19032016,0,,,,,,,18494,50.93/19032016,60,,,,,17890,,,/19032016,120,,,,,17890,,,/19032016,180,,,,,,,18494,50.93/19032016,240,,,,,,,18494,50.89/19032016,300,17906,47.08,,,,,,/19032016,360,,,17918,77.36,,,,/19032016,420,,,,,17890,,,/19032016,480,,,,,17890,,,/19032016,540,,,17918,77.42,,,,/19032016,600,17906,47.08,,,,,,/19032016,660,,,,,17890,,,/19032016,720,,,17918,77.53,,,,/19032016,780,,,,,17890,,,/19032016,840,,,,,,,18494,50.99/19032016,900,,,,,,,18494,50.99/19032016,960,17906,47.08,,,,,,/19032016,1020,17906,47.08,,,,,,/19032016,1080,,,,,,,18494,51.02/19032016,1140,,,17918,77.69,,,,/19032016,1200,17906,47.08,,,,,,/19032016,1260,,,17918,77.77,,,,/19032016,1320,,,17918,77.80,,,,/19032016,1380,,,,,,,18494,51.15/19032016,1440,,,17918,77.82,,,,/19032016,1500,,,,,17890,,,/19032016,1560,17906,47.08,,,,,,/19032016,1620,,,,,17890,,,/19032016,1680,,,,,,,18494,51.15/19032016,1740,,,,,,,18494,51.15/19032016,1800,,,,,,,18494,51.09/19032016,1860,,,17918,77.98,,,,/19032016,1920,17906,47.08,,,,,,/19032016,1980,,,17918,78.04,,,,/19032016,2040,,,17918,78.04,,,,/19032016,2100,,,17918,78.06,,,,/19032016,2160,,,,,17890,,,/19032016,2220,,,17918,78.09,,,,/19032016,2280,,,,,,,18494,50.86/19032016,2340,17906,47.11,,,,,,/19032016,2400,17906,47.11,,,,,,/19032016,2460,,,,,17890,,,/19032016,2520,,,17918,78.23,,,,/19032016,2580,,,17918,78.25,,,,/19032016,2640,,,17918,78.28,,,,/19032016,2700,,,17918,78.28,,,,/19032016,2760,,,17918,78.31,,,,/19032016,2820,,,,,,,18494,50.38/19032016,2880,17906,47.17,,,,,,/19032016,2940,,,,,17890,,,/19032016,3000,,,,,17890,,,/19032016,3060,,,17918,78.39,,,,/19032016,3120,,,,,17890,,,/19032016,3180,,,,,17890,,,/19032016,3240,,,17918,78.44,,,,/19032016,3300,,,,,17890,,,/19032016,3360,,,,,,,18494,50.00/19032016,3420,,,17918,78.49,,,,/19032016,3480,17906,47.21,,,,,,/19032016,3540,,,17918,78.55,,,,/19032016,3600,17906,47.24,,,,,,/19032016,3660,,,17918,78.57,,,,/19032016,3720,,,17918,78.60,,,,/19032016,3780,17906,47.27,,,,,,/19032016,3840,,,17918,78.63,,,,/19032016,3900,,,,,,,18494,49.80/19032016,3960,,,17918,78.65,,,,/19032016,4020,,,17918,78.71,,,,/19032016,4080,,,,,,,18494,49.67/19032016,4140,,,,,17890,,,/19032016,4200,17906,47.27,,,,,,/19032016,4260,,,,,,,18494,49.64/19032016,4320,,,,,,,18494,49.61/19032016,4380,17906,47.27,,,,,,/19032016,4440,,,17918,78.76,,,,/19032016,4500,,,,,17890,,,/19032016,4560,,,,,17890,,,/19032016,4620,17906,47.31,,,,,,/19032016,4680,,,,,,,18494,49.54/19032016,4740,,,,,,,18494,49.51/19032016,4800,17906,47.27,,,,,,/19032016,4860,,,,,17890,,,/19032016,4920,17906,47.31,,,,,,/19032016,4980,,,,,,,18494,49.45/19032016,5040,,,17918,78.87,,,,/19032016,5100,,,17918,78.89,,,,/19032016,5160,,,,,,,18494,49.42/19032016,5220,,,17918,78.95,,,,/19032016,5280,,,,,17890,,,/19032016,5340,,,17918,78.95,,,,/19032016,5400,,,,,,,18494,49.38/19032016,5460,,,,,,,18494,49.35/19032016,5520,17906,47.34,,,,,,/19032016,5640,17906,47.34,,,,,,/19032016,5700,,,,,,,18494,49.35/19032016,5760,,,17918,79.03,,,,/19032016,5820,,,17918,79.05,,,,/19032016,5880,,,,,17890,,,/19032016,5940,,,17918,79.08,,,,/19032016,6000,,,,,17890,,,/19032016,6060,,,17918,79.08,,,,/19032016,6120,,,17918,79.11,,,,/19032016,6180,,,17918,79.11,,,,/19032016,6240,,,17918,79.13,,,,/19032016,6300,,,,,,,18494,49.29/19032016,6360,,,17918,79.16,,,,/19032016,6420,,,,,,,18494,49.25/19032016,6480,,,,,,,18494,49.22/19032016,6540,,,,,,,18494,49.22/19032016,6600,17906,47.37,,,,,,/19032016,6660,,,17918,79.21,,,,/19032016,6720,,,,,,,18494,49.22/19032016,6780,17906,47.37,,,,,,/19032016,6840,,,17918,79.24,,,,/19032016,6900,,,,,,,18494,49.22/19032016,6960,,,,,17890,,,/19032016,7020,17906,47.37,,,,,,/19032016,7080,,,17918,79.29,,,,/19032016,7140,17906,47.37,,,,,,/19032016,7200,,,17918,79.32,,,,/19032016,7260,,,17918,79.35,,,,/19032016,7320,17906,47.34,,,,,,/19032016,7380,17906,47.34,,,,,,/19032016,7440,17906,47.34,,,,,,/19032016,7500,,,,,17890,,,/19032016,7560,,,,,17890,,,/19032016,7620,17906,47.34,,,,,,/19032016,7680,,,,,,,18494,49.12/19032016,7740,,,,,,,18494,49.12/19032016,7800,,,17918,79.48,,,,/19032016,7860,,,,,17890,,,/19032016,7920,,,,,,,18494,49.12/19032016,7980,,,,,,,18494,49.12/19032016,8040,,,,,17890,,,/19032016,8100,,,,,17890,,,/19032016,8160,,,17918,79.56,,,,/19032016,8220,,,,,,,18494,49.12/19032016,8280,,,17918,79.56,,,,/19032016,8340,,,,,,,18494,49.09/19032016,8400,17906,47.40,,,,,,/19032016,8460,,,17918,79.61,,,,/19032016,8520,,,,,17890,,,/19032016,8580,,,,,,,18494,49.09/19032016,8640,17906,47.40,,,,,,/19032016,8700,,,,,,,18494,49.12/19032016,8760,,,,,17890,,,/19032016,8820,17906,47.44,,,,,,/19032016,8880,,,,,,,18494,49.09/19032016,8940,,,,,17890,,,/19032016,9000,,,,,17890,,,/19032016,9060,,,17918,79.77,,,,/19032016,9120,,,,,,,18494,49.09/19032016,9180,,,,,17890,,,/19032016,9240,,,17918,79.80,,,,/19032016,9300,,,,,,,18494,49.09/19032016,9360,,,17918,79.80,,,,/19032016,9420,,,,,17890,,,/19032016,9480,,,,,,,18494,49.09/19032016,9540,17906,47.34,,,,,,/19032016,9600,,,,,17890,,,/19032016,9660,17906,47.34,,,,,,/19032016,9720,,,,,,,18494,49.09/19032016,9780,,,17918,79.88,,,,/19032016,9840,17906,47.27,,,,,,/19032016,9900,,,,,,,18494,49.09/19032016,9960,,,17918,79.93,,,,/19032016,10020,,,,,,,18494,49.09/19032016,10080,,,,,17890,,,/19032016,10140,,,17918,79.96,,,,/19032016,10200,17906,47.24,,,,,,/19032016,10260,,,,,17890,,,/19032016,10320,,,17918,80.01,,,,/19032016,10380,,,,,,,18494,49.09/19032016,10440,,,,,,,18494,49.09/19032016,10500,,,17918,80.04,,,,/19032016,10560,,,17918,80.04,,,,/19032016,10620,,,,,,,18494,49.09/19032016,10680,,,,,17890,,,/19032016,10740,,,,,,,18494,49.09/19032016,10740,,,,,17890,,,/19032016,10800,17906,47.27,,,,,,/19032016,10860,,,,,17890,,,/19032016,10920,,,17918,80.12,,,,/19032016,10980,,,17918,80.14,,,,/19032016,11040,17906,47