,,,,/19042015,40200,,,,,,,18494,45.04/19042015,40260,,,,,17890,,,/19042015,40320,,,,,,,18494,45.20/19042015,40380,17906,42.51,,,,,,/19042015,40440,,,,,17890,,,/19042015,40500,,,17918,60.19,,,,/19042015,40560,,,,,17890,,,/19042015,40620,17906,42.38,,,,,,/19042015,40680,,,,,17890,,,/19042015,40740,17906,42.31,,,,,,/19042015,40800,,,,,17890,,,/19042015,40860,17906,42.25,,,,,,/19042015,40920,,,,,,,18494,45.73/19042015,40980,,,,,,,18494,45.77/19042015,41040,,,,,,,18494,45.83/19042015,41100,,,,,17890,,,/19042015,41160,,,,,,,18494,45.83/19042015,41220,,,17918,59.24,,,,/19042015,41280,,,17918,59.21,,,,/19042015,41340,17906,42.11,,,,,,/19042015,41400,17906,42.11,,,,,,/19042015,41460,,,,,,,18494,46.00/19042015,41520,,,17918,59.03,,,,/19042015,41580,,,,,,,18494,46.03/19042015,41640,,,,,,,18494,46.03/19042015,41700,17906,41.98,,,,,,/19042015,41760,17906,41.98,,,,,,/19042015,41820,,,17918,58.72,,,,/19042015,41880,,,,,17890,,,/19042015,41940,,,,,17890,,,/19042015,42000,,,17918,58.54,,,,/19042015,42060,17906,41.84,,,,,,/19042015,42120,,,,,17890,,,/19042015,42180,17906,41.78,,,,,,/19042015,42240,,,,,17890,,,/19042015,42300,17906,41.78,,,,,,/19042015,42360,,,17918,58.17,,,,/19042015,42420,17906,41.74,,,,,,/19042015,42480,17906,41.71,,,,,,/19042015,42540,,,,,,,18494,46.19/19042015,42600,,,,,17890,,,/19042015,42660,,,17918,57.68,,,,/19042015,42720,,,,,,,18494,46.19/19042015,42780,17906,41.61,,,,,,/19042015,42840,,,,,17890,,,/19042015,42900,,,17918,57.50,,,,/19042015,42960,,,17918,57.43,,,,/19042015,43020,,,,,17890,,,/19042015,43080,17906,41.54,,,,,,/19042015,43140,,,,,17890,,,/19042015,43260,,,17918,57.06,,,,/19042015,43320,,,,,17890,,,/19042015,43380,,,17918,56.91,,,,/19042015,43440,,,,,,,18494,46.29/19042015,43500,,,,,,,18494,46.29/19042015,43560,,,,,17890,,,/19042015,43620,,,17918,56.60,,,,/19042015,43680,17906,41.57,,,,,,/19042015,43740,,,,,17890,,,/19042015,43800,17906,41.57,,,,,,/19042015,43860,17906,41.61,,,,,,/19042015,43920,17906,41.64,,,,,,/19042015,43980,,,,,17890,,,/19042015,44040,,,17918,56.29,,,,/19042015,44100,,,17918,56.26,,,,/19042015,44160,,,17918,56.16,,,,/19042015,44220,,,,,,,18494,46.42/19042015,44280,17906,41.71,,,,,,/19042015,44340,17906,41.71,,,,,,/19042015,44400,,,,,,,18494,46.42/19042015,44460,,,17918,55.91,,,,/19042015,44520,17906,41.71,,,,,,/19042015,44580,,,17918,55.79,,,,/19042015,44640,,,,,17890,,,/19042015,44700,,,,,17890,,,/19042015,44760,,,17918,55.45,,,,/19042015,44820,,,17918,55.29,,,,/19042015,44880,17906,41.71,,,,,,/19042015,44940,,,,,,,18494,46.52/19042015,45000,,,,,17890,,,/19042015,45060,,,,,,,18494,46.52/19042015,45120,,,17918,55.07,,,,/19042015,45180,,,,,,,18494,46.55/19042015,45240,,,,,17890,,,/19042015,45300,,,17918,54.98,,,,/19042015,45360,17906,41.68,,,,,,/19042015,45420,,,,,,,18494,46.55/19042015,45480,,,,,,,18494,46.55/19042015,45540,,,,,17890,,,/19042015,45600,,,17918,54.51,,,,/19042015,45660,,,,,17890,,,/19042015,45720,,,,,,,18494,46.55/19042015,45780,,,17918,54.35,,,,/19042015,45840,17906,41.64,,,,,,/19042015,45900,,,,,17890,