19032015,0,,,,,,,18494,51.82/19032015,60,,,,,17890,,,/19032015,120,,,,,17890,,,/19032015,180,,,17918,76.61,,,,/19032015,240,17906,49.25,,,,,,/19032015,300,,,17918,76.66,,,,/19032015,360,,,17918,76.69,,,,/19032015,420,,,,,,,18494,51.79/19032015,480,,,,,17890,,,/19032015,540,,,,,17890,,,/19032015,600,,,,,17890,,,/19032015,660,17906,49.22,,,,,,/19032015,720,,,,,,,18494,51.79/19032015,780,17906,49.22,,,,,,/19032015,840,,,,,17890,,,/19032015,900,17906,49.22,,,,,,/19032015,960,,,17918,76.93,,,,/19032015,1020,,,,,17890,,,/19032015,1080,,,17918,76.93,,,,/19032015,1140,17906,49.19,,,,,,/19032015,1200,,,17918,76.99,,,,/19032015,1260,17906,49.16,,,,,,/19032015,1320,,,17918,77.04,,,,/19032015,1380,,,17918,77.07,,,,/19032015,1440,17906,49.16,,,,,,/19032015,1500,,,17918,77.12,,,,/19032015,1560,,,,,17890,,,/19032015,1620,,,,,,,18494,51.79/19032015,1680,,,,,17890,,,/19032015,1740,17906,49.12,,,,,,/19032015,1860,,,17918,77.26,,,,/19032015,1920,,,,,,,18494,51.76/19032015,1980,,,,,17890,,,/19032015,2040,17906,49.09,,,,,,/19032015,2100,17906,49.09,,,,,,/19032015,2160,,,,,17890,,,/19032015,2220,,,,,17890,,,/19032015,2280,,,17918,77.45,,,,/19032015,2340,17906,49.06,,,,,,/19032015,2400,,,,,17890,,,/19032015,2460,,,,,,,18494,51.79/19032015,2520,,,,,17890,,,/19032015,2580,,,,,17890,,,/19032015,2640,,,,,,,18494,51.79/19032015,2700,,,17918,77.61,,,,/19032015,2760,,,,,17890,,,/19032015,2820,,,,,,,18494,51.76/19032015,2880,,,,,,,18494,51.63/19032015,2940,,,17918,77.69,,,,/19032015,3000,,,,,17890,,,/19032015,3060,17906,49.03,,,,,,/19032015,3120,,,17918,77.72,,,,/19032015,3180,17906,49.03,,,,,,/19032015,3240,,,,,,,18494,51.34/19032015,3300,17906,49.06,,,,,,/19032015,3360,17906,49.06,,,,,,/19032015,3420,,,,,17890,,,/19032015,3480,,,,,,,18494,51.28/19032015,3540,,,,,,,18494,51.28/19032015,3600,,,17918,77.82,,,,/19032015,3660,,,,,,,18494,51.21/19032015,3720,,,,,17890,,,/19032015,3780,,,17918,77.85,,,,/19032015,3840,,,,,,,18494,51.21/19032015,3900,,,17918,77.88,,,,/19032015,3960,,,,,,,18494,51.21/19032015,4020,,,,,17890,,,/19032015,4080,17906,49.25,,,,,,/19032015,4140,,,,,17890,,,/19032015,4200,,,,,17890,,,/19032015,4260,,,17918,77.96,,,,/19032015,4320,,,,,17890,,,/19032015,4380,,,,,17890,,,/19032015,4440,,,17918,78.01,,,,/19032015,4500,,,,,,,18494,51.15/19032015,4560,,,,,,,18494,51.18/19032015,4620,,,17918,78.06,,,,/19032015,4680,,,,,,,18494,51.21/19032015,4740,,,,,17890,,,/19032015,4800,17906,49.35,,,,,,/19032015,4860,17906,49.35,,,,,,/19032015,4920,,,17918,78.15,,,,/19032015,4980,17906,49.38,,,,,,/19032015,5040,,,,,,,18494,51.15/19032015,5100,17906,49.35,,,,,,/19032015,5160,,,,,17890,,,/19032015,5220,,,17918,78.20,,,,/19032015,5280,,,17918,78.23,,,,/19032015,5340,,,17918,78.23,,,,/19032015,5400,,,17918,78.25,,,,/19032015,5460,,,,,17890,,,/19032015,5520,,,,,17890,,,/19032015,5580,,,,,,,18494,51.15/19032015,5640,,,,,17890,,,/19032015,5700,17906,49.42,,,,,,/19032015,5760,,,,,17890,,,/19032015,5820,,,17918,78.36,,,,/19032015,5880,17906,49.42,,,,,,/19032015,5940,,,,,,,18494,51.15/19032015,6000,,,,,17890,,,/19032015,6060,17906,49.45,,,,,,/19032015,6120,,,,,,,18494,51.15/19032015,6180,,,,,,,18494,51.15/19032015,6240,,,,,,,18494,51.15/19032015,6300,,,17918,78.49,,,,/19032015,6360,17906,49.45,,,,,,/19032015,6420,,,,,,,18494,51.18/19032015,6480,17906,49.45,,,,,,/19032015,6540,,,17918,78.52,,,,/19032015,6600,,,,,,,18494,51.18/19032015,6660,,,17918,78.57,,,,/19032015,6720,,,,,,,18494,51.18/19032015,6780,17906,49.45,,,,,,/19032015,6840,,,17918,78.60,,,,/19032015,6900,,,17918,78.60,,,,/19032015,6960,17906,49.48,,,,,,/19032015,7020,,,,,,,18494,51.18/19032015,7080,17906,49.45,,,,,,/19032015,7140,17906,49.45,,,,,,/19032015,7200,,,,,17890,,,/19032015,7260,,,,,17890,,,/19032015,7320,17906,49.48,,,,,,/19032015,7380,,,,,17890,,,/19032015,7440,17906,49.48,,,,,,/19032015,7500,17906,49.45,,,,,,/19032015,7560,17906,49.48,,,,,,/19032015,7620,17906,49.45,,,,,,/19032015,7680,,,17918,78.76,,,,/19032015,7740,,,,,17890,,,/19032015,7800,,,17918,78.79,,,,/19032015,7860,,,17918,78.79,,,,/19032015,7920,,,,,,,18494,51.25/19032015,7980,17906,49.48,,,,,,/19032015,8040,,,17918,78.84,,,,/19032015,8100,,,,,,,18494,51.25/19032015,8160,,,,,17890,,,/19032015,8220,,,,,17890,,,/19032015,8280,17906,49.48,,,,,,/19032015,8340,,,,,,,18494,51.28/19032015,8400,,,,,,,18494,51.28/19032015,8460,,,17918,78.92,,,,/19032015,8520,,,,,,,18494,51.28/19032015,8580,,,,,,,18494,51.25/19032015,8640,,,17918,78.92,,,,/19032015,8700,,,17918,78.95,,,,/19032015,8760,,,17918,78.97,,,,/19032015,8820,,,,,17890,,,/19032015,8880,,,17918,79.00,,,,/19032015,8940,,,,,17890,,,/19032015,9000,,,,,17890,,,/19032015,9060,,,,,,,18494,51.28/19032015,9120,,,17918,79.05,,,,/19032015,9180,,,,,,,18494,51.28/19032015,9240,,,17918,79.08,,,,/19032015,9300,17906,49.45,,,,,,/19032015,9360