.27,,,,,,/19032016,11100,,,,,,,18494,49.09/19032016,11160,,,17918,80.17,,,,/19032016,11220,,,,,,,18494,49.09/19032016,11280,,,,,17890,,,/19032016,11340,,,17918,80.20,,,,/19032016,11400,17906,47.27,,,,,,/19032016,11460,17906,47.34,,,,,,/19032016,11520,17906,47.37,,,,,,/19032016,11580,,,,,,,18494,49.22/19032016,11640,,,17918,80.27,,,,/19032016,11700,,,17918,80.30,,,,/19032016,11760,,,,,17890,,,/19032016,11820,,,17918,80.30,,,,/19032016,11880,,,17918,80.33,,,,/19032016,11940,,,17918,80.35,,,,/19032016,12000,,,,,,,18494,49.45/19032016,12060,17906,47.50,,,,,,/19032016,12120,,,17918,80.38,,,,/19032016,12180,,,17918,80.38,,,,/19032016,12240,,,,,17890,,,/19032016,12300,,,,,17890,,,/19032016,12360,17906,47.63,,,,,,/19032016,12420,,,,,,,18494,49.96/19032016,12480,,,,,17890,,,/19032016,12540,,,,,17890,,,/19032016,12600,,,17918,80.51,,,,/19032016,12660,,,,,17890,,,/19032016,12720,17906,47.83,,,,,,/19032016,12780,,,,,,,18494,50.35/19032016,12840,,,17918,80.51,,,,/19032016,12900,,,,,17890,,,/19032016,12960,,,17918,80.54,,,,/19032016,13020,,,,,,,18494,50.51/19032016,13080,,,17918,80.56,,,,/19032016,13140,,,17918,80.62,,,,/19032016,13200,17906,47.96,,,,,,/19032016,13260,,,,,,,18494,50.57/19032016,13320,17906,47.96,,,,,,/19032016,13380,,,17918,80.64,,,,/19032016,13440,,,,,,,18494,50.67/19032016,13500,,,17918,80.67,,,,/19032016,13560,,,,,,,18494,50.70/19032016,13620,17906,48.02,,,,,,/19032016,13680,,,17918,80.70,,,,/19032016,13740,,,,,17890,,,/19032016,13800,17906,48.05,,,,,,/19032016,13860,,,,,,,18494,50.70/19032016,13920,,,17918,80.72,,,,/19032016,13980,,,,,,,18494,50.70/19032016,14040,,,,,,,18494,50.70/19032016,14100,,,17918,80.77,,,,/19032016,14160,17906,48.05,,,,,,/19032016,14220,,,,,,,18494,50.77/19032016,14280,,,,,,,18494,50.83/19032016,14340,,,,,17890,,,/19032016,14400,17906,48.05,,,,,,/19032016,14460,,,17918,80.83,,,,/19032016,14520,,,17918,80.83,,,,/19032016,14580,,,17918,80.85,,,,/19032016,14640,17906,48.02,,,,,,/19032016,14700,,,,,17890,,,/19032016,14760,17906,48.02,,,,,,/19032016,14820,17906,47.96,,,,,,/19032016,14880,,,,,17890,,,/19032016,14940,,,,,,,18494,51.76/19032016,15000,,,,,17890,,,/19032016,15060,,,,,,,18494,52.04/19032016,15120,,,17918,80.98,,,,/19032016,15180,,,,,17890,,,/19032016,15240,,,,,,,18494,52.23/19032016,15300,,,,,,,18494,52.36/19032016,15360,,,17918,81.04,,,,/19032016,15420,17906,47.73,,,,,,/19032016,15480,17906,47.73,,,,,,/19032016,15540,17906,47.70,,,,,,/19032016,15600,,,,,17890,,,/19032016,15600,,,17918,81.12,,,,/19032016,15660,17906,47.66,,,,,,/19032016,15720,,,,,,,18494,53.03/19032016,15780,,,17918,81.17,,,,/19032016,15840,,,17918,81.17,,,,/19032016,15900,,,,,,,18494,53.25/19032016,15960,17906,47.50,,,,,,/19032016,16020,17906,47.47,,,,,,/19032016,16080,17906,47.40,,,,,,/19032016,16140,,,17918,81.25,,,,/19032016,16200,,,17918,81.25,,,,/19032016,16260,17906,47.34,,,,,,/19032016,16320,,,,,,,18494,53.34/19032016,16380,17906,47.27,,,,,,/19032016,16440,,,,,,,18494,53.28/19032016,16500,,,17918,81.33,,,,/19032016,16560,,,17918,81.35,,,,/19032016,16620,,,,,,,18494,53.00/19032016,16680,,,17918,81.38,,,,/19032016,16740,17906,47.14,,,,,,/19032016,16800,,,,,17890,,,/19032016,16860,17906,47.08,,,,,,/19032016,16920,,,,,,,18494,52.49/19032016,16980,,,,,17890,,,/19032016,17040,,,,,17890,,,/19032016,17100,17906,46.95,,,,,,/19032016,17160,,,,,17890,,,/19032016,17220,,,17918,81.53,,,,/19032016,17280,17906,46.85,,,,,,/19032016,17340,,,,,,,18494,52.04/19032016,17400,,,,,,,18494,51.98/19032016,17460,,,,,,,18494,51.95/19032016,17520,,,,,17890,,,/19032016,17580,,,17918,81.61,,,,/19032016,17640,,,17918,81.64,,,,/19032016,17700,,,17918,81.67,,,,/19032016,17760,,,,,17890,,,/19032016,17820,,,,,,,18494,51.66/19032016,17880,17906,46.59,,,,,,/19032016,17940,17906,46.55,,,,,,/19032016,18000,,,17918,81.72,,,,/19032016,18060,17906,46.49,,,,,,/19032016,18120,17906,46.42,,,,,,/19032016,18180,17906,46.39,,,,,,/19032016,18240,,,,,,,18494,51.47/19032016,18300,,,,,17890,,,/19032016,18360,17906,46.32,,,,,,/19032016,18420,,,17918,81.85,,,,/19032016,18480,,,17918,81.87,,,,/19032016,18540,17906,46.23,,,,,,/19032016,18600,17906,46.16,,,,,,/19032016,18660,,,,,17890,,,/19032016,18720,,,,,17890,,,/19032016,18780,,,,,,,18494,51.18/19032016,18840,,,,,,,18494,51.15/19032016,18900,,,,,,,18494,51.15/19032016,18960,,,17918,81.98,,,,/19032016,19020,,,17918,81.98,,,,/19032016,19080,17906,45.96,,,,,,/19032016,19140,17906,45.90,,,,,,/19032016,19200,,,,,17890,,,/19032016,19260,,,17918,82.03,,,,/19032016,19320,,,,,,,18494,50.89/19032016,19380,,,,,,,18494,50.83/19032016,19440,,,,,17890,,,/19032016,19500,17906,45.77,,,,,,/19032016,19560,,,,,17890,,,/19032016,19620,,,,,17890,,,/19032016,19680,17906,45.67,,,,,,/19032016,19740,,,,,,,18494,50.64/19032016,19800,17906,45.63,,,,,,/19032016,19860,,,,,17890,,,/19032016,19920,,,,,,,18494,50.57/19032016,19980,,,,,,,18494,50.54/19032016,20040,,,17918,82.19,,,,/19032016,20100,,,,,17890,,,/19032016,20160,17906,45.44,,,,,,/19032016,20220,,,,,,,18494,50.54/19032016,20280,,,,,17890,,,/19032016,20340,,,17918,82.21,,,,/19032016,20400,,,17918,82.21,,,,/19032016,20460,,,,,,,18494,50.32/19032016,20520,,,,,,,18494,50.25/19032016,20580,,,17918,82.24,,,,/19032016,20640,17906,45.24,,,,,,/19032016,20700,,,,,,,18494,50.16/19032016,20760,,,17918,82.21,,,,/19032016,20820,17906,45.17,,,,,,/19032016,20880,,,,,,,18494,50.03/19032016,20940,17906,45.14,,,,,,/19032016,21000,,,,,,,18494,49.93/19032016,21060,17906,45.07,,,,,,/19032016,21120,,,,,17890,,,/19032016,21180,,,,,17890,,,/19032016,21240,17906,45.04,,,,,,/19032016,21300,17906,45.01,,,,,,/19032016,21360,,,,,17890,,,/19032016,21420,17906,44.97,,,,,,/19032016,21480,,,17918,82.24,,,,/19032016,21540,,,,,17890,,,/19032016,21600,,,,,17890,,,/19032016,21660,17906,44.91,,,,,,/19032