,,/19042015,46020,,,,,17890,,,/19042015,46080,,,17918,53.94,,,,/19042015,46140,,,,,17890,,,/19042015,46200,,,17918,53.82,,,,/19042015,46260,17906,41.57,,,,,,/19042015,46320,,,17918,53.69,,,,/19042015,46380,,,,,,,18494,46.62/19042015,46440,17906,41.57,,,,,,/19042015,46500,,,,,17890,,,/19042015,46560,,,,,17890,,,/19042015,46620,17906,41.54,,,,,,/19042015,46680,,,,,17890,,,/19042015,46740,17906,41.54,,,,,,/19042015,46800,,,17918,53.12,,,,/19042015,46860,17906,41.51,,,,,,/19042015,46920,,,17918,53.00,,,,/19042015,46980,,,,,17890,,,/19042015,47040,17906,41.51,,,,,,/19042015,47100,,,17918,52.81,,,,/19042015,47160,17906,41.44,,,,,,/19042015,47220,,,,,,,18494,46.75/19042015,47280,,,17918,52.62,,,,/19042015,47340,,,,,17890,,,/19042015,47400,,,17918,52.52,,,,/19042015,47460,,,,,,,18494,46.78/19042015,47520,,,,,,,18494,46.78/19042015,47580,17906,41.44,,,,,,/19042015,47640,17906,41.44,,,,,,/19042015,47700,,,17918,52.23,,,,/19042015,47760,,,,,17890,,,/19042015,47820,,,,,17890,,,/19042015,47880,17906,41.44,,,,,,/19042015,47940,,,,,17890,,,/19042015,48000,,,17918,51.85,,,,/19042015,48060,,,,,17890,,,/19042015,48120,,,17918,51.76,,,,/19042015,48180,,,,,,,18494,46.91/19042015,48240,17906,41.34,,,,,,/19042015,48300,17906,41.34,,,,,,/19042015,48360,,,17918,51.60,,,,/19042015,48420,,,,,17890,,,/19042015,48480,,,17918,51.47,,,,/19042015,48540,,,,,,,18494,46.95/19042015,48600,17906,41.31,,,,,,/19042015,48660,,,,,17890,,,/19042015,48720,,,,,17890,,,/19042015,48780,,,,,,,18494,47.01/19042015,48840,,,,,17890,,,/19042015,48900,,,17918,51.18,,,,/19042015,48960,,,17918,51.09,,,,/19042015,49020,,,,,17890,,,/19042015,49080,,,,,17890,,,/19042015,49140,,,,,17890,,,/19042015,49200,,,,,,,18494,47.04/19042015,49260,17906,41.34,,,,,,/19042015,49320,,,17918,50.73,,,,/19042015,49380,,,,,17890,,,/19042015,49440,,,,,17890,,,/19042015,49500,,,,,17890,,,/19042015,49560,,,17918,50.35,,,,/19042015,49620,,,,,,,18494,47.14/19042015,49680,17906,41.41,,,,,,/19042015,49740,,,,,17890,,,/19042015,49800,,,17918,50.06,,,,/19042015,49860,17906,41.44,,,,,,/19042015,49920,,,,,,,18494,47.17/19042015,49980,17906,41.44,,,,,,/19042015,50040,,,17918,49.96,,,,/19042015,50100,,,17918,49.96,,,,/19042015,50160,,,17918,49.87,,,,/19042015,50220,,,17918,49.83,,,,/19042015,50280,,,,,17890,,,/19042015,50340,17906,41.57,,,,,,/19042015,50400,17906,41.57,,,,,,/19042015,50460,,,,,,,18494,47.27/19042015,50520,17906,41.64,,,,,,/19042015,50580,17906,41.64,,,,,,/19042015,50640,,,17918,49.58,,,,/19042015,50700,17906,41.68,,,,,,/19042015,50760,17906,41.71,,,,,,/19042015,50820,,,,,,,18494,47.34/19042015,50880,,,,,,,18494,47.34/19042015,50940,,,,,17890,,,/19042015,51000,17906,41.74,,,,,,/19042015,51060,17906,41.74,,,,,,/19042015,51120,,,17918,49.16,,,,/19042015,51180,17906,41.78,,,,,,/19042015,51240,17906,41.78,,,,,,/19042015,51300,,,17918,49.00,,,,/19042015,51360,,,,,17890,,,/19042015,51420,17906,41.78,,,,,,/19042015,51480,,,,,,,18494,47.44/19042015,51540,,,17918,48.96,,,,/19042015,51600,,,17918,49.03,,,,/19042015,51660,,,17918,49.03,,,,/