,17906,49.45,,,,,,/19032015,9420,17906,49.45,,,,,,/19032015,9480,,,,,17890,,,/19032015,9540,,,17918,79.19,,,,/19032015,9600,,,,,,,18494,51.25/19032015,9660,17906,49.42,,,,,,/19032015,9720,,,,,,,18494,51.21/19032015,9780,,,,,,,18494,51.21/19032015,9840,,,,,17890,,,/19032015,9900,,,17918,79.24,,,,/19032015,9960,,,17918,79.27,,,,/19032015,10020,,,,,17890,,,/19032015,10080,,,,,17890,,,/19032015,10140,17906,49.42,,,,,,/19032015,10200,17906,49.42,,,,,,/19032015,10260,17906,49.42,,,,,,/19032015,10320,,,,,17890,,,/19032015,10380,17906,49.42,,,,,,/19032015,10440,17906,49.38,,,,,,/19032015,10500,,,17918,79.40,,,,/19032015,10560,,,,,17890,,,/19032015,10620,,,17918,79.40,,,,/19032015,10680,,,,,17890,,,/19032015,10740,,,,,,,18494,51.09/19032015,10800,,,,,17890,,,/19032015,10860,17906,49.35,,,,,,/19032015,10920,,,,,17890,,,/19032015,10980,17906,49.35,,,,,,/19032015,11040,,,17918,79.45,,,,/19032015,11100,,,,,17890,,,/19032015,11160,,,17918,79.48,,,,/19032015,11220,,,,,17890,,,/19032015,11280,,,17918,79.51,,,,/19032015,11340,17906,49.29,,,,,,/19032015,11400,,,17918,79.51,,,,/19032015,11460,,,,,,,18494,51.02/19032015,11520,,,,,17890,,,/19032015,11580,,,17918,79.53,,,,/19032015,11640,17906,49.29,,,,,,/19032015,11700,,,17918,79.56,,,,/19032015,11820,17906,49.25,,,,,,/19032015,11880,,,,,,,18494,51.02/19032015,11940,,,,,17890,,,/19032015,12000,,,17918,79.61,,,,/19032015,12060,,,,,,,18494,51.02/19032015,12120,17906,49.22,,,,,,/19032015,12180,,,17918,79.64,,,,/19032015,12240,,,,,,,18494,51.02/19032015,12300,,,17918,79.67,,,,/19032015,12360,,,17918,79.69,,,,/19032015,12420,17906,49.22,,,,,,/19032015,12480,,,17918,79.72,,,,/19032015,12540,,,17918,79.69,,,,/19032015,12600,,,,,17890,,,/19032015,12660,,,,,,,18494,50.99/19032015,12720,,,17918,79.72,,,,/19032015,12780,17906,49.19,,,,,,/19032015,12840,,,,,,,18494,50.96/19032015,12900,,,,,17890,,,/19032015,12960,,,,,17890,,,/19032015,13020,,,,,,,18494,50.96/19032015,13080,,,17918,79.72,,,,/19032015,13140,,,17918,79.75,,,,/19032015,13200,17906,49.16,,,,,,/19032015,13260,17906,49.16,,,,,,/19032015,13320,,,17918,79.77,,,,/19032015,13380,,,,,,,18494,50.96/19032015,13440,,,17918,79.77,,,,/19032015,13500,,,,,,,18494,50.99/19032015,13560,17906,49.09,,,,,,/19032015,13620,,,,,17890,,,/19032015,13680,,,17918,79.80,,,,/19032015,13740,,,,,17890,,,/19032015,13800,,,,,,,18494,50.96/19032015,13860,,,,,17890,,,/19032015,13920,17906,49.09,,,,,,/19032015,13980,17906,49.06,,,,,,/19032015,14040,,,17918,79.88,,,,/19032015,14100,17906,49.09,,,,,,/19032015,14160,,,17918,79.93,,,,/19032015,14220,,,17918,79.93,,,,/19032015,14280,17906,49.09,,,,,,/19032015,14340,,,17918,79.96,,,,/19032015,14400,,,,,,,18494,50.93/19032015,14460,,,17918,79.98,,,,/19032015,14520,,,,,,,18494,50.93/19032015,14580,17906,49.03,,,,,,/19032015,14640,,,,,17890,,,/19032015,14700,17906,49.03,,,,,,/19032015,14760,,,,,,,18494,50.93/19032015,14820,,,,,,,18494,50.89/19032015,14880,17906,49.03,,,,,,/19032015,14940,,,17918,80.09,,,,/19032015,15000,,,17918,80.12,,,,/19032015,15060,,,17918,80.14,,,,/19032015,15120,,,17918,80.14,,,,/19032015,15180,,,17918,80.14,,,,/19032015,15240,,,,,,,18494,50.89/19032015,15300,,,,,17890,,,/19032015,15360,,,17918,80.20,,,,/19032015,15420,,,,,17890,,,/19032015,15480,,,,,,,18494,50.89/19032015,15540,,,,,17890,,,/19032015,15600,,,,,,,18494,50.89/19032015,15660,,,,,17890,,,/19032015,15720,,,17918,80.25,,,,/19032015,15780,,,,,,,18494,50.89/19032015,15840,,,,,,,18494,50.89/19032015,15900,17906,49.03,,,,,,/19032015,15960,,,17918,80.25,,,,/19032015,16020,17906,49.03,,,,,,/19032015,16080,,,17918,80.25,,,,/19032015,16140,,,,,17890,,,/19032015,16200,,,,,,,18494,50.89/19032015,16260,,,,,,,18494,50.89/19032015,16320,,,,,,,18494,50.89/19032015,16380,,,17918,80.25,,,,/19032015,16440,,,,,,,18494,50.89/19032015,16500,17906,49.00,,,,,,/19032015,16560,17906,49.00,,,,,,/19032015,16620,,,17918,80.27,,,,/19032015,16680,,,,,17890,,,/19032015,16740,,,,,,,18494,50.89/19032015,16800,,,,,,,18494,50.89/19032015,16860,,,17918,80.30,,,,/19032015,16920,,,,,17890,,,/19032015,16980,17906,48.96,,,,,,/19032015,17040,,,17918,80.33,,,,/19032015,17100,,,17918,80.33,,,,/19032015,17160,17906,48.96,,,,,,/19032015,17220,,,17918,80.33,,,,/19032015,17280,17906,48.96,,,,,,/19032015,17340,17906,48.96,,,,,,/19032015,17400,,,,,,,18494,50.89/19032015,17460,,,17918,80.35,,,,/19032015,17520,17906,48.93,,,,,,/19032015,17640,,,17918,80.35,,,,/19032015,17700,,,17918,80.35,,,,/19032015,17760,,,,,,,18494,50.89/19032015,17820,,,,,17890,,,/19032015,17880,,,17918,80.35,,,,/19032015,17940,17906,48.93,,,,,,/19032015,18000,17906,48.93,,,,,,/19032015,18060,,,,,,,18494,50.89/19032015,18120,,,,,,,18494,50.89/19032015,18180,,,,,,,18494,50.89/19032015,18240,,,,,,,18494,50.89/19032015,18300,,,17918,80.35,,,,/19032015,18360,,,,,17890,,,/19032