016,21720,17906,44.91,,,,,,/19032016,21780,17906,44.84,,,,,,/19032016,21840,17906,44.84,,,,,,/19032016,21900,,,,,,,18494,49.45/19032016,21960,,,17918,82.24,,,,/19032016,22020,17906,44.81,,,,,,/19032016,22080,17906,44.78,,,,,,/19032016,22140,,,,,17890,,,/19032016,22200,,,17918,82.24,,,,/19032016,22260,,,,,17890,,,/19032016,22320,,,17918,82.24,,,,/19032016,22380,,,,,,,18494,49.22/19032016,22440,,,17918,82.24,,,,/19032016,22500,,,,,,,18494,49.19/19032016,22560,,,,,,,18494,49.16/19032016,22620,,,17918,82.26,,,,/19032016,22680,,,,,17890,,,/19032016,22740,17906,44.64,,,,,,/19032016,22800,,,,,17890,,,/19032016,22860,17906,44.61,,,,,,/19032016,22920,17906,44.58,,,,,,/19032016,22980,17906,44.58,,,,,,/19032016,23040,,,17918,82.32,,,,/19032016,23100,,,,,17890,,,/19032016,23160,17906,44.54,,,,,,/19032016,23220,,,,,17890,,,/19032016,23280,,,,,,,18494,48.90/19032016,23340,,,17918,82.32,,,,/19032016,23400,,,,,17890,,,/19032016,23460,,,17918,82.34,,,,/19032016,23520,,,17918,82.34,,,,/19032016,23580,,,,,17890,,,/19032016,23640,,,,,,,18494,48.83/19032016,23700,,,,,,,18494,48.77/19032016,23760,,,17918,82.37,,,,/19032016,23820,,,,,17890,,,/19032016,23880,17906,44.41,,,,,,/19032016,23940,,,17918,82.39,,,,/19032016,24000,,,,,,,18494,48.67/19032016,24060,17906,44.38,,,,,,/19032016,24120,,,,,17890,,,/19032016,24180,,,17918,82.45,,,,/19032016,24240,,,17918,82.45,,,,/19032016,24300,,,,,,,18494,48.57/19032016,24360,,,17918,82.45,,,,/19032016,24420,,,,,,,18494,48.51/19032016,24480,,,,,17890,,,/19032016,24540,,,17918,82.50,,,,/19032016,24600,17906,44.31,,,,,,/19032016,24660,,,,,,,18494,48.51/19032016,24720,,,,,,,18494,48.48/19032016,24780,,,17918,82.52,,,,/19032016,24840,,,,,17890,,,/19032016,24900,,,17918,82.52,,,,/19032016,24960,,,17918,82.52,,,,/19032016,25020,,,,,,,18494,48.31/19032016,25080,,,,,,,18494,48.35/19032016,25140,,,,,,,18494,48.38/19032016,25200,,,,,17890,,,/19032016,25260,,,17918,82.55,,,,/19032016,25320,17906,44.21,,,,,,/19032016,25380,,,17918,82.55,,,,/19032016,25440,,,17918,82.57,,,,/19032016,25500,17906,44.18,,,,,,/19032016,25560,,,17918,82.63,,,,/19032016,25620,17906,44.18,,,,,,/19032016,25680,,,,,17890,,,/19032016,25740,,,,,,,18494,48.48/19032016,25800,,,,,,,18494,48.48/19032016,25860,,,17918,82.68,,,,/19032016,25920,,,17918,82.70,,,,/19032016,25980,,,,,,,18494,48.44/19032016,26040,17906,44.18,,,,,,/19032016,26100,,,,,,,18494,48.44/19032016,26160,,,,,,,18494,48.44/19032016,26220,,,,,,,18494,48.41/19032016,26280,,,,,17890,,,/19032016,26340,,,17918,82.78,,,,/19032016,26400,,,,,,,18494,48.38/19032016,26460,,,17918,82.81,,,,/19032016,26520,17906,44.18,,,,,,/19032016,26580,17906,44.18,,,,,,/19032016,26640,,,17918,82.83,,,,/19032016,26700,,,,,,,18494,48.35/19032016,26760,,,17918,82.83,,,,/19032016,26820,,,,,17890,,,/19032016,26880,,,17918,82.86,,,,/19032016,26940,,,,,,,18494,48.31/19032016,27000,,,,,17890,,,/19032016,27060,,,,,,,18494,48.31/19032016,27120,17906,44.18,,,,,,/19032016,27180,,,,,17890,,,/19032016,27240,,,,,17890,,,/19032016,27300,17906,44.18,,,,,,/19032016,27360,17906,44.18,,,,,,/19032016,27420,,,17918,82.91,,,,/19032016,27480,,,,,,,18494,48.25/19032016,27540,17906,44.15,,,,,,/19032016,27600,,,,,17890,,,/19032016,27660,17906,44.15,,,,,,/19032016,27720,,,,,,,18494,48.18/19032016,27780,,,,,17890,,,/19032016,27840,,,17918,82.96,,,,/19032016,27900,17906,44.18,,,,,,/19032016,27960,,,,,17890,,,/19032016,28020,,,,,17890,,,/19032016,28080,,,17918,83.01,,,,/19032016,28140,17906,44.11,,,,,,/19032016,28200,,,,,,,18494,48.05/19032016,28260,,,,,,,18494,48.09/19032016,28320,,,17918,83.01,,,,/19032016,28380,,,17918,83.01,,,,/19032016,28440,,,17918,83.01,,,,/19032016,28500,,,17918,83.01,,,,/19032016,28560,,,,,17890,,,/19032016,28620,,,,,17890,,,/19032016,28680,,,,,,,18494,48.02/19032016,28740,,,,,,,18494,47.99/19032016,28800,,,17918,83.07,,,,/19032016,28860,,,,,17890,,,/19032016,28920,17906,44.08,,,,,,/19032016,28980,,,,,17890,,,/19032016,29040,17906,44.21,,,,,,/19032016,29160,17906,44.54,,,,,,/19032016,29220,,,,,17890,,,/19032016,29280,,,,,,,18494,47.73/19032016,29340,,,,,,,18494,47.66/19032016,29400,,,,,17890,,,/19032016,29460,,,,,17890,,,/19032016,29520,17906,48.96,,,,,,/19032016,29580,17906,50.45,,,,,,/19032016,29640,17906,52.11,,,,,,/19032016,29700,,,17918,83.14,,,,/19032016,29760,,,17918,83.14,,,,/19032016,29820,,,,,17890,,,/19032016,29880,,,,,17890,,,/19032016,29940,,,,,17890,,,/19032016,30000,,,17918,83.17,,,,/19032016,30060,,,17918,83.17,,,,/19032016,30120,17906,48.83,,,,,,/19032016,30180,,,,,,,18494,49.35/19032016,30240,,,,,,,18494,49.74/19032016,30300,,,17918,83.22,,,,/19032016,30360,17906,47.79,,,,,,/19032016,30420,,,,,,,18494,50.38/19032016,30480,,,17918,83.25,,,,/19032016,30540,,,17918,83.25,,,,/19032016,30600,,,,,17890,,,/19032016,30660,17906,47.01,,,,,,/19032016,30720,,,,,17890,,,/19032016,30780,,,17918,83.27,,,,/19032016,30840,,,,,17890,,,/19032016,30900,17906,46.36,,,,,,/19032016,30960,,,,,,,18494,50.80/19032016,31020,,,17918,83.27,,,,/19032016,31080,,,,,,,18494,50.77/19032016,31140,,,,,,,18494,50.77/19032016,31200,17906,45.93,,,,,,/19032016,31260,17906,45.83,,,,,,/19032016,31320,,,17918,83.30,,,,/19032016,31380,,,,,,,18494,50.67/19032016,31440,,,,,,,18494,50.70/19032016,31500,,,,,,,18494,50.64/19032016,31560,17906,45.57,,,,,,/19032016,31620,,,,,,,18494,50.64/19032016,31680,,,,,17890,,,/19032016,31740,,,17918,83.32,,,,/19032016,31800,,,17918,83.35,,,,/19032016,31860,,,17918,83.35,,,,/19032016,31920,,,17918,83.35,,,,/19032016,31980,17906,45.30,,,,,,/19032016,32040,,,17918,83.37,,,,/19032016,32100,,,,,,,18494,49.25/19032016,32160,,,,,,,18494,49.06/19032016,32220,,,,,,,18494,48.87/19032016,32280,17906,45.17,,,,,,/19032016,32340,,,,,,,18494,48.61/19032016,32400,,,,,,,18494,48.41/19032016,32460,17906,