19042015,51720,17906,41.84,,,,,,/19042015,51780,17906,41.84,,,,,,/19042015,51840,17906,41.84,,,,,,/19042015,51900,,,,,17890,,,/19042015,51960,,,17918,48.80,,,,/19042015,52020,,,,,,,18494,47.53/19042015,52080,17906,41.91,,,,,,/19042015,52140,,,,,,,18494,47.57/19042015,52200,,,17918,48.57,,,,/19042015,52260,,,,,,,18494,47.60/19042015,52320,,,17918,48.51,,,,/19042015,52380,,,,,,,18494,47.60/19042015,52440,17906,41.98,,,,,,/19042015,52500,17906,41.98,,,,,,/19042015,52560,,,17918,48.35,,,,/19042015,52620,,,,,,,18494,47.63/19042015,52680,17906,42.04,,,,,,/19042015,52740,,,17918,48.12,,,,/19042015,52800,17906,42.04,,,,,,/19042015,52860,17906,42.08,,,,,,/19042015,52920,17906,42.08,,,,,,/19042015,52980,,,,,17890,,,/19042015,53040,,,17918,47.99,,,,/19042015,53100,,,17918,47.99,,,,/19042015,53160,17906,42.11,,,,,,/19042015,53220,,,,,,,18494,47.66/19042015,53280,,,,,,,18494,47.66/19042015,53340,17906,42.11,,,,,,/19042015,53400,,,,,,,18494,47.60/19042015,53460,17906,42.14,,,,,,/19042015,53520,,,17918,47.73,,,,/19042015,53580,,,17918,47.70,,,,/19042015,53640,,,,,,,18494,47.50/19042015,53700,17906,42.14,,,,,,/19042015,53760,,,,,17890,,,/19042015,53820,17906,42.18,,,,,,/19042015,53880,,,17918,47.50,,,,/19042015,53940,,,17918,47.47,,,,/19042015,54000,,,,,,,18494,47.37/19042015,54060,,,,,,,18494,47.34/19042015,54120,,,17918,47.34,,,,/19042015,54180,,,17918,47.34,,,,/19042015,54240,,,,,17890,,,/19042015,54300,17906,42.28,,,,,,/19042015,54360,,,17918,47.31,,,,/19042015,54420,,,17918,47.34,,,,/19042015,54480,,,,,,,18494,47.34/19042015,54540,,,,,17890,,,/19042015,54660,,,17918,47.21,,,,/19042015,54720,17906,42.51,,,,,,/19042015,54780,,,,,17890,,,/19042015,54840,,,,,17890,,,/19042015,54900,17906,42.65,,,,,,/19042015,54960,,,,,17890,,,/19042015,55020,,,17918,46.88,,,,/19042015,55080,,,17918,46.88,,,,/19042015,55140,,,,,,,18494,47.47/19042015,55200,17906,42.78,,,,,,/19042015,55260,,,,,,,18494,47.50/19042015,55320,,,17918,46.72,,,,/19042015,55380,,,,,17890,,,/19042015,55440,,,,,,,18494,47.57/19042015,55500,,,17918,46.59,,,,/19042015,55560,,,,,17890,,,/19042015,55620,,,,,,,18494,47.60/19042015,55680,,,,,,,18494,47.63/19042015,55740,17906,42.98,,,,,,/19042015,55800,,,,,,,18494,47.66/19042015,55860,,,,,17890,,,/19042015,55920,,,17918,46.42,,,,/19042015,55980,,,,,,,18494,47.70/19042015,56040,,,,,,,18494,47.73/19042015,56100,,,,,17890,,,/19042015,56160,,,,,,,18494,47.73/19042015,56220,17906,43.11,,,,,,/19042015,56280,,,,,,,18494,47.73/19042015,56340,,,,,17890,,,/19042015,56400,17906,43.18,,,,,,/19042015,56460,,,17918,45.63,,,,/19042015,56520,,,17918,45.60,,,,/19042015,56580,,,,,,,18494,47.76/19042015,56640,,,,,,,18494,47.76/19042015,56700,,,,,17890,,,/19042015,56760,,,17918,45.63,,,,/19042015,56820,17906,43.31,,,,,,/19042015,56880,,,17918,45.50,,,,/19042015,56940,,,,,,,18494,47.79/19042015,57000,17906,43.35,,,,,,/19042015,57060,17906,43.38,,,,,,/19042015,57120,17906,43.35,,,,,,/19042015,57240,17906,43.38,,,,,,/19042015,57300,17906,43.41,,,,,,/19042015,57360,,,17918,45.34,,,,/19042015,57420