015,18420,17906,48.93,,,,,,/19032015,18480,17906,48.90,,,,,,/19032015,18540,17906,48.90,,,,,,/19032015,18600,,,,,,,18494,50.89/19032015,18660,,,,,17890,,,/19032015,18720,,,17918,80.41,,,,/19032015,18780,,,,,,,18494,50.89/19032015,18840,,,17918,80.41,,,,/19032015,18900,,,17918,80.43,,,,/19032015,18960,,,,,,,18494,50.86/19032015,19020,17906,48.90,,,,,,/19032015,19080,,,17918,80.43,,,,/19032015,19140,,,,,17890,,,/19032015,19200,,,,,,,18494,50.89/19032015,19260,,,,,,,18494,50.89/19032015,19320,,,,,,,18494,50.89/19032015,19380,,,,,17890,,,/19032015,19440,,,,,,,18494,50.86/19032015,19500,,,,,,,18494,50.86/19032015,19560,,,17918,80.43,,,,/19032015,19620,,,17918,80.43,,,,/19032015,19680,,,17918,80.43,,,,/19032015,19740,,,,,17890,,,/19032015,19800,17906,48.87,,,,,,/19032015,19860,17906,48.87,,,,,,/19032015,19920,,,,,,,18494,50.89/19032015,19980,,,,,17890,,,/19032015,20040,,,17918,80.46,,,,/19032015,20100,,,,,,,18494,50.89/19032015,20160,,,,,,,18494,50.89/19032015,20220,,,,,17890,,,/19032015,20280,17906,48.87,,,,,,/19032015,20340,17906,48.83,,,,,,/19032015,20400,17906,48.87,,,,,,/19032015,20460,17906,48.87,,,,,,/19032015,20520,,,,,17890,,,/19032015,20580,,,,,17890,,,/19032015,20640,,,17918,80.56,,,,/19032015,20700,,,17918,80.56,,,,/19032015,20760,,,,,,,18494,50.89/19032015,20820,,,17918,80.56,,,,/19032015,20880,17906,48.83,,,,,,/19032015,20940,,,,,,,18494,50.89/19032015,21000,,,,,,,18494,50.93/19032015,21060,,,,,17890,,,/19032015,21120,,,17918,80.59,,,,/19032015,21180,,,17918,80.56,,,,/19032015,21240,,,17918,80.62,,,,/19032015,21300,,,,,,,18494,50.89/19032015,21360,,,,,,,18494,50.89/19032015,21420,,,,,,,18494,50.89/19032015,21480,17906,48.83,,,,,,/19032015,21540,,,,,,,18494,50.93/19032015,21600,,,17918,80.59,,,,/19032015,21660,,,,,,,18494,50.93/19032015,21720,17906,48.83,,,,,,/19032015,21780,,,17918,80.59,,,,/19032015,21840,17906,48.83,,,,,,/19032015,21900,,,17918,80.62,,,,/19032015,21960,,,17918,80.62,,,,/19032015,22020,,,,,17890,,,/19032015,22080,,,17918,80.62,,,,/19032015,22140,,,,,17890,,,/19032015,22200,17906,48.83,,,,,,/19032015,22260,,,17918,80.64,,,,/19032015,22320,17906,48.83,,,,,,/19032015,22380,,,17918,80.67,,,,/19032015,22440,17906,48.83,,,,,,/19032015,22500,17906,48.83,,,,,,/19032015,22560,,,,,,,18494,52.30/19032015,22620,17906,48.83,,,,,,/19032015,22680,17906,48.80,,,,,,/19032015,22740,,,17918,80.70,,,,/19032015,22800,,,,,,,18494,53.44/19032015,22860,,,,,,,18494,53.60/19032015,22920,17906,48.77,,,,,,/19032015,22980,,,,,17890,,,/19032015,23040,,,17918,80.72,,,,/19032015,23100,,,17918,80.75,,,,/19032015,23160,,,17918,80.75,,,,/19032015,23220,,,17918,80.75,,,,/19032015,23280,,,,,,,18494,53.56/19032015,23340,17906,48.74,,,,,,/19032015,23400,,,17918,80.77,,,,/19032015,23460,,,,,,,18494,53.38/19032015,23520,17906,48.74,,,,,,/19032015,23580,,,,,,,18494,53.31/19032015,23640,17906,48.70,,,,,,/19032015,23700,,,17918,80.77,,,,/19032015,23760,17906,48.70,,,,,,/19032015,23820,,,17918,80.77,,,,/19032015,23880,,,,,17890,,,/19032015,23940,17906,48.67,,,,,,/19032015,24000,,,,,17890,,,/19032015,24060,17906,48.64,,,,,,/19032015,24120,,,,,17890,,,/19032015,24180,,,17918,80.83,,,,/19032015,24240,,,17918,80.83,,,,/19032015,24300,,,,,17890,,,/19032015,24360,,,17918,80.83,,,,/19032015,24420,,,,,,,18494,52.87/19032015,24480,,,,,,,18494,52.87/19032015,24540,,,17918,80.83,,,,/19032015,24600,,,,,,,18494,52.90/19032015,24660,,,17918,80.85,,,,/19032015,24720,,,17918,80.85,,,,/19032015,24780,,,,,,,18494,52.87/19032015,24840,,,,,17890,,,/19032015,24900,,,,,17890,,,/19032015,24960,,,,,17890,,,/19032015,25020,,,,,17890,,,/19032015,25080,17906,48.51,,,,,,/19032015,25140,,,,,,,18494,52.90/19032015,25200,,,,,17890,,,/19032015,25260,,,,,,,18494,52.90/19032015,25320,,,17918,80.93,,,,/19032015,25380,,,17918,80.93,,,,/19032015,25440,17906,48.48,,,,,,/19032015,25500,,,,,17890,,,/19032015,25560,,,17918,80.98,,,,/19032015,25620,,,17918,80.98,,,,/19032015,25680,,,,,17890,,,/19032015,25740,17906,48.41,,,,,,/19032015,25800,,,17918,81.01,,,,/19032015,25860,,,,,17890,,,/19032015,25920,17906,48.38,,,,,,/19032015,25980,,,,,17890,,,/19032015,26040,,,17918,81.04,,,,/19032015,26100,17906,48.38,,,,,,/19032015,26160,,,,,,,18494,54.26/19032015,26220,,,17918,81.04,,,,/19032015,26280,,,17918,81.06,,,,/19032015,26340,17906,48.35,,,,,,/19032015,26400,,,,,,,18494,55.07/19032015,26460,17906,48.31,,,,,,/19032015,26520,,,,,,,18494,55.13/19032015,26580,,,,,,,18494,55.01/19032015,26640,17906,48.31,,,,,,/19032015,26700,17906,48.31,,,,,,/19032015,26760,17906,48.31,,,,,,/19032015,26820,,,,,17890,,,/19032015,26880,,,,,,,18494,54.41/19032015,26940,,,,,,,18494,54.32/19032015,27000,17906,48.31,,,,,,/19032015,27060,,,,,,,18494,54.16/19032015,27120,17906,48.28,,,,,,/19032015,27180,17906,48.25,,,,,,/19032015,27240,,,,,17890,,,/19032