45.11,,,,,,/19032016,32520,17906,45.07,,,,,,/19032016,32580,,,,,17890,,,/19032016,32640,,,,,,,18494,48.05/19032016,32700,,,17918,83.43,,,,/19032016,32760,,,17918,83.43,,,,/19032016,32820,,,,,,,18494,47.79/19032016,32880,17906,45.04,,,,,,/19032016,32940,,,,,,,18494,47.73/19032016,33000,,,,,,,18494,47.66/19032016,33060,,,,,17890,,,/19032016,33120,17906,44.97,,,,,,/19032016,33180,,,17918,83.48,,,,/19032016,33240,17906,44.97,,,,,,/19032016,33300,,,17918,83.48,,,,/19032016,33360,17906,44.94,,,,,,/19032016,33420,,,17918,83.48,,,,/19032016,33480,,,,,17890,,,/19032016,33540,,,,,17890,,,/19032016,33600,,,,,17890,,,/19032016,33660,17906,44.87,,,,,,/19032016,33720,,,,,,,18494,47.17/19032016,33780,,,17918,83.53,,,,/19032016,33840,,,,,17890,,,/19032016,33960,,,17918,83.55,,,,/19032016,34020,,,17918,83.58,,,,/19032016,34080,17906,44.81,,,,,,/19032016,34140,,,,,,,18494,46.98/19032016,34200,,,17918,83.61,,,,/19032016,34260,,,,,,,18494,46.95/19032016,34320,17906,44.78,,,,,,/19032016,34380,,,,,17890,,,/19032016,34440,,,,,,,18494,47.01/19032016,34500,,,,,,,18494,47.14/19032016,34560,,,,,17890,,,/19032016,34620,,,,,,,18494,47.73/19032016,34680,,,17918,83.66,,,,/19032016,34740,,,,,,,18494,48.25/19032016,34800,,,,,,,18494,48.57/19032016,34860,17906,44.51,,,,,,/19032016,34920,,,,,,,18494,49.16/19032016,34980,,,17918,83.71,,,,/19032016,35100,,,,,,,18494,49.83/19032016,35160,,,,,17890,,,/19032016,35220,,,,,,,18494,49.90/19032016,35280,17906,44.11,,,,,,/19032016,35340,,,17918,83.68,,,,/19032016,35400,,,17918,83.71,,,,/19032016,35460,17906,43.91,,,,,,/19032016,35520,,,,,17890,,,/19032016,35580,17906,43.95,,,,,,/19032016,35640,,,,,17890,,,/19032016,35700,,,17918,83.73,,,,/19032016,35760,17906,44.01,,,,,,/19032016,35820,,,,,,,18494,47.53/19032016,35880,,,,,,,18494,47.37/19032016,35940,17906,44.08,,,,,,/19032016,36000,17906,44.08,,,,,,/19032016,36060,,,17918,83.73,,,,/19032016,36120,,,,,,,18494,46.82/19032016,36180,,,17918,83.73,,,,/19032016,36240,,,17918,83.73,,,,/19032016,36300,17906,44.11,,,,,,/19032016,36360,,,,,17890,,,/19032016,36420,,,17918,83.73,,,,/19032016,36480,17906,44.11,,,,,,/19032016,36540,,,,,,,18494,46.19/19032016,36600,,,,,17890,,,/19032016,36660,,,,,,,18494,46.09/19032016,36720,,,,,17890,,,/19032016,36780,17906,44.18,,,,,,/19032016,36840,,,,,,,18494,45.96/19032016,36900,17906,44.21,,,,,,/19032016,36960,,,,,17890,,,/19032016,37020,,,17918,83.81,,,,/19032016,37080,,,,,17890,,,/19032016,37140,,,,,,,18494,45.80/19032016,37200,,,,,17890,,,/19032016,37260,,,17918,83.86,,,,/19032016,37320,,,,,,,18494,45.73/19032016,37380,,,,,17890,,,/19032016,37440,17906,44.28,,,,,,/19032016,37500,,,,,,,18494,45.70/19032016,37560,,,,,,,18494,45.70/19032016,37620,,,17918,83.94,,,,/19032016,37680,17906,44.28,,,,,,/19032016,37740,,,17918,83.94,,,,/19032016,37800,,,17918,83.94,,,,/19032016,37860,,,,,,,18494,45.67/19032016,37920,17906,44.28,,,,,,/19032016,37980,,,,,,,18494,45.63/19032016,38040,,,,,17890,,,/19032016,38100,,,17918,83.97,,,,/19032016,38160,17906,44.31,,,,,,/19032016,38220,,,,,,,18494,45.63/19032016,38280,,,,,,,18494,45.60/19032016,38340,,,,,,,18494,45.57/19032016,38400,,,,,17890,,,/19032016,38460,,,,,,,18494,45.53/19032016,38520,,,,,17890,,,/19032016,38580,,,,,,,18494,45.53/19032016,38640,,,,,17890,,,/19032016,38700,,,,,,,18494,45.50/19032016,38760,,,17918,84.02,,,,/19032016,38820,,,17918,84.02,,,,/19032016,38880,,,,,17890,,,/19032016,38940,,,17918,84.04,,,,/19032016,39000,,,,,17890,,,/19032016,39060,,,,,17890,,,/19032016,39120,,,,,17890,,,/19032016,39180,17906,44.28,,,,,,/19032016,39240,,,,,17890,,,/19032016,39300,,,,,,,18494,45.57/19032016,39360,,,,,17890,,,/19032016,39420,,,,,17890,,,/19032016,39480,,,17918,84.12,,,,/19032016,39540,,,,,,,18494,45.63/19032016,39600,,,,,17890,,,/19032016,39660,,,,,,,18494,45.57/19032016,39720,,,,,,,18494,45.57/19032016,39780,,,,,,,18494,45.57/19032016,39840,,,,,17890,,,/19032016,39900,,,,,,,18494,45.57/19032016,39960,,,,,17890,,,/19032016,40020,,,,,,,18494,45.57/19032016,40080,,,17918,84.17,,,,/19032016,40140,,,17918,84.17,,,,/19032016,40200,,,,,,,18494,45.60/19032016,40260,,,,,17890,,,/19032016,40320,17906,44.25,,,,,,/19032016,40380,,,,,,,18494,45.60/19032016,40440,17906,44.25,,,,,,/19032016,40500,,,,,17890,,,/19032016,40560,,,17918,84.14,,,,/19032016,40620,17906,44.28,,,,,,/19032016,40680,17906,44.31,,,,,,/19032016,40740,,,17918,84.14,,,,/19032016,40800,,,,,,,18494,45.80/19032016,40860,,,,,,,18494,45.77/19032016,40920,,,,,,,18494,45.77/19032016,40980,17906,44.34,,,,,,/19032016,41040,,,,,,,18494,45.77/19032016,41100,,,17918,84.12,,,,/19032016,41160,17906,44.31,,,,,,/19032016,41220,,,,,17890,,,/19032016,41280,,,,,,,18494,45.83/19032016,41340,,,,,,,18494,45.86/19032016,41400,,,,,,,18494,45.96/19032016,41460,17906,44.38,,,,,,/19032016,41520,,,,,17890,,,/19032016,41580,,,,,,,18494,46.03/19032016,41640,,,17918,84.04,,,,/19032016,41700,,,,,17890,,,/19032016,41760,17906,44.38,,,,,,/19032016,41820,17906,44.38,,,,,,/19032016,41880,,,17918,83.99,,,,/19032016,41940,,,17918,83.99,,,,/19032016,42000,17906,44.34,,,,,,/19032016,42060,,,,,,,18494,46.09/19032016,42120,,,17918,83.99,,,,/19032016,42180,,,17918,83.99,,,,/19032016,42240,17906,44.31,,,,,,/19032016,42300,17906,44.31,,,,,,/19032016,42360,,,17918,83.94,,,,/19032016,42420,,,,,,,18494,46.03/19032016,42480,,,,,,,18494,46.06/19032016,42540,,,,,17890,,,/19032016,42600,,,,,,,18494,46.06/19032016,42660,,,,,17890,,,/19032016,42720,,,17918,83.89,,,,/19032016,42780,,,,,17890,,,/19032016,42840,,,17918,83.86,,,,/19032016,42900,17906,44.38,,,,,,/19032016,42960,,,,,17890,,,/19032016,43020,17906,44.38,,,,,,/19032016,43080,,,,,,,18494,46.36/19032016,43140,17906,44.34,,,,,,/19032016,43200,,,17918,83.79,,,,/19032016,43320,,,,,,,18494,46.29/19032016,43380,,,17918,83.76