,,,,,17890,,,/19042015,57480,17906,43.45,,,,,,/19042015,57540,,,17918,45.34,,,,/19042015,57600,,,,,17890,,,/19042015,57660,,,,,17890,,,/19042015,57720,17906,43.51,,,,,,/19042015,57780,17906,43.51,,,,,,/19042015,57840,,,17918,45.20,,,,/19042015,57900,,,,,,,18494,47.92/19042015,57960,,,,,17890,,,/19042015,58020,,,,,17890,,,/19042015,58080,,,,,17890,,,/19042015,58140,,,,,17890,,,/19042015,58200,,,17918,44.91,,,,/19042015,58260,17906,43.58,,,,,,/19042015,58320,,,,,17890,,,/19042015,58380,,,,,17890,,,/19042015,58440,,,,,,,18494,47.92/19042015,58500,,,17918,44.74,,,,/19042015,58560,,,,,,,18494,47.92/19042015,58620,17906,43.65,,,,,,/19042015,58680,,,,,17890,,,/19042015,58740,17906,43.68,,,,,,/19042015,58800,17906,43.71,,,,,,/19042015,58860,,,17918,44.54,,,,/19042015,58980,,,17918,44.51,,,,/19042015,59040,17906,43.71,,,,,,/19042015,59100,,,,,,,18494,47.92/19042015,59160,,,,,,,18494,47.92/19042015,59220,,,,,17890,,,/19042015,59280,17906,43.78,,,,,,/19042015,59340,,,,,17890,,,/19042015,59400,,,,,17890,,,/19042015,59460,,,17918,44.34,,,,/19042015,59520,,,17918,44.28,,,,/19042015,59580,17906,43.81,,,,,,/19042015,59640,17906,43.85,,,,,,/19042015,59700,,,,,17890,,,/19042015,59760,,,,,17890,,,/19042015,59820,,,,,,,18494,47.89/19042015,59880,,,,,,,18494,47.86/19042015,59940,17906,43.88,,,,,,/19042015,60000,,,,,17890,,,/19042015,60060,,,,,17890,,,/19042015,60120,,,17918,43.58,,,,/19042015,60180,,,,,,,18494,47.89/19042015,60240,,,17918,43.48,,,,/19042015,60300,,,17918,43.45,,,,/19042015,60360,,,,,17890,,,/19042015,60420,17906,43.95,,,,,,/19042015,60480,,,,,,,18494,47.89/19042015,60540,,,,,17890,,,/19042015,60600,17906,43.98,,,,,,/19042015,60660,,,,,,,18494,47.86/19042015,60720,17906,43.98,,,,,,/19042015,60780,,,,,,,18494,47.86/19042015,60840,,,,,17890,,,/19042015,60900,,,17918,42.91,,,,/19042015,60960,17906,44.01,,,,,,/19042015,61020,,,17918,42.75,,,,/19042015,61080,,,,,,,18494,47.86/19042015,61140,,,,,17890,,,/19042015,61200,17906,44.05,,,,,,/19042015,61260,,,17918,42.61,,,,/19042015,61320,,,,,,,18494,47.92/19042015,61380,,,,,,,18494,47.92/19042015,61440,17906,44.08,,,,,,/19042015,61500,17906,44.08,,,,,,/19042015,61560,17906,44.08,,,,,,/19042015,61620,17906,44.08,,,,,,/19042015,61680,,,17918,42.25,,,,/19042015,61740,,,,,,,18494,48.12/19042015,61800,17906,44.11,,,,,,/19042015,61860,17906,44.11,,,,,,/19042015,61920,,,17918,42.08,,,,/19042015,61980,,,,,,,18494,48.18/19042015,62040,,,,,17890,,,/19042015,62100,,,17918,41.84,,,,/19042015,62160,17906,44.18,,,,,,/19042015,62220,17906,44.18,,,,,,/19042015,62280,,,,,17890,,,/19042015,62340,,,,,17890,,,/19042015,62400,,,17918,41.57,,,,/19042015,62460,,,,,17890,,,/19042015,62580,,,,,17890,,,/19042015,62640,17906,44.21,,,,,,/19042015,62700,,,17918,41.41,,,,/19042015,62760,,,17918,41.34,,,,/19042015,62820,,,,,,,18494,48.61/19042015,62880,,,17918,41.31,,,,/19042015,62940,,,,,17890,,,/19042015,63000,17906,44.25,,,,,,/19042015,63060,,,17918,41.17,,,,/19042015,63120,,,,,17890,,,/19042015,63180,,,,,,,18494,48.70/19042015,63240,,,,,17890,,,/19042