015,27300,,,17918,81.27,,,,/19032015,27360,17906,48.25,,,,,,/19032015,27420,,,17918,81.30,,,,/19032015,27480,,,,,17890,,,/19032015,27540,,,,,,,18494,53.44/19032015,27600,,,17918,81.30,,,,/19032015,27660,17906,48.25,,,,,,/19032015,27720,,,17918,81.33,,,,/19032015,27780,,,,,,,18494,53.19/19032015,27840,,,17918,81.33,,,,/19032015,27900,,,,,,,18494,53.09/19032015,27960,,,17918,81.35,,,,/19032015,28020,,,17918,81.35,,,,/19032015,28080,,,,,17890,,,/19032015,28140,,,,,,,18494,52.93/19032015,28200,17906,48.22,,,,,,/19032015,28260,,,,,,,18494,52.87/19032015,28320,,,,,,,18494,52.81/19032015,28380,,,17918,81.40,,,,/19032015,28440,17906,48.22,,,,,,/19032015,28500,17906,48.22,,,,,,/19032015,28560,17906,48.22,,,,,,/19032015,28620,17906,48.22,,,,,,/19032015,28680,,,17918,81.40,,,,/19032015,28740,,,,,,,18494,52.62/19032015,28800,17906,48.18,,,,,,/19032015,28860,17906,48.15,,,,,,/19032015,28920,,,,,17890,,,/19032015,28980,,,17918,81.43,,,,/19032015,29040,,,,,,,18494,52.49/19032015,29100,,,,,,,18494,52.46/19032015,29160,,,,,,,18494,52.42/19032015,29220,17906,48.05,,,,,,/19032015,29280,,,,,,,18494,52.36/19032015,29340,,,17918,81.48,,,,/19032015,29400,,,17918,81.51,,,,/19032015,29460,,,17918,81.51,,,,/19032015,29520,,,,,,,18494,52.30/19032015,29580,,,,,17890,,,/19032015,29640,17906,47.99,,,,,,/19032015,29700,,,17918,81.56,,,,/19032015,29760,,,17918,81.56,,,,/19032015,29820,,,,,17890,,,/19032015,29880,,,17918,81.56,,,,/19032015,29940,,,,,,,18494,52.14/19032015,30000,,,,,,,18494,52.14/19032015,30060,17906,47.92,,,,,,/19032015,30120,,,,,17890,,,/19032015,30180,,,17918,81.59,,,,/19032015,30240,,,17918,81.56,,,,/19032015,30300,17906,47.92,,,,,,/19032015,30300,,,,,17890,,,/19032015,30360,17906,47.89,,,,,,/19032015,30420,,,,,,,18494,52.04/19032015,30480,17906,47.86,,,,,,/19032015,30540,,,17918,81.53,,,,/19032015,30600,,,,,,,18494,51.98/19032015,30660,,,17918,81.53,,,,/19032015,30720,,,17918,81.51,,,,/19032015,30780,,,17918,81.51,,,,/19032015,30840,17906,47.83,,,,,,/19032015,30900,,,,,,,18494,52.04/19032015,30960,17906,47.79,,,,,,/19032015,31020,17906,47.79,,,,,,/19032015,31080,,,,,17890,,,/19032015,31140,,,17918,81.48,,,,/19032015,31200,,,17918,81.48,,,,/19032015,31260,,,,,17890,,,/19032015,31320,17906,47.76,,,,,,/19032015,31380,,,,,17890,,,/19032015,31440,17906,47.73,,,,,,/19032015,31440,,,17918,81.48,,,,/19032015,31500,,,,,,,18494,52.20/19032015,31560,,,,,,,18494,52.27/19032015,31620,,,,,17890,,,/19032015,31680,,,17918,81.48,,,,/19032015,31740,,,17918,81.46,,,,/19032015,31800,,,17918,81.48,,,,/19032015,31860,,,,,,,18494,52.36/19032015,31920,,,,,17890,,,/19032015,31980,,,17918,81.51,,,,/19032015,32040,,,,,,,18494,52.36/19032015,32100,,,,,17890,,,/19032015,32160,,,,,,,18494,52.39/19032015,32220,,,,,17890,,,/19032015,32280,,,,,,,18494,52.42/19032015,32340,,,,,17890,,,/19032015,32400,17906,47.60,,,,,,/19032015,32460,,,,,17890,,,/19032015,32520,17906,47.60,,,,,,/19032015,32580,,,,,17890,,,/19032015,32640,,,17918,81.56,,,,/19032015,32700,,,,,17890,,,/19032015,32760,,,17918,81.56,,,,/19032015,32820,,,,,17890,,,/19032015,32880,17906,47.60,,,,,,/19032015,32940,,,17918,81.59,,,,/19032015,33000,,,,,,,18494,52.42/19032015,33060,,,,,,,18494,52.42/19032015,33120,17906,47.57,,,,,,/19032015,33180,,,,,,,18494,52.39/19032015,33240,,,,,,,18494,52.36/19032015,33300,,,17918,81.59,,,,/19032015,33360,,,17918,81.56,,,,/19032015,33420,,,17918,81.56,,,,/19032015,33480,,,,,,,18494,52.33/19032015,33540,,,,,,,18494,52.30/19032015,33600,,,17918,81.56,,,,/19032015,33660,,,,,,,18494,52.36/19032015,33720,,,,,17890,,,/19032015,33780,,,17918,81.53,,,,/19032015,33840,17906,47.79,,,,,,/19032015,33900,,,,,,,18494,52.42/19032015,33960,17906,47.89,,,,,,/19032015,34020,,,,,17890,,,/19032015,34080,,,,,17890,,,/19032015,34140,,,,,17890,,,/19032015,34200,,,17918,81.53,,,,/19032015,34260,,,,,,,18494,52.27/19032015,34320,,,17918,81.53,,,,/19032015,34380,,,,,17890,,,/19032015,34440,,,,,,,18494,52.23/19032015,34500,17906,48.05,,,,,,/19032015,34560,,,,,,,18494,52.30/19032015,34620,,,,,,,18494,52.27/19032015,34680,17906,48.12,,,,,,/19032015,34740,17906,48.12,,,,,,/19032015,34860,,,,,,,18494,52.27/19032015,34920,,,17918,81.59,,,,/19032015,34980,,,,,,,18494,52.27/19032015,35040,17906,48.18,,,,,,/19032015,35100,,,17918,81.61,,,,/19032015,35160,17906,48.22,,,,,,/19032015,35220,17906,48.22,,,,,,/19032015,35280,17906,48.22,,,,,,/19032015,35340,,,17918,81.61,,,,/19032015,35400,,,,,,,18494,52.20/19032015,35460,17906,48.25,,,,,,/19032015,35520,,,,,,,18494,52.27/19032015,35580,,,17918,81.61,,,,/19032015,35640,17906,48.28,,,,,,/19032015,35700,,,,,17890,,,/19032015,35760,,,17918,81.64,,,,/19032015,35820,,,,,17890,,,/19032015,35880,,,17918,81.67,,,,/19032015,35940,,,17918,81.67,,,,/19032015,36000,,,,,17890,,,/19032015,36060,17906,48.31,,,,,,/19032015