,,,,/19032016,43440,17906,44.31,,,,,,/19032016,43500,17906,44.31,,,,,,/19032016,43560,,,,,17890,,,/19032016,43620,,,17918,83.68,,,,/19032016,43680,,,17918,83.66,,,,/19032016,43740,,,17918,83.63,,,,/19032016,43800,,,,,17890,,,/19032016,43860,,,17918,83.61,,,,/19032016,43920,,,,,17890,,,/19032016,43980,17906,44.34,,,,,,/19032016,44040,,,17918,83.55,,,,/19032016,44100,,,17918,83.53,,,,/19032016,44160,,,17918,83.53,,,,/19032016,44220,,,,,17890,,,/19032016,44280,17906,44.34,,,,,,/19032016,44340,,,,,,,18494,46.49/19032016,44400,17906,44.31,,,,,,/19032016,44460,17906,44.34,,,,,,/19032016,44520,,,,,17890,,,/19032016,44580,,,,,,,18494,46.49/19032016,44640,,,,,17890,,,/19032016,44700,,,17918,83.40,,,,/19032016,44760,,,,,17890,,,/19032016,44820,,,,,17890,,,/19032016,44880,,,17918,83.35,,,,/19032016,44940,,,,,,,18494,46.59/19032016,45000,17906,44.34,,,,,,/19032016,45060,,,,,17890,,,/19032016,45120,,,17918,83.32,,,,/19032016,45180,,,,,,,18494,46.75/19032016,45240,,,,,17890,,,/19032016,45300,,,17918,83.27,,,,/19032016,45360,17906,44.38,,,,,,/19032016,45420,17906,44.38,,,,,,/19032016,45480,,,17918,83.22,,,,/19032016,45540,,,,,,,18494,46.68/19032016,45600,,,17918,83.19,,,,/19032016,45660,,,17918,83.19,,,,/19032016,45720,,,17918,83.17,,,,/19032016,45780,,,17918,83.14,,,,/19032016,45840,,,17918,83.12,,,,/19032016,45900,,,,,17890,,,/19032016,45960,,,17918,83.09,,,,/19032016,46020,,,,,17890,,,/19032016,46080,,,,,,,18494,46.78/19032016,46140,17906,44.38,,,,,,/19032016,46200,,,,,,,18494,46.88/19032016,46260,,,17918,83.07,,,,/19032016,46320,,,,,,,18494,46.88/19032016,46380,,,17918,83.01,,,,/19032016,46440,17906,44.41,,,,,,/19032016,46500,17906,44.44,,,,,,/19032016,46560,,,,,,,18494,46.88/19032016,46620,,,,,,,18494,46.88/19032016,46680,,,17918,82.96,,,,/19032016,46740,17906,44.58,,,,,,/19032016,46800,17906,44.64,,,,,,/19032016,46860,17906,44.64,,,,,,/19032016,46920,17906,44.64,,,,,,/19032016,46980,,,,,,,18494,46.95/19032016,47040,17906,44.61,,,,,,/19032016,47100,,,,,,,18494,46.98/19032016,47160,,,,,17890,,,/19032016,47220,,,,,,,18494,47.01/19032016,47280,,,,,,,18494,47.04/19032016,47340,,,17918,82.81,,,,/19032016,47400,17906,44.58,,,,,,/19032016,47460,,,,,17890,,,/19032016,47520,17906,44.64,,,,,,/19032016,47580,,,,,,,18494,47.34/19032016,47640,17906,44.64,,,,,,/19032016,47700,17906,44.71,,,,,,/19032016,47760,17906,44.71,,,,,,/19032016,47820,,,,,,,18494,47.66/19032016,47880,17906,44.71,,,,,,/19032016,47940,,,17918,82.68,,,,/19032016,48000,,,,,,,18494,47.83/19032016,48060,17906,44.71,,,,,,/19032016,48120,,,,,,,18494,47.96/19032016,48180,,,,,17890,,,/19032016,48240,,,,,,,18494,47.92/19032016,48300,,,17918,82.52,,,,/19032016,48360,,,,,17890,,,/19032016,48420,,,17918,82.52,,,,/19032016,48480,,,17918,82.50,,,,/19032016,48540,17906,44.78,,,,,,/19032016,48600,,,,,,,18494,48.18/19032016,48660,17906,44.81,,,,,,/19032016,48720,,,,,17890,,,/19032016,48780,17906,44.87,,,,,,/19032016,48840,17906,44.87,,,,,,/19032016,48900,,,17918,82.42,,,,/19032016,48960,17906,44.91,,,,,,/19032016,49020,,,,,,,18494,48.64/19032016,49080,,,,,,,18494,48.77/19032016,49140,,,,,,,18494,48.83/19032016,49200,,,,,17890,,,/19032016,49260,,,17918,82.29,,,,/19032016,49320,,,,,,,18494,49.03/19032016,49380,,,,,17890,,,/19032016,49440,,,,,,,18494,49.16/19032016,49500,17906,45.01,,,,,,/19032016,49560,,,,,,,18494,49.16/19032016,49620,,,,,17890,,,/19032016,49680,,,17918,82.08,,,,/19032016,49740,,,,,,,18494,49.03/19032016,49800,,,17918,82.03,,,,/19032016,49860,,,,,17890,,,/19032016,49920,17906,45.04,,,,,,/19032016,49980,,,,,,,18494,48.90/19032016,50040,17906,45.04,,,,,,/19032016,50100,,,17918,81.93,,,,/19032016,50160,,,,,,,18494,48.90/19032016,50220,17906,45.04,,,,,,/19032016,50280,,,17918,81.85,,,,/19032016,50340,,,17918,81.82,,,,/19032016,50400,,,17918,81.77,,,,/19032016,50460,17906,45.04,,,,,,/19032016,50520,,,,,17890,,,/19032016,50580,,,,,17890,,,/19032016,50640,,,,,,,18494,48.90/19032016,50700,,,,,17890,,,/19032016,50760,17906,44.97,,,,,,/19032016,50820,,,,,,,18494,48.87/19032016,50880,,,17918,81.53,,,,/19032016,50940,17906,44.97,,,,,,/19032016,51000,,,17918,81.46,,,,/19032016,51060,,,,,17890,,,/19032016,51120,,,17918,81.43,,,,/19032016,51180,,,17918,81.35,,,,/19032016,51240,,,,,,,18494,48.77/19032016,51300,,,,,17890,,,/19032016,51360,17906,44.97,,,,,,/19032016,51420,,,,,17890,,,/19032016,51480,17906,44.97,,,,,,/19032016,51540,,,,,,,18494,48.83/19032016,51600,,,17918,81.17,,,,/19032016,51660,,,,,17890,,,/19032016,51720,,,17918,81.12,,,,/19032016,51780,,,,,17890,,,/19032016,51840,17906,44.97,,,,,,/19032016,51900,,,,,17890,,,/19032016,51960,,,17918,80.98,,,,/19032016,52020,,,,,,,18494,48.87/19032016,52080,,,17918,80.93,,,,/19032016,52140,17906,45.04,,,,,,/19032016,52200,17906,45.01,,,,,,/19032016,52260,,,,,,,18494,48.90/19032016,52320,,,,,,,18494,48.90/19032016,52380,,,,,,,18494,48.90/19032016,52440,,,,,17890,,,/19032016,52500,,,,,,,18494,48.96/19032016,52560,,,17918,80.72,,,,/19032016,52620,17906,45.04,,,,,,/19032016,52680,17906,45.07,,,,,,/19032016,52740,,,,,17890,,,/19032016,52800,17906,45.04,,,,,,/19032016,52860,17906,45.07,,,,,,/19032016,52920,,,17918,80.51,,,,/19032016,52980,,,,,17890,,,/19032016,53040,,,,,,,18494,48.77/19032016,53100,17906,45.07,,,,,,/19032016,53160,,,,,17890,,,/19032016,53220,,,,,,,18494,48.70/19032016,53280,17906,45.07,,,,,,/19032016,53340,,,,,17890,,,/19032016,53400,17906,45.11,,,,,,/19032016,53460,,,,,17890,,,/19032016,53520,,,,,,,18494,48.80/19032016,53580,,,17918,80.14,,,,/19032016,53640,,,17918,80.09,,,,/19032016,53700,,,,,,,18494,48.83/19032016,53760,17906,45.11,,,,,,/19032016,53820,,,,,,,18494,48.77/19032016,53880,,,,,17890,,,/19032016,53940,,,,,,,18494,48.77/19032016,54000,,,,,17890,,,/19032016,54060,,,,,,,18494,48.80/19032016,54120,,,,