015,63300,17906,44.28,,,,,,/19042015,63360,,,17918,40.90,,,,/19042015,63420,,,,,,,18494,48.70/19042015,63480,,,17918,40.83,,,,/19042015,63540,,,,,17890,,,/19042015,63600,,,17918,40.80,,,,/19042015,63660,,,,,17890,,,/19042015,63720,,,17918,40.70,,,,/19042015,63780,,,,,17890,,,/19042015,63840,,,17918,40.63,,,,/19042015,63900,,,,,17890,,,/19042015,63960,,,,,,,18494,48.90/19042015,64020,17906,44.38,,,,,,/19042015,64080,17906,44.41,,,,,,/19042015,64140,,,17918,40.39,,,,/19042015,64200,17906,44.44,,,,,,/19042015,64260,,,,,17890,,,/19042015,64320,,,,,,,18494,49.03/19042015,64380,17906,44.44,,,,,,/19042015,64440,17906,44.44,,,,,,/19042015,64500,,,17918,40.09,,,,/19042015,64560,,,17918,40.02,,,,/19042015,64620,17906,44.48,,,,,,/19042015,64680,,,,,17890,,,/19042015,64740,17906,44.51,,,,,,/19042015,64800,,,17918,39.75,,,,/19042015,64860,,,,,,,18494,49.06/19042015,64920,17906,44.54,,,,,,/19042015,64980,,,,,,,18494,49.09/19042015,65040,17906,44.54,,,,,,/19042015,65100,,,,,17890,,,/19042015,65160,,,,,,,18494,49.16/19042015,65220,,,,,,,18494,49.22/19042015,65280,,,,,17890,,,/19042015,65340,,,17918,39.51,,,,/19042015,65400,,,,,17890,,,/19042015,65460,,,,,,,18494,49.29/19042015,65520,,,,,,,18494,49.29/19042015,65580,17906,44.58,,,,,,/19042015,65640,17906,44.58,,,,,,/19042015,65700,17906,44.58,,,,,,/19042015,65760,,,,,17890,,,/19042015,65820,,,,,17890,,,/19042015,65880,,,,,,,18494,49.22/19042015,65940,,,,,,,18494,49.22/19042015,66000,,,,,17890,,,/19042015,66060,,,17918,39.28,,,,/19042015,66120,17906,44.64,,,,,,/19042015,66180,,,,,,,18494,49.22/19042015,66240,17906,44.64,,,,,,/19042015,66300,,,,,17890,,,/19042015,66360,,,,,17890,,,/19042015,66420,,,,,17890,,,/19042015,66480,17906,44.68,,,,,,/19042015,66540,,,,,,,18494,49.03/19042015,66600,,,17918,39.00,,,,/19042015,66660,,,,,,,18494,48.96/19042015,66720,,,17918,38.87,,,,/19042015,66780,,,,,,,18494,48.90/19042015,66840,,,,,,,18494,48.90/19042015,66900,,,17918,38.87,,,,/19042015,66960,17906,44.71,,,,,,/19042015,67020,,,,,,,18494,48.83/19042015,67080,,,,,,,18494,48.83/19042015,67140,,,,,17890,,,/19042015,67200,17906,44.78,,,,,,/19042015,67260,,,17918,38.59,,,,/19042015,67320,,,,,,,18494,50.12/19042015,67380,,,17918,38.56,,,,/19042015,67440,,,17918,38.53,,,,/19042015,67500,17906,45.07,,,,,,/19042015,67560,,,,,17890,,,/19042015,67620,17906,45.14,,,,,,/19042015,67680,17906,45.17,,,,,,/19042015,67740,,,,,,,18494,54.63/19042015,67800,17906,45.24,,,,,,/19042015,67860,,,17918,38.46,,,,/19042015,67920,,,,,17890,,,/19042015,67980,17906,45.30,,,,,,/19042015,68040,,,17918,38.39,,,,/19042015,68100,,,,,,,18494,60.04/19042015,68160,,,,,17890,,,/19042015,68220,,,,,17890,,,/19042015,68280,,,,,17890,,,/19042015,68340,17906,45.50,,,,,,/19042015,68400,17906,45.60,,,,,,/19042015,68460,17906,45.63,,,,,,/19042015,68520,,,,,,,18494,65.62/19042015,68580,,,,,,,18494,65.36/19042015,68640,17906,45.93,,,,,,/19042015,68700,,,,,,,18494,63.05/19042015,68760,,,17918,38.39,,,,/19042015,68820,,,,,17890,,,/19042015,68880,,,,,,,18494,59.28/19042015,68940,,,17918,