,36120,,,,,17890,,,/19032015,36180,,,17918,81.69,,,,/19032015,36240,,,,,,,18494,52.14/19032015,36300,17906,48.28,,,,,,/19032015,36360,,,17918,81.72,,,,/19032015,36420,,,,,17890,,,/19032015,36480,17906,48.25,,,,,,/19032015,36540,,,,,,,18494,52.01/19032015,36600,,,,,,,18494,51.98/19032015,36660,,,,,,,18494,51.95/19032015,36720,,,,,17890,,,/19032015,36780,17906,48.25,,,,,,/19032015,36840,,,,,,,18494,51.88/19032015,36900,,,17918,81.77,,,,/19032015,36960,,,17918,81.77,,,,/19032015,37020,,,17918,81.77,,,,/19032015,37080,17906,48.18,,,,,,/19032015,37140,17906,48.18,,,,,,/19032015,37200,,,,,,,18494,51.79/19032015,37260,,,,,17890,,,/19032015,37320,,,,,,,18494,51.76/19032015,37380,17906,48.18,,,,,,/19032015,37440,,,,,,,18494,51.69/19032015,37500,,,17918,81.85,,,,/19032015,37560,,,17918,81.85,,,,/19032015,37620,,,,,17890,,,/19032015,37680,,,17918,81.87,,,,/19032015,37740,,,,,,,18494,51.63/19032015,37800,,,17918,81.87,,,,/19032015,37860,,,,,17890,,,/19032015,37920,,,,,17890,,,/19032015,37980,,,17918,81.90,,,,/19032015,38040,,,17918,81.90,,,,/19032015,38100,17906,48.15,,,,,,/19032015,38160,,,,,17890,,,/19032015,38220,17906,48.12,,,,,,/19032015,38280,,,,,17890,,,/19032015,38340,17906,47.83,,,,,,/19032015,38400,,,,,,,18494,51.34/19032015,38460,,,,,17890,,,/19032015,38520,,,17918,81.95,,,,/19032015,38640,,,17918,81.98,,,,/19032015,38700,,,17918,81.98,,,,/19032015,38760,,,,,17890,,,/19032015,38820,,,,,17890,,,/19032015,38880,17906,47.21,,,,,,/19032015,38940,,,,,,,18494,50.83/19032015,39000,17906,47.21,,,,,,/19032015,39060,17906,47.21,,,,,,/19032015,39120,,,,,17890,,,/19032015,39180,,,,,,,18494,50.64/19032015,39240,,,,,17890,,,/19032015,39300,17906,47.14,,,,,,/19032015,39360,17906,47.11,,,,,,/19032015,39420,,,17918,82.03,,,,/19032015,39480,,,,,17890,,,/19032015,39540,,,,,17890,,,/19032015,39600,,,,,17890,,,/19032015,39660,17906,47.08,,,,,,/19032015,39720,,,17918,82.06,,,,/19032015,39780,,,,,,,18494,50.28/19032015,39840,17906,47.01,,,,,,/19032015,39900,,,17918,82.03,,,,/19032015,39960,,,,,,,18494,50.22/19032015,40020,17906,46.98,,,,,,/19032015,40080,,,17918,82.06,,,,/19032015,40140,,,,,17890,,,/19032015,40200,,,,,,,18494,50.12/19032015,40260,,,17918,82.03,,,,/19032015,40320,,,17918,82.03,,,,/19032015,40380,17906,46.95,,,,,,/19032015,40440,,,,,17890,,,/19032015,40500,17906,46.95,,,,,,/19032015,40560,17906,46.95,,,,,,/19032015,40620,,,17918,82.03,,,,/19032015,40680,,,,,17890,,,/19032015,40740,17906,46.95,,,,,,/19032015,40800,,,17918,82.06,,,,/19032015,40860,,,17918,82.06,,,,/19032015,40920,,,,,,,18494,50.00/19032015,40980,,,17918,82.06,,,,/19032015,41040,17906,46.95,,,,,,/19032015,41100,,,17918,82.08,,,,/19032015,41160,,,17918,82.08,,,,/19032015,41220,,,,,17890,,,/19032015,41280,17906,46.98,,,,,,/19032015,41340,,,17918,82.08,,,,/19032015,41400,17906,47.01,,,,,,/19032015,41460,17906,47.01,,,,,,/19032015,41520,,,,,17890,,,/19032015,41580,,,,,17890,,,/19032015,41640,,,17918,82.08,,,,/19032015,41700,17906,47.04,,,,,,/19032015,41760,,,,,,,18494,49.90/19032015,41820,,,17918,82.08,,,,/19032015,41940,,,17918,82.08,,,,/19032015,42000,,,,,,,18494,49.87/19032015,42060,,,17918,82.11,,,,/19032015,42120,,,,,17890,,,/19032015,42180,,,,,17890,,,/19032015,42240,,,17918,82.13,,,,/19032015,42300,17906,47.21,,,,,,/19032015,42360,,,,,,,18494,49.87/19032015,42420,17906,47.27,,,,,,/19032015,42480,,,17918,82.16,,,,/19032015,42540,,,,,,,18494,49.90/19032015,42600,,,17918,82.16,,,,/19032015,42660,,,17918,82.16,,,,/19032015,42720,,,,,17890,,,/19032015,42780,17906,47.40,,,,,,/19032015,42840,,,,,17890,,,/19032015,42900,17906,47.40,,,,,,/19032015,42960,,,,,17890,,,/19032015,43020,17906,47.47,,,,,,/19032015,43080,,,17918,82.24,,,,/19032015,43140,,,17918,82.24,,,,/19032015,43200,17906,47.53,,,,,,/19032015,43260,17906,47.57,,,,,,/19032015,43320,,,,,,,18494,49.96/19032015,43380,,,,,17890,,,/19032015,43440,,,17918,82.29,,,,/19032015,43500,17906,47.63,,,,,,/19032015,43560,,,17918,82.29,,,,/19032015,43620,,,17918,82.26,,,,/19032015,43680,,,,,17890,,,/19032015,43740,,,,,17890,,,/19032015,43800,17906,47.66,,,,,,/19032015,43860,,,,,,,18494,50.00/19032015,43920,17906,47.70,,,,,,/19032015,43980,,,17918,82.32,,,,/19032015,44040,,,,,,,18494,50.00/19032015,44100,,,17918,82.32,,,,/19032015,44160,,,,,17890,,,/19032015,44220,,,,,,,18494,50.00/19032015,44280,,,17918,82.34,,,,/19032015,44340,17906,47.73,,,,,,/19032015,44400,,,,,,,18494,50.00/19032015,44460,,,,,,,18494,50.00/19032015,44520,17906,47.76,,,,,,/19032015,44580,,,17918,82.34,,,,/19032015,44640,17906,47.76,,,,,,/19032015,44700,,,,,,,18494,49.96/19032015,44760,,,,,17890,,,/19032015,44820,,,17918,82.32,,,,/19032015,44880,,,,,17890,,,/19032015,44940,,,,,,,18494,49.93/19032015,45000,,,,,17890,,,/19032015,45060,,,,,,,18494,49.93/19032015,45120,,,,,,,18494,49.90/19032015,45180,,,17