,17890,,,/19032016,54180,,,17918,79.88,,,,/19032016,54240,,,,,17890,,,/19032016,54300,,,17918,79.82,,,,/19032016,54360,17906,45.07,,,,,,/19032016,54420,,,,,17890,,,/19032016,54480,,,,,17890,,,/19032016,54540,17906,45.07,,,,,,/19032016,54600,,,17918,79.82,,,,/19032016,54660,,,,,,,18494,48.70/19032016,54720,17906,45.11,,,,,,/19032016,54780,,,17918,79.77,,,,/19032016,54840,17906,45.11,,,,,,/19032016,54900,,,17918,79.72,,,,/19032016,54960,,,,,,,18494,48.67/19032016,55020,,,,,,,18494,48.67/19032016,55080,,,17918,79.61,,,,/19032016,55140,,,,,,,18494,48.67/19032016,55200,17906,45.14,,,,,,/19032016,55260,17906,45.14,,,,,,/19032016,55320,,,,,,,18494,48.67/19032016,55380,,,,,,,18494,48.64/19032016,55440,17906,45.20,,,,,,/19032016,55500,17906,45.20,,,,,,/19032016,55560,,,17918,79.40,,,,/19032016,55620,,,,,,,18494,48.54/19032016,55680,,,17918,79.35,,,,/19032016,55740,,,,,,,18494,48.51/19032016,55800,,,17918,79.35,,,,/19032016,55860,,,,,,,18494,48.44/19032016,55920,,,17918,79.29,,,,/19032016,55980,,,,,17890,,,/19032016,56040,,,,,,,18494,48.38/19032016,56100,,,17918,79.24,,,,/19032016,56160,17906,45.27,,,,,,/19032016,56220,,,,,17890,,,/19032016,56280,,,,,17890,,,/19032016,56340,,,,,,,18494,48.31/19032016,56400,,,,,17890,,,/19032016,56460,,,17918,79.16,,,,/19032016,56520,17906,45.30,,,,,,/19032016,56580,17906,45.30,,,,,,/19032016,56640,,,,,17890,,,/19032016,56700,,,,,,,18494,48.31/19032016,56760,,,,,,,18494,48.31/19032016,56820,,,,,,,18494,48.31/19032016,56880,,,17918,78.97,,,,/19032016,56940,,,,,17890,,,/19032016,57000,,,17918,78.97,,,,/19032016,57060,,,,,17890,,,/19032016,57120,17906,45.30,,,,,,/19032016,57180,17906,45.30,,,,,,/19032016,57240,,,,,17890,,,/19032016,57300,,,,,17890,,,/19032016,57360,,,17918,78.81,,,,/19032016,57420,17906,45.30,,,,,,/19032016,57480,,,,,,,18494,48.15/19032016,57540,17906,45.30,,,,,,/19032016,57600,,,,,17890,,,/19032016,57660,17906,45.27,,,,,,/19032016,57720,,,17918,78.68,,,,/19032016,57780,17906,45.27,,,,,,/19032016,57840,,,,,,,18494,48.05/19032016,57900,17906,45.27,,,,,,/19032016,57960,17906,45.27,,,,,,/19032016,58020,,,,,,,18494,47.99/19032016,58080,,,,,17890,,,/19032016,58140,17906,45.27,,,,,,/19032016,58200,,,17918,78.49,,,,/19032016,58260,,,,,,,18494,47.96/19032016,58320,17906,45.27,,,,,,/19032016,58380,,,17918,78.44,,,,/19032016,58440,,,,,17890,,,/19032016,58500,,,17918,78.39,,,,/19032016,58560,17906,45.24,,,,,,/19032016,58620,,,,,17890,,,/19032016,58680,,,17918,78.31,,,,/19032016,58740,,,,,17890,,,/19032016,58800,,,,,,,18494,47.89/19032016,58860,,,17918,78.25,,,,/19032016,58920,,,,,,,18494,47.86/19032016,58980,,,,,17890,,,/19032016,59040,,,,,,,18494,47.86/19032016,59100,17906,45.24,,,,,,/19032016,59160,,,,,,,18494,47.79/19032016,59220,,,,,,,18494,47.76/19032016,59280,17906,45.24,,,,,,/19032016,59340,,,,,,,18494,47.73/19032016,59400,17906,45.24,,,,,,/19032016,59460,,,,,17890,,,/19032016,59520,,,,,,,18494,47.66/19032016,59580,,,,,,,18494,47.66/19032016,59640,17906,45.24,,,,,,/19032016,59700,,,,,,,18494,47.66/19032016,59760,,,,,,,18494,47.63/19032016,59820,17906,45.17,,,,,,/19032016,59880,,,,,17890,,,/19032016,59940,,,17918,77.93,,,,/19032016,60000,,,,,,,18494,47.60/19032016,60060,,,,,,,18494,47.63/19032016,60120,17906,45.17,,,,,,/19032016,60180,17906,45.17,,,,,,/19032016,60240,,,,,17890,,,/19032016,60300,,,,,,,18494,47.60/19032016,60360,,,,,17890,,,/19032016,60420,,,17918,77.77,,,,/19032016,60480,17906,45.14,,,,,,/19032016,60540,17906,45.11,,,,,,/19032016,60600,,,,,,,18494,47.60/19032016,60660,,,,,,,18494,47.60/19032016,60720,,,,,17890,,,/19032016,60780,,,17918,77.63,,,,/19032016,60840,17906,45.11,,,,,,/19032016,60900,17906,45.11,,,,,,/19032016,60960,,,17918,77.58,,,,/19032016,61020,,,17918,77.55,,,,/19032016,61080,,,,,17890,,,/19032016,61140,,,17918,77.55,,,,/19032016,61200,17906,45.07,,,,,,/19032016,61260,,,,,17890,,,/19032016,61320,17906,45.04,,,,,,/19032016,61380,,,,,,,18494,47.53/19032016,61440,,,17918,77.47,,,,/19032016,61500,,,,,,,18494,47.53/19032016,61560,,,,,,,18494,47.53/19032016,61620,,,17918,77.45,,,,/19032016,61680,,,,,17890,,,/19032016,61740,,,17918,77.42,,,,/19032016,61800,,,17918,77.42,,,,/19032016,61860,17906,45.07,,,,,,/19032016,61920,,,,,17890,,,/19032016,61980,17906,45.04,,,,,,/19032016,62040,17906,45.04,,,,,,/19032016,62100,17906,45.07,,,,,,/19032016,62160,17906,45.07,,,,,,/19032016,62220,,,17918,77.31,,,,/19032016,62280,17906,45.07,,,,,,/19032016,62340,17906,45.11,,,,,,/19032016,62400,,,17918,77.28,,,,/19032016,62460,,,,,,,18494,47.47/19032016,62520,,,,,17890,,,/19032016,62580,17906,45.11,,,,,,/19032016,62640,,,17918,77.28,,,,/19032016,62700,17906,45.11,,,,,,/19032016,62760,,,,,,,18494,47.47/19032016,62820,17906,45.14,,,,,,/19032016,62880,,,,,17890,,,/19032016,62940,,,,,,,18494,47.44/19032016,63000,,,,,,,18494,47.40/19032016,63060,,,17918,77.23,,,,/19032016,63120,,,17918,77.23,,,,/19032016,63180,,,17918,77.20,,,,/19032016,63240,,,17918,77.20,,,,/19032016,63300,,,17918,77.20,,,,/19032016,63360,17906,45.14,,,,,,/19032016,63420,,,,,17890,,,/19032016,63480,,,17918,77.18,,,,/19032016,63540,17906,45.14,,,,,,/19032016,63600,,,,,17890,,,/19032016,63660,,,17918,77.12,,,,/19032016,63720,,,17918,77.15,,,,/19032016,63780,,,17918,77.15,,,,/19032016,63840,,,17918,77.15,,,,/19032016,63900,,,17918,77.12,,,,/19032016,63960,,,,,17890,,,/19032016,64020,17906,45.11,,,,,,/19032016,64080,,,,,17890,,,/19032016,64140,,,,,17890,,,/19032016,64200,17906,45.11,,,,,,/19032016,64260,,,17918,77.12,,,,/19032016,64320,17906,45.11,,,,,,/19032016,64380,,,,,,,18494,47.37/19032016,64440,,,17918,77.15,,,,/19032016,64500,17906,45.11,,,,,,/19032016,64560,,,,,17890,,,/19032016,64620,17906,45.07,,,,,,/19032016,64680,,,,,17890,,,/19032016,64740,,,,,,,18494,47.34/19032016,64800,17906,45.04,,,,,,/19032