38.42,,,,/19042015,69000,17906,46.88,,,,,,/19042015,69060,17906,47.08,,,,,,/19042015,69120,17906,47.27,,,,,,/19042015,69180,,,,,,,18494,55.63/19042015,69240,,,17918,38.59,,,,/19042015,69300,,,,,17890,,,/19042015,69360,,,,,,,18494,54.19/19042015,69420,,,,,17890,,,/19042015,69480,,,17918,38.77,,,,/19042015,69540,,,,,17890,,,/19042015,69600,,,,,,,18494,52.81/19042015,69660,17906,47.57,,,,,,/19042015,69720,,,,,,,18494,52.14/19042015,69780,,,,,,,18494,51.85/19042015,69840,,,,,,,18494,51.50/19042015,69900,,,,,17890,,,/19042015,69960,,,,,,,18494,51.15/19042015,70020,,,,,17890,,,/19042015,70080,,,,,,,18494,50.70/19042015,70140,,,,,17890,,,/19042015,70200,,,,,17890,,,/19042015,70260,,,,,17890,,,/19042015,70320,,,,,17890,,,/19042015,70380,,,,,,,18494,49.77/19042015,70440,,,,,,,18494,49.54/19042015,70500,,,,,17890,,,/19042015,70560,,,,,17890,,,/19042015,70620,,,,,17890,,,/19042015,70680,17906,46.68,,,,,,/19042015,70740,,,17918,39.79,,,,/19042015,70800,,,17918,39.79,,,,/19042015,70860,,,,,17890,,,/19042015,70920,17906,46.55,,,,,,/19042015,70980,,,,,,,18494,48.31/19042015,71040,,,,,17890,,,/19042015,71100,17906,46.42,,,,,,/19042015,71160,17906,46.42,,,,,,/19042015,71220,,,17918,40.23,,,,/19042015,71280,,,,,17890,,,/19042015,71340,,,,,17890,,,/19042015,71400,,,17918,40.39,,,,/19042015,71460,17906,46.26,,,,,,/19042015,71520,17906,46.23,,,,,,/19042015,71580,,,,,17890,,,/19042015,71640,,,,,17890,,,/19042015,71700,,,,,,,18494,47.40/19042015,71760,,,17918,40.63,,,,/19042015,71820,17906,46.13,,,,,,/19042015,71880,,,17918,40.83,,,,/19042015,71940,17906,46.09,,,,,,/19042015,72000,,,,,,,18494,47.24/19042015,72060,,,,,17890,,,/19042015,72120,17906,46.06,,,,,,/19042015,72180,,,,,,,18494,47.01/19042015,72240,,,,,17890,,,/19042015,72300,,,17918,41.44,,,,/19042015,72360,,,17918,41.51,,,,/19042015,72420,,,17918,41.61,,,,/19042015,72480,17906,46.09,,,,,,/19042015,72540,,,,,17890,,,/19042015,72600,,,,,17890,,,/19042015,72660,,,17918,41.91,,,,/19042015,72720,,,17918,41.98,,,,/19042015,72780,,,,,17890,,,/19042015,72840,17906,46.00,,,,,,/19042015,72900,17906,45.96,,,,,,/19042015,72960,,,,,17890,,,/19042015,73020,,,,,,,18494,46.52/19042015,73080,,,,,17890,,,/19042015,73140,17906,45.93,,,,,,/19042015,73200,17906,45.93,,,,,,/19042015,73260,17906,45.93,,,,,,/19042015,73320,,,,,,,18494,46.29/19042015,73380,,,,,,,18494,46.29/19042015,73440,17906,45.86,,,,,,/19042015,73500,,,,,,,18494,46.23/19042015,73560,17906,45.86,,,,,,/19042015,73620,17906,45.83,,,,,,/19042015,73680,,,17918,43.48,,,,/19042015,73740,,,,,,,18494,46.06/19042015,73800,17906,45.63,,,,,,/19042015,73860,,,,,17890,,,/19042015,73920,,,17918,43.85,,,,/19042015,74160,,,,,,,18494,45.63/19042015,74220,,,17918,44.25,,,,/19042015,74280,,,17918,44.31,,,,/19042015,74340,,,17918,44.44,,,,/19042015,74400,,,17918,44.48,,,,/19042015,74460,,,,,17890,,,/19042015,74520,17906,45.11,,,,,,/19042015,74580,,,,,,,18494,45.50/19042015,74700,,,,,17890,,,/19042015,74760,,,,,,,18494,45.44/19042015,74820,17906,44.91,,,,,,/19042015,74880,,,17918,45.11,,,,/19042015