918,82.34,,,,/19032015,45240,17906,47.79,,,,,,/19032015,45300,,,,,,,18494,49.87/19032015,45360,17906,47.79,,,,,,/19032015,45420,,,,,,,18494,49.87/19032015,45480,,,,,,,18494,49.87/19032015,45540,,,,,,,18494,49.87/19032015,45600,17906,47.79,,,,,,/19032015,45660,,,,,17890,,,/19032015,45720,,,,,17890,,,/19032015,45780,,,,,,,18494,49.80/19032015,45840,,,,,,,18494,49.80/19032015,45900,,,,,,,18494,49.80/19032015,45960,17906,47.79,,,,,,/19032015,46020,,,,,17890,,,/19032015,46080,,,,,,,18494,49.77/19032015,46140,17906,47.76,,,,,,/19032015,46200,,,17918,82.29,,,,/19032015,46260,17906,47.79,,,,,,/19032015,46320,,,17918,82.32,,,,/19032015,46380,,,,,,,18494,49.77/19032015,46440,,,,,17890,,,/19032015,46500,,,,,17890,,,/19032015,46560,,,,,17890,,,/19032015,46620,,,17918,82.29,,,,/19032015,46680,,,17918,82.29,,,,/19032015,46740,,,,,,,18494,49.71/19032015,46800,,,17918,82.29,,,,/19032015,46860,,,17918,82.32,,,,/19032015,46920,17906,47.76,,,,,,/19032015,46980,,,17918,82.32,,,,/19032015,47040,,,,,,,18494,49.67/19032015,47100,,,,,17890,,,/19032015,47160,,,,,,,18494,49.64/19032015,47220,,,17918,82.32,,,,/19032015,47280,17906,47.76,,,,,,/19032015,47340,,,,,17890,,,/19032015,47400,,,,,,,18494,49.61/19032015,47460,,,,,,,18494,49.61/19032015,47520,,,,,17890,,,/19032015,47580,17906,47.76,,,,,,/19032015,47640,,,17918,82.37,,,,/19032015,47700,17906,47.76,,,,,,/19032015,47760,17906,47.76,,,,,,/19032015,47820,,,,,,,18494,49.61/19032015,47880,17906,47.76,,,,,,/19032015,47940,,,,,17890,,,/19032015,48000,,,17918,82.34,,,,/19032015,48060,,,,,17890,,,/19032015,48120,,,17918,82.37,,,,/19032015,48180,,,17918,82.34,,,,/19032015,48240,17906,47.79,,,,,,/19032015,48300,,,,,17890,,,/19032015,48360,,,,,,,18494,49.58/19032015,48420,,,17918,82.39,,,,/19032015,48480,,,17918,82.39,,,,/19032015,48540,,,,,17890,,,/19032015,48600,17906,47.79,,,,,,/19032015,48660,17906,47.83,,,,,,/19032015,48720,,,,,17890,,,/19032015,48780,,,,,,,18494,49.61/19032015,48840,,,17918,82.39,,,,/19032015,48900,,,,,17890,,,/19032015,48960,17906,47.86,,,,,,/19032015,49020,17906,47.86,,,,,,/19032015,49080,,,,,17890,,,/19032015,49140,,,,,,,18494,49.61/19032015,49200,17906,47.86,,,,,,/19032015,49260,,,,,,,18494,49.64/19032015,49320,17906,47.86,,,,,,/19032015,49380,,,17918,82.45,,,,/19032015,49440,,,,,17890,,,/19032015,49500,17906,47.92,,,,,,/19032015,49560,,,,,17890,,,/19032015,49620,,,,,,,18494,49.67/19032015,49680,,,,,17890,,,/19032015,49740,,,,,,,18494,49.71/19032015,49800,,,,,17890,,,/19032015,49860,,,,,17890,,,/19032015,49920,,,17918,82.45,,,,/19032015,49980,17906,48.05,,,,,,/19032015,50040,,,,,,,18494,49.80/19032015,50100,,,,,,,18494,49.83/19032015,50160,,,,,17890,,,/19032015,50220,17906,48.18,,,,,,/19032015,50280,,,,,17890,,,/19032015,50340,17906,48.18,,,,,,/19032015,50400,,,,,17890,,,/19032015,50460,,,17918,82.52,,,,/19032015,50520,,,,,,,18494,49.96/19032015,50580,,,17918,82.50,,,,/19032015,50640,,,,,17890,,,/19032015,50700,,,17918,82.50,,,,/19032015,50760,17906,48.12,,,,,,/19032015,50820,17906,48.12,,,,,,/19032015,50880,,,,,17890,,,/19032015,50940,,,,,,,18494,50.12/19032015,51000,,,,,,,18494,50.12/19032015,51060,,,,,17890,,,/19032015,51120,,,17918,82.52,,,,/19032015,51180,17906,48.31,,,,,,/19032015,51240,,,17918,82.55,,,,/19032015,51240,17906,48.31,,,,,,/19032015,51300,17906,48.38,,,,,,/19032015,51360,17906,48.38,,,,,,/19032015,51420,,,,,17890,,,/19032015,51480,,,,,,,18494,50.32/19032015,51540,,,,,17890,,,/19032015,51600,17906,48.48,,,,,,/19032015,51660,,,17918,82.65,,,,/19032015,51720,,,17918,82.63,,,,/19032015,51780,,,,,17890,,,/19032015,51840,,,17918,82.65,,,,/19032015,51900,,,,,17890,,,/19032015,51960,,,,,17890,,,/19032015,52020,,,17918,82.65,,,,/19032015,52080,,,17918,82.65,,,,/19032015,52140,,,,,17890,,,/19032015,52200,,,17918,82.63,,,,/19032015,52260,17906,48.54,,,,,,/19032015,52320,,,17918,82.60,,,,/19032015,52380,,,17918,82.60,,,,/19032015,52440,,,,,,,18494,50.45/19032015,52500,,,,,,,18494,50.45/19032015,52560,,,,,,,18494,50.45/19032015,52620,,,,,,,18494,50.45/19032015,52680,,,,,17890,,,/19032015,52740,,,,,17890,,,/19032015,52800,,,,,,,18494,50.45/19032015,52860,,,,,,,18494,50.41/19032015,52920,17906,48.44,,,,,,/19032015,52980,,,,,17890,,,/19032015,53040,,,17918,82.57,,,,/19032015,53100,17906,48.51,,,,,,/19032015,53160,,,17918,82.57,,,,/19032015,53220,17906,48.51,,,,,,/19032015,53280,,,,,,,18494,50.38/19032015,53340,17906,48.51,,,,,,/19032015,53400,17906,48.54,,,,,,/19032015,53460,,,17918,82.60,,,,/19032015,53520,,,,,17890,,,/19032015,53580,17906,48.54,,,,,,/19032015,53640,,,,,17890,,,/19032015,53700,,,17918,82.60,,,,/19032015,53760,,,17918,82.60,,,,/19032015,53820,,,,,,,18494,50.38/19032015,53880,,,,,17890,,,/19032015,53940,,,17918,82.60,,,,/19032015,54000,17906,48.57,,,,,,/19032015,54060,,,,,,,18494,50.38/19032015,54120