016,64860,,,17918,77.15,,,,/19032016,64920,17906,45.07,,,,,,/19032016,64980,,,17918,77.15,,,,/19032016,65040,,,17918,77.15,,,,/19032016,65100,,,,,17890,,,/19032016,65160,,,17918,77.15,,,,/19032016,65220,,,17918,77.12,,,,/19032016,65280,,,,,17890,,,/19032016,65340,,,17918,77.15,,,,/19032016,65400,,,,,,,18494,47.34/19032016,65460,,,,,,,18494,47.27/19032016,65520,,,,,17890,,,/19032016,65580,,,,,,,18494,47.34/19032016,65640,17906,44.97,,,,,,/19032016,65700,17906,44.97,,,,,,/19032016,65760,,,,,,,18494,47.31/19032016,65820,,,17918,77.18,,,,/19032016,65880,17906,44.94,,,,,,/19032016,65940,,,,,17890,,,/19032016,66000,,,17918,77.18,,,,/19032016,66060,,,,,,,18494,47.27/19032016,66120,,,,,,,18494,47.27/19032016,66180,,,,,,,18494,47.27/19032016,66240,,,,,,,18494,47.27/19032016,66300,,,,,,,18494,47.27/19032016,66360,,,17918,77.20,,,,/19032016,66420,,,,,,,18494,47.27/19032016,66480,,,,,,,18494,47.27/19032016,66540,,,17918,77.20,,,,/19032016,66600,17906,44.87,,,,,,/19032016,66660,17906,44.87,,,,,,/19032016,66720,,,17918,77.20,,,,/19032016,66780,,,,,,,18494,47.24/19032016,66840,17906,44.87,,,,,,/19032016,66900,,,17918,77.23,,,,/19032016,66960,,,,,17890,,,/19032016,67020,17906,44.87,,,,,,/19032016,67080,,,,,17890,,,/19032016,67140,,,,,17890,,,/19032016,67200,,,,,,,18494,47.21/19032016,67260,,,17918,77.28,,,,/19032016,67320,,,17918,77.26,,,,/19032016,67380,17906,44.84,,,,,,/19032016,67440,,,,,,,18494,47.21/19032016,67500,,,,,,,18494,47.24/19032016,67560,,,,,17890,,,/19032016,67620,,,,,17890,,,/19032016,67680,,,,,17890,,,/19032016,67740,,,17918,77.31,,,,/19032016,67800,,,,,17890,,,/19032016,67860,,,,,,,18494,47.14/19032016,67920,,,,,,,18494,47.14/19032016,67980,,,,,,,18494,47.14/19032016,68040,17906,44.84,,,,,,/19032016,68100,,,,,17890,,,/19032016,68160,,,,,,,18494,47.08/19032016,68220,,,17918,77.34,,,,/19032016,68280,,,,,17890,,,/19032016,68340,,,,,,,18494,47.08/19032016,68400,,,,,17890,,,/19032016,68460,,,,,,,18494,47.04/19032016,68520,,,,,,,18494,47.04/19032016,68580,17906,44.84,,,,,,/19032016,68640,,,,,,,18494,47.01/19032016,68700,17906,44.84,,,,,,/19032016,68760,,,17918,77.36,,,,/19032016,68820,,,,,17890,,,/19032016,68880,,,,,,,18494,46.98/19032016,68940,17906,44.84,,,,,,/19032016,69000,17906,44.84,,,,,,/19032016,69060,,,,,17890,,,/19032016,69120,,,,,,,18494,46.95/19032016,69180,17906,44.84,,,,,,/19032016,69240,17906,44.87,,,,,,/19032016,69300,17906,44.87,,,,,,/19032016,69360,,,17918,77.42,,,,/19032016,69420,,,17918,77.39,,,,/19032016,69480,,,17918,77.42,,,,/19032016,69540,,,,,,,18494,46.88/19032016,69600,,,,,,,18494,46.91/19032016,69660,,,,,,,18494,46.91/19032016,69720,,,,,17890,,,/19032016,69780,,,,,17890,,,/19032016,69840,17906,44.84,,,,,,/19032016,69900,,,,,,,18494,46.88/19032016,69960,,,,,,,18494,46.88/19032016,70020,,,,,,,18494,46.85/19032016,70080,,,17918,77.42,,,,/19032016,70140,,,,,17890,,,/19032016,70200,17906,44.91,,,,,,/19032016,70260,,,17918,77.39,,,,/19032016,70320,17906,44.91,,,,,,/19032016,70380,17906,44.87,,,,,,/19032016,70440,,,,,,,18494,46.82/19032016,70500,,,,,,,18494,46.82/19032016,70560,,,17918,77.42,,,,/19032016,70620,,,,,17890,,,/19032016,70680,17906,44.91,,,,,,/19032016,70740,,,,,,,18494,46.78/19032016,70800,17906,44.91,,,,,,/19032016,70860,,,,,,,18494,46.75/19032016,70920,,,,,17890,,,/19032016,70980,,,,,,,18494,46.75/19032016,71040,,,,,17890,,,/19032016,71100,17906,44.91,,,,,,/19032016,71160,17906,44.91,,,,,,/19032016,71220,17906,44.91,,,,,,/19032016,71280,,,,,17890,,,/19032016,71340,,,,,,,18494,46.75/19032016,71400,17906,44.91,,,,,,/19032016,71460,17906,44.91,,,,,,/19032016,71520,,,,,17890,,,/19032016,71580,,,17918,77.53,,,,/19032016,71640,,,17918,77.55,,,,/19032016,71700,,,,,,,18494,46.75/19032016,71760,,,,,17890,,,/19032016,71820,,,,,,,18494,46.75/19032016,71880,,,,,17890,,,/19032016,71940,17906,44.84,,,,,,/19032016,72000,,,,,,,18494,46.75/19032016,72060,,,17918,77.58,,,,/19032016,72120,,,,,,,18494,46.75/19032016,72180,,,,,17890,,,/19032016,72240,,,17918,77.58,,,,/19032016,72300,,,17918,77.61,,,,/19032016,72360,17906,44.84,,,,,,/19032016,72420,,,17918,77.66,,,,/19032016,72480,,,,,17890,,,/19032016,72540,,,,,,,18494,46.75/19032016,72600,,,,,,,18494,46.72/19032016,72660,,,,,,,18494,46.75/19032016,72720,,,,,17890,,,/19032016,72780,,,17918,77.69,,,,/19032016,72840,,,,,17890,,,/19032016,72900,,,17918,77.72,,,,/19032016,72960,17906,44.84,,,,,,/19032016,73020,17906,44.84,,,,,,/19032016,73080,,,,,17890,,,/19032016,73140,,,,,17890,,,/19032016,73200,,,,,,,18494,46.72/19032016,73260,,,,,17890,,,/19032016,73320,,,17918,77.77,,,,/19032016,73380,,,17918,77.77,,,,/19032016,73440,,,17918,77.80,,,,/19032016,73500,17906,44.81,,,,,,/19032016,73560,,,,,,,18494,46.72/19032016,73620,,,,,17890,,,/19032016,73680,,,17918,77.85,,,,/19032016,73740,,,,,,,18494,46.68/19032016,73800,,,,,,,18494,46.68/19032016,73860,,,,,17890,,,/19032016,73920,17906,44.84,,,,,,/19032016,73980,,,,,,,18494,46.68/19032016,74040,17906,44.84,,,,,,/19032016,74100,,,,,17890,,,/19032016,74160,,,17918,77.88,,,,/19032016,74220,17906,44.84,,,,,,/19032016,74280,,,17918,77.90,,,,/19032016,74340,,,17918,77.88,,,,/19032016,74400,,,17918,77.90,,,,/19032016,74460,,,17918,77.90,,,,/19032016,74520,,,17918,77.90,,,,/19032016,74580,17906,44.87,,,,,,/19032016,74640,,,,,17890,,,/19032016,74700,17906,44.87,,,,,,/19032016,74760,,,,,17890,,,/19032016,74820,,,,,17890,,,/19032016,74880,17906,44.91,,,,,,/19032016,74940,,,17918,77.96,,,,/19032016,75000,17906,44.91,,,,,,/19032016,75060,,,,,,,18494,46.68/19032016,75120,17906,44.91,,,,,,/19032016,75180,17906,44.91,,,,,,/19032016,75240,,,17918,77.98,,,,/19032016,75300,,,,,17890,,,/19032016,75360,17906,44.91,,,,,,/19032016,75420,,,,,,,18494,46.68/19032016,75480,,,,,17890,,,/19032016,75540,,,,,17890,,,/19032016,75600