,74940,,,17918,45.17,,,,/19042015,75000,,,,,17890,,,/19042015,75060,,,,,,,18494,45.34/19042015,75120,,,,,17890,,,/19042015,75180,,,,,17890,,,/19042015,75240,17906,44.74,,,,,,/19042015,75300,17906,44.74,,,,,,/19042015,75360,17906,44.71,,,,,,/19042015,75420,,,,,17890,,,/19042015,75480,,,,,17890,,,/19042015,75540,,,,,17890,,,/19042015,75600,,,,,,,18494,45.30/19042015,75660,,,,,17890,,,/19042015,75720,17906,44.64,,,,,,/19042015,75780,,,17918,46.29,,,,/19042015,75840,17906,44.61,,,,,,/19042015,75900,,,17918,46.42,,,,/19042015,75960,17906,44.61,,,,,,/19042015,76020,,,,,17890,,,/19042015,76080,,,,,17890,,,/19042015,76140,17906,44.58,,,,,,/19042015,76200,,,17918,46.72,,,,/19042015,76260,,,,,,,18494,45.30/19042015,76320,17906,44.58,,,,,,/19042015,76380,,,,,17890,,,/19042015,76440,17906,44.54,,,,,,/19042015,76500,,,,,17890,,,/19042015,76560,17906,44.54,,,,,,/19042015,76620,,,,,,,18494,45.34/19042015,76680,17906,44.51,,,,,,/19042015,76740,17906,44.51,,,,,,/19042015,76800,17906,44.51,,,,,,/19042015,76860,,,,,,,18494,45.30/19042015,76920,,,,,17890,,,/19042015,76980,,,17918,47.53,,,,/19042015,77040,17906,44.51,,,,,,/19042015,77100,17906,44.51,,,,,,/19042015,77160,,,,,17890,,,/19042015,77220,,,,,17890,,,/19042015,77280,,,,,,,18494,45.34/19042015,77340,,,,,,,18494,45.37/19042015,77400,17906,44.48,,,,,,/19042015,77460,,,17918,47.99,,,,/19042015,77520,,,,,,,18494,45.37/19042015,77580,,,,,,,18494,45.37/19042015,77640,,,,,17890,,,/19042015,77700,,,17918,48.22,,,,/19042015,77760,,,17918,48.28,,,,/19042015,77820,,,17918,48.31,,,,/19042015,77880,,,17918,48.38,,,,/19042015,77940,,,,,17890,,,/19042015,78000,,,,,,,18494,45.44/19042015,78060,,,,,17890,,,/19042015,78120,17906,44.51,,,,,,/19042015,78180,,,17918,48.64,,,,/19042015,78240,,,17918,48.70,,,,/19042015,78300,,,17918,48.77,,,,/19042015,78360,,,,,17890,,,/19042015,78420,17906,44.51,,,,,,/19042015,78480,,,,,,,18494,45.50/19042015,78540,,,,,17890,,,/19042015,78600,,,,,17890,,,/19042015,78660,,,17918,49.06,,,,/19042015,78720,,,,,17890,,,/19042015,78780,,,17918,49.16,,,,/19042015,78840,,,,,17890,,,/19042015,78900,17906,44.54,,,,,,/19042015,78960,,,17918,49.29,,,,/19042015,79020,,,,,17890,,,/19042015,79080,17906,44.58,,,,,,/19042015,79140,,,,,,,18494,45.60/19042015,79200,,,,,17890,,,/19042015,79260,,,17918,49.51,,,,/19042015,79320,,,17918,49.58,,,,/19042015,79380,,,,,17890,,,/19042015,79440,17906,44.61,,,,,,/19042015,79500,17906,44.61,,,,,,/19042015,79560,17906,44.61,,,,,,/19042015,79620,,,17918,49.87,,,,/19042015,79680,,,,,,,18494,45.80/19042015,79740,,,17918,49.96,,,,/19042015,79800,17906,44.68,,,,,,/19042015,79860,,,,,17890,,,/19042015,79920,,,,,,,18494,45.90/19042015,79980,,,17918,50.12,,,,/19042015,80040,,,17918,50.22,,,,/19042015,80100,,,,,17890,,,/19042015,80160,,,,,,,18494,45.96/19042015,80220,,,,,17890,,,/19042015,80280,,,,,17890,,,/19042015,80340,,,17918,50.45,,,,/19042015,80400,,,,,17890,,,/19042015,80460,17906,44.78,,,,,,/19042015,80520,,,17918,50.61,,,,/19042015,80580,,,,,17890,,,/19042015,80640,17906,44.87,,,,,,/19042015