,17906,48.57,,,,,,/19032015,54180,,,17918,82.60,,,,/19032015,54240,17906,48.57,,,,,,/19032015,54300,,,,,,,18494,50.32/19032015,54360,,,,,,,18494,50.32/19032015,54420,,,17918,82.60,,,,/19032015,54480,,,,,17890,,,/19032015,54540,17906,48.54,,,,,,/19032015,54600,,,,,,,18494,50.28/19032015,54660,17906,48.51,,,,,,/19032015,54720,,,,,,,18494,50.25/19032015,54780,,,,,17890,,,/19032015,54840,17906,48.44,,,,,,/19032015,54900,,,17918,82.68,,,,/19032015,54960,,,17918,82.65,,,,/19032015,55020,,,17918,82.65,,,,/19032015,55080,,,,,17890,,,/19032015,55140,,,,,17890,,,/19032015,55200,,,,,,,18494,50.19/19032015,55260,,,,,,,18494,50.16/19032015,55320,,,,,,,18494,50.12/19032015,55380,,,17918,82.70,,,,/19032015,55440,,,,,17890,,,/19032015,55560,,,,,,,18494,50.09/19032015,55620,,,17918,82.70,,,,/19032015,55680,17906,48.31,,,,,,/19032015,55740,,,,,17890,,,/19032015,55800,,,17918,82.73,,,,/19032015,55860,,,17918,82.70,,,,/19032015,55920,,,,,,,18494,50.06/19032015,55980,17906,48.31,,,,,,/19032015,56040,,,,,17890,,,/19032015,56100,,,,,,,18494,50.06/19032015,56160,,,17918,82.70,,,,/19032015,56220,,,,,17890,,,/19032015,56280,,,,,,,18494,50.03/19032015,56340,17906,48.35,,,,,,/19032015,56400,,,17918,82.68,,,,/19032015,56460,,,17918,82.65,,,,/19032015,56520,,,17918,82.63,,,,/19032015,56580,,,,,,,18494,50.06/19032015,56640,,,17918,82.60,,,,/19032015,56700,,,17918,82.60,,,,/19032015,56760,17906,48.38,,,,,,/19032015,56820,17906,48.38,,,,,,/19032015,56880,,,,,,,18494,50.03/19032015,56940,,,,,,,18494,50.03/19032015,57000,17906,48.38,,,,,,/19032015,57060,,,,,17890,,,/19032015,57120,,,,,17890,,,/19032015,57180,,,17918,82.55,,,,/19032015,57240,17906,48.35,,,,,,/19032015,57300,,,,,,,18494,50.06/19032015,57360,17906,48.35,,,,,,/19032015,57420,,,,,17890,,,/19032015,57480,,,,,17890,,,/19032015,57540,17906,48.31,,,,,,/19032015,57600,17906,48.31,,,,,,/19032015,57660,,,,,17890,,,/19032015,57720,,,17918,82.50,,,,/19032015,57780,,,,,17890,,,/19032015,57840,,,17918,82.47,,,,/19032015,57900,,,,,17890,,,/19032015,57960,,,,,,,18494,50.06/19032015,58020,17906,48.38,,,,,,/19032015,58080,17906,48.38,,,,,,/19032015,58140,,,,,17890,,,/19032015,58200,17906,48.38,,,,,,/19032015,58260,17906,48.38,,,,,,/19032015,58320,,,,,,,18494,50.06/19032015,58380,,,,,,,18494,50.06/19032015,58440,,,,,17890,,,/19032015,58500,,,17918,82.50,,,,/19032015,58560,17906,48.44,,,,,,/19032015,58620,17906,48.44,,,,,,/19032015,58680,,,,,17890,,,/19032015,58740,,,,,,,18494,50.09/19032015,58800,,,17918,82.52,,,,/19032015,58860,,,,,,,18494,50.09/19032015,58920,17906,48.41,,,,,,/19032015,58980,17906,48.38,,,,,,/19032015,59040,,,,,,,18494,50.12/19032015,59100,,,17918,82.55,,,,/19032015,59160,,,,,17890,,,/19032015,59220,,,,,17890,,,/19032015,59280,17906,48.38,,,,,,/19032015,59340,17906,48.38,,,,,,/19032015,59400,,,,,,,18494,50.06/19032015,59460,,,,,,,18494,50.06/19032015,59520,,,,,17890,,,/19032015,59580,,,,,17890,,,/19032015,59640,,,17918,82.65,,,,/19032015,59700,,,,,17890,,,/19032015,59760,17906,48.35,,,,,,/19032015,59820,,,17918,82.68,,,,/19032015,59880,,,,,17890,,,/19032015,59940,,,,,,,18494,50.03/19032015,60000,17906,48.35,,,,,,/19032015,60060,,,17918,82.70,,,,/19032015,60120,,,17918,82.76,,,,/19032015,60180,,,,,17890,,,/19032015,60240,,,,,17890,,,/19032015,60300,,,17918,82.81,,,,/19032015,60360,,,,,,,18494,50.00/19032015,60420,,,,,,,18494,49.96/19032015,60480,,,17918,82.91,,,,/19032015,60540,,,17918,82.91,,,,/19032015,60600,,,,,17890,,,/19032015,60660,17906,48.31,,,,,,/19032015,60720,,,,,17890,,,/19032015,60780,17906,48.31,,,,,,/19032015,60840,,,17918,83.09,,,,/19032015,60900,17906,48.28,,,,,,/19032015,60960,,,17918,83.12,,,,/19032015,61020,,,,,17890,,,/19032015,61080,17906,48.28,,,,,,/19032015,61140,,,,,17890,,,/19032015,61200,,,17918,83.27,,,,/19032015,61260,17906,48.25,,,,,,/19032015,61320,,,,,,,18494,49.87/19032015,61380,,,,,17890,,,/19032015,61440,,,17918,83.37,,,,/19032015,61500,17906,48.25,,,,,,/19032015,61560,17906,48.25,,,,,,/19032015,61620,17906,48.25,,,,,,/19032015,61680,,,,,17890,,,/19032015,61740,17906,48.25,,,,,,/19032015,61800,,,17918,83.63,,,,/19032015,61860,,,,,17890,,,/19032015,61920,,,,,,,18494,49.90/19032015,61980,,,17918,83.76,,,,/19032015,62040,17906,48.25,,,,,,/19032015,62100,,,,,,,18494,49.90/19032015,62160,,,,,17890,,,/19032015,62220,,,,,17890,,,/19032015,62280,,,17918,83.97,,,,/19032015,62340,17906,48.25,,,,,,/19032015,62400,,,17918,84.07,,,,/19032015,62460,,,,,17890,,,/19032015,62520,,,,,17890,,,/19032015,62580,17906,48.25,,,,,,/19032015,62640,,,17918,84.25,,,,/19032015,62700,17906,48.25,,,,,,/19032015,62760,17906,48.25,,,,,,/19032015,62820,,,,,17890,,,/19032015,62880,,,,,17890,,,/19032015,62940,,,,,,,18494,49.87/19032015,63000,,,,,,,18494,49.87/19032015,63060,,,,,,,18494,49.87/19032015,63120,17906,48.31,,,,,,/19032015,63