,,,17918,78.04,,,,/19032016,75660,,,,,,,18494,46.68/19032016,75720,,,17918,78.06,,,,/19032016,75780,,,17918,78.06,,,,/19032016,75840,,,17918,78.06,,,,/19032016,75900,17906,44.97,,,,,,/19032016,75960,,,,,17890,,,/19032016,76020,,,,,,,18494,46.72/19032016,76080,,,,,,,18494,46.72/19032016,76140,17906,44.97,,,,,,/19032016,76200,,,17918,78.09,,,,/19032016,76260,,,,,,,18494,46.72/19032016,76320,17906,45.04,,,,,,/19032016,76380,,,,,17890,,,/19032016,76440,,,,,17890,,,/19032016,76500,,,,,,,18494,46.75/19032016,76560,,,,,17890,,,/19032016,76620,,,,,,,18494,46.75/19032016,76680,,,,,17890,,,/19032016,76740,,,17918,78.15,,,,/19032016,76800,,,,,17890,,,/19032016,76860,,,17918,78.15,,,,/19032016,76920,,,,,17890,,,/19032016,76980,17906,45.04,,,,,,/19032016,77040,,,17918,78.17,,,,/19032016,77100,,,,,,,18494,46.75/19032016,77160,,,,,17890,,,/19032016,77220,17906,45.11,,,,,,/19032016,77280,,,,,,,18494,46.75/19032016,77340,,,,,,,18494,46.75/19032016,77400,,,17918,78.12,,,,/19032016,77460,,,17918,78.15,,,,/19032016,77520,,,,,,,18494,46.75/19032016,77580,,,,,17890,,,/19032016,77640,,,,,,,18494,46.72/19032016,77700,,,17918,78.15,,,,/19032016,77760,,,,,,,18494,46.68/19032016,77820,17906,45.17,,,,,,/19032016,77880,,,,,,,18494,46.68/19032016,77940,,,,,,,18494,46.68/19032016,78000,17906,45.17,,,,,,/19032016,78060,,,,,17890,,,/19032016,78120,,,17918,78.15,,,,/19032016,78180,17906,45.20,,,,,,/19032016,78240,,,,,17890,,,/19032016,78300,,,,,,,18494,46.68/19032016,78360,,,,,,,18494,46.68/19032016,78420,,,,,,,18494,46.68/19032016,78480,17906,45.24,,,,,,/19032016,78540,,,,,,,18494,46.68/19032016,78600,,,,,,,18494,46.68/19032016,78660,17906,45.24,,,,,,/19032016,78720,,,17918,78.12,,,,/19032016,78780,,,,,17890,,,/19032016,78840,17906,45.24,,,,,,/19032016,78900,,,17918,78.12,,,,/19032016,78960,17906,45.24,,,,,,/19032016,79020,,,17918,78.09,,,,/19032016,79080,,,,,,,18494,46.68/19032016,79140,,,,,17890,,,/19032016,79200,17906,45.24,,,,,,/19032016,79260,,,,,,,18494,46.68/19032016,79320,,,,,17890,,,/19032016,79380,,,,,17890,,,/19032016,79440,17906,45.27,,,,,,/19032016,79500,17906,45.27,,,,,,/19032016,79560,,,17918,78.06,,,,/19032016,79620,,,17918,78.09,,,,/19032016,79680,,,,,,,18494,46.68/19032016,79740,,,17918,78.09,,,,/19032016,79800,,,17918,78.09,,,,/19032016,79860,,,17918,78.09,,,,/19032016,79920,,,,,17890,,,/19032016,79980,,,,,,,18494,46.68/19032016,80040,,,17918,78.09,,,,/19032016,80100,17906,45.27,,,,,,/19032016,80160,,,,,17890,,,/19032016,80220,,,,,,,18494,46.68/19032016,80280,,,17918,78.09,,,,/19032016,80340,,,,,17890,,,/19032016,80400,,,,,,,18494,46.68/19032016,80460,,,17918,78.09,,,,/19032016,80520,,,17918,78.09,,,,/19032016,80580,17906,45.30,,,,,,/19032016,80640,,,,,17890,,,/19032016,80700,17906,45.30,,,,,,/19032016,80760,,,17918,78.09,,,,/19032016,80820,,,17918,78.06,,,,/19032016,80880,,,,,17890,,,/19032016,80940,17906,45.30,,,,,,/19032016,81000,17906,45.30,,,,,,/19032016,81060,,,,,17890,,,/19032016,81120,,,17918,78.06,,,,/19032016,81180,,,,,,,18494,46.68/19032016,81240,17906,45.30,,,,,,/19032016,81300,,,,,,,18494,46.68/19032016,81360,17906,45.34,,,,,,/19032016,81420,,,,,,,18494,46.68/19032016,81480,17906,45.30,,,,,,/19032016,81540,,,,,,,18494,46.68/19032016,81600,,,17918,78.04,,,,/19032016,81660,17906,45.34,,,,,,/19032016,81720,,,17918,78.01,,,,/19032016,81780,,,,,,,18494,46.72/19032016,81840,,,17918,78.01,,,,/19032016,81900,,,17918,78.01,,,,/19032016,81960,17906,45.34,,,,,,/19032016,82020,17906,45.34,,,,,,/19032016,82080,,,17918,77.98,,,,/19032016,82140,,,,,,,18494,46.72/19032016,82200,17906,45.37,,,,,,/19032016,82260,,,,,17890,,,/19032016,82320,,,,,17890,,,/19032016,82380,,,,,,,18494,46.75/19032016,82440,,,17918,77.98,,,,/19032016,82500,,,17918,77.98,,,,/19032016,82560,,,,,,,18494,46.72/19032016,82620,,,17918,77.98,,,,/19032016,82680,,,,,,,18494,46.75/19032016,82740,,,17918,77.96,,,,/19032016,82800,,,,,,,18494,46.72/19032016,82860,,,,,17890,,,/19032016,82920,17906,45.37,,,,,,/19032016,82980,,,,,17890,,,/19032016,83040,,,,,,,18494,46.75/19032016,83100,,,,,,,18494,46.75/19032016,83160,,,,,,,18494,46.78/19032016,83220,,,17918,77.98,,,,/19032016,83280,17906,45.27,,,,,,/19032016,83340,17906,45.24,,,,,,/19032016,83400,,,17918,78.01,,,,/19032016,83460,17906,45.20,,,,,,/19032016,83520,,,,,,,18494,46.88/19032016,83580,,,,,,,18494,46.88/19032016,83640,,,,,,,18494,46.91/19032016,83700,,,,,17890,,,/19032016,83760,,,,,17890,,,/19032016,83820,,,17918,78.01,,,,/19032016,83880,17906,45.11,,,,,,/19032016,83940,,,17918,78.01,,,,/19032016,84000,,,17918,78.01,,,,/19032016,84060,,,,,17890,,,/19032016,84120,,,17918,77.98,,,,/19032016,84180,,,,,,,18494,47.01/19032016,84240,,,,,,,18494,47.01/19032016,84300,17906,44.97,,,,,,/19032016,84360,,,,,,,18494,47.08/19032016,84420,17906,44.97,,,,,,/19032016,84480,,,17918,77.98,,,,/19032016,84540,,,,,17890,,,/19032016,84600,,,17918,77.96,,,,/19032016,84660,,,,,17890,,,/19032016,84720,,,,,,,18494,47.14/19032016,84780,,,,,17890,,,/19032016,84840,17906,44.84,,,,,,/19032016,84900,,,,,,,18494,47.14/19032016,84960,,,,,,,18494,47.17/19032016,85020,17906,44.81,,,,,,/19032016,85080,,,,,17890,,,/19032016,85140,,,,,,,18494,47.21/19032016,85200,,,,,17890,,,/19032016,85260,17906,44.78,,,,,,/19032016,85320,,,,,17890,,,/19032016,85380,,,17918,77.93,,,,/19032016,85440,17906,44.74,,,,,,/19032016,85500,,,,,,,18494,47.31/19032016,85560,,,17918,77.90,,,,/19032016,85620,17906,44.78,,,,,,/19032016,85740,,,17918,77.90,,,,/19032016,85800,,,,,17890,,,/19032016,85860,,,17918,77.88,,,,/19032016,85920,,,,,,,18494,47.37/19032016,85980,17906,44.78,,,,,,/19032016,86040,,,,,17890,,,/19032016,86100,,,17918,77.88,,,,/19032016,86160,17906,44.78,,,,,,/19032016,86220,,,,,17890,,,/19032016,86280,,,17918,77.85,,,,/19032016,86340,,,,,,,18494,47.31/