,80700,,,,,17890,,,/19042015,80760,,,,,17890,,,/19042015,80820,,,,,,,18494,46.23/19042015,80880,,,17918,50.89,,,,/19042015,80940,,,,,,,18494,46.29/19042015,81000,17906,44.94,,,,,,/19042015,81060,,,,,17890,,,/19042015,81120,,,,,,,18494,46.36/19042015,81180,17906,44.97,,,,,,/19042015,81240,,,,,,,18494,46.42/19042015,81300,,,17918,51.31,,,,/19042015,81360,17906,45.01,,,,,,/19042015,81420,,,,,,,18494,46.49/19042015,81480,,,17918,51.41,,,,/19042015,81540,,,,,17890,,,/19042015,81600,17906,45.11,,,,,,/19042015,81660,,,,,,,18494,46.55/19042015,81720,17906,45.14,,,,,,/19042015,81780,,,,,,,18494,46.59/19042015,81840,,,,,,,18494,46.62/19042015,81900,17906,45.17,,,,,,/19042015,81960,,,,,17890,,,/19042015,82020,,,,,,,18494,46.68/19042015,82080,,,,,,,18494,46.68/19042015,82140,,,17918,52.08,,,,/19042015,82200,17906,45.24,,,,,,/19042015,82260,17906,45.27,,,,,,/19042015,82320,,,,,17890,,,/19042015,82380,,,,,17890,,,/19042015,82440,,,,,,,18494,46.82/19042015,82500,,,,,17890,,,/19042015,82560,17906,45.30,,,,,,/19042015,82620,,,,,17890,,,/19042015,82680,,,17918,52.55,,,,/19042015,82740,,,,,17890,,,/19042015,82800,,,17918,52.68,,,,/19042015,82860,,,,,17890,,,/19042015,82920,,,,,,,18494,46.91/19042015,82980,,,17918,52.81,,,,/19042015,83040,,,,,,,18494,46.95/19042015,83100,,,,,,,18494,46.95/19042015,83160,,,,,17890,,,/19042015,83220,,,,,17890,,,/19042015,83280,17906,45.50,,,,,,/19042015,83340,,,17918,53.19,,,,/19042015,83400,,,,,17890,,,/19042015,83460,,,,,,,18494,46.98/19042015,83520,,,,,,,18494,47.01/19042015,83580,17906,45.53,,,,,,/19042015,83640,17906,45.57,,,,,,/19042015,83700,,,,,17890,,,/19042015,83760,,,,,,,18494,47.04/19042015,83820,,,,,17890,,,/19042015,83880,,,17918,53.63,,,,/19042015,83940,,,,,,,18494,47.08/19042015,84000,17906,45.60,,,,,,/19042015,84060,17906,45.60,,,,,,/19042015,84120,17906,45.60,,,,,,/19042015,84180,,,,,,,18494,47.08/19042015,84240,,,,,,,18494,47.08/19042015,84300,17906,45.63,,,,,,/19042015,84360,17906,45.63,,,,,,/19042015,84420,,,,,,,18494,47.11/19042015,84480,,,,,17890,,,/19042015,84540,,,17918,54.13,,,,/19042015,84600,17906,45.67,,,,,,/19042015,84660,17906,45.70,,,,,,/19042015,84720,,,17918,54.32,,,,/19042015,84780,,,,,,,18494,47.14/19042015,84840,,,17918,54.48,,,,/19042015,84900,,,,,,,18494,47.14/19042015,84960,,,,,,,18494,47.14/19042015,85020,17906,45.70,,,,,,/19042015,85080,,,,,17890,,,/19042015,85140,,,17918,54.63,,,,/19042015,85200,,,17918,54.70,,,,/19042015,85260,17906,45.70,,,,,,/19042015,85320,,,17918,54.76,,,,/19042015,85380,17906,45.70,,,,,,/19042015,85440,,,,,17890,,,/19042015,85500,,,17918,54.88,,,,/19042015,85560,,,,,,,18494,46.95/19042015,85620,17906,45.73,,,,,,/19042015,85680,,,17918,55.01,,,,/19042015,85740,,,,,17890,,,/19042015,85800,,,,,17890,,,/19042015,85860,,,17918,55.07,,,,/19042015,85920,,,,,,,18494,46.88/19042015,85980,,,17918,55.13,,,,/19042015,86040,,,,,17890,,,/19042015,86100,,,,,17890,,,/19042015,86160,17906,45.63,,,,,,/19042015,86220,,,,,,,18494,46.82/19042015,86280,17906,45.63,,,,,,/19042015,86340,17906,45.63,,,,,,/