180,,,,,17890,,,/19032015,63240,17906,48.28,,,,,,/19032015,63300,,,,,,,18494,49.87/19032015,63360,,,,,17890,,,/19032015,63420,,,,,17890,,,/19032015,63480,,,17918,84.83,,,,/19032015,63540,17906,48.28,,,,,,/19032015,63600,,,,,17890,,,/19032015,63660,,,17918,84.88,,,,/19032015,63720,,,17918,84.93,,,,/19032015,63780,,,,,17890,,,/19032015,63840,,,,,,,18494,49.80/19032015,63900,17906,48.25,,,,,,/19032015,63960,,,17918,85.09,,,,/19032015,64020,,,,,,,18494,49.83/19032015,64080,,,17918,85.11,,,,/19032015,64140,17906,48.25,,,,,,/19032015,64200,,,,,,,18494,49.80/19032015,64260,,,,,17890,,,/19032015,64320,,,,,,,18494,49.83/19032015,64380,,,17918,85.26,,,,/19032015,64440,17906,48.31,,,,,,/19032015,64500,,,17918,85.36,,,,/19032015,64560,17906,48.31,,,,,,/19032015,64620,,,17918,85.36,,,,/19032015,64680,,,17918,85.36,,,,/19032015,64740,,,17918,85.41,,,,/19032015,64800,,,,,17890,,,/19032015,64860,17906,48.38,,,,,,/19032015,64920,,,,,,,18494,49.93/19032015,64980,17906,48.38,,,,,,/19032015,65040,,,,,,,18494,49.90/19032015,65100,,,,,17890,,,/19032015,65160,,,,,,,18494,49.93/19032015,65220,,,,,,,18494,49.93/19032015,65280,,,,,17890,,,/19032015,65340,17906,48.41,,,,,,/19032015,65400,,,,,,,18494,49.96/19032015,65460,17906,48.44,,,,,,/19032015,65520,17906,48.44,,,,,,/19032015,65580,,,,,,,18494,49.96/19032015,65640,,,17918,85.74,,,,/19032015,65700,,,17918,85.77,,,,/19032015,65760,,,17918,85.82,,,,/19032015,65820,,,,,17890,,,/19032015,65880,17906,48.44,,,,,,/19032015,65940,,,,,17890,,,/19032015,66000,17906,48.44,,,,,,/19032015,66060,,,,,,,18494,50.03/19032015,66120,,,,,,,18494,50.06/19032015,66180,,,,,,,18494,50.09/19032015,66240,,,,,17890,,,/19032015,66300,,,,,17890,,,/19032015,66360,,,,,17890,,,/19032015,66420,,,,,,,18494,50.12/19032015,66480,,,,,17890,,,/19032015,66540,,,,,17890,,,/19032015,66600,,,,,,,18494,50.16/19032015,66660,17906,48.51,,,,,,/19032015,66720,,,,,17890,,,/19032015,66780,17906,48.51,,,,,,/19032015,66840,,,,,,,18494,50.19/19032015,66900,,,,,,,18494,50.19/19032015,66960,,,,,17890,,,/19032015,67020,,,,,,,18494,50.16/19032015,67080,,,,,,,18494,50.19/19032015,67140,17906,48.54,,,,,,/19032015,67200,,,,,17890,,,/19032015,67260,,,,,,,18494,50.22/19032015,67320,,,,,,,18494,50.19/19032015,67380,,,,,,,18494,50.19/19032015,67440,,,17918,86.22,,,,/19032015,67500,,,17918,86.22,,,,/19032015,67560,,,,,,,18494,50.19/19032015,67620,,,,,,,18494,50.19/19032015,67680,,,17918,86.22,,,,/19032015,67740,,,,,17890,,,/19032015,67800,,,,,17890,,,/19032015,67860,17906,48.54,,,,,,/19032015,67920,17906,48.51,,,,,,/19032015,67980,,,,,17890,,,/19032015,68040,,,,,,,18494,50.12/19032015,68100,,,,,17890,,,/19032015,68160,17906,48.51,,,,,,/19032015,68220,17906,48.51,,,,,,/19032015,68280,17906,48.48,,,,,,/19032015,68340,17906,48.48,,,,,,/19032015,68400,,,17918,86.27,,,,/19032015,68460,,,,,,,18494,50.06/19032015,68520,17906,48.44,,,,,,/19032015,68580,,,,,17890,,,/19032015,68640,17906,48.48,,,,,,/19032015,68700,,,,,,,18494,50.00/19032015,68760,,,,,,,18494,50.00/19032015,68820,,,17918,86.32,,,,/19032015,68880,,,,,17890,,,/19032015,68940,,,,,,,18494,49.93/19032015,69000,,,,,17890,,,/19032015,69060,,,17918,86.37,,,,/19032015,69120,,,17918,86.37,,,,/19032015,69180,,,,,17890,,,/19032015,69240,,,,,,,18494,49.90/19032015,69300,,,,,,,18494,49.90/19032015,69360,,,,,17890,,,/19032015,69420,17906,48.38,,,,,,/19032015,69480,,,,,17890,,,/19032015,69540,,,,,17890,,,/19032015,69600,,,17918,86.40,,,,/19032015,69660,17906,48.38,,,,,,/19032015,69720,,,17918,86.42,,,,/19032015,69780,,,,,,,18494,49.83/19032015,69840,17906,48.38,,,,,,/19032015,69900,,,17918,86.42,,,,/19032015,69960,17906,48.38,,,,,,/19032015,70020,,,,,,,18494,49.83/19032015,70080,17906,48.38,,,,,,/19032015,70140,,,17918,86.47,,,,/19032015,70200,17906,48.38,,,,,,/19032015,70260,,,,,17890,,,/19032015,70320,17906,48.38,,,,,,/19032015,70380,17906,48.38,,,,,,/19032015,70440,,,,,17890,,,/19032015,70500,,,17918,86.47,,,,/19032015,70560,,,,,,,18494,49.80/19032015,70620,17906,48.35,,,,,,/19032015,70680,,,,,,,18494,49.80/19032015,70740,,,17918,86.52,,,,/19032015,70800,17906,48.38,,,,,,/19032015,70860,,,,,17890,,,/19032015,70920,,,,,17890,,,/19032015,70980,,,,,,,18494,49.80/19032015,71040,,,17918,86.55,,,,/19032015,71100,,,,,17890,,,/19032015,71160,,,,,17890,,,/19032015,71220,,,,,17890,,,/19032015,71280,,,,,,,18494,49.83/19032015,71340,17906,48.38,,,,,,/19032015,71400,,,17918,86.55,,,,/19032015,71460,,,,,17890,,,/19032015,71520,,,,,,,18494,49.83/19032015,71580,,,17918,86.52,,,,/19032015,71640,,,,,17890,,,/19032015,71700,,,,,,,18494,49.83/19032015,71760,,,17918,86.57,,,,/19032015,71820,,,,,,,18494,49.83/19032015,71880,17906,48.41,,,,,,/19032015,71940,,,,,,,18494,49.83/19032015,72000,,,,,,,18494,49.87/19032015,72060,,,17918,86.57,,,,/19032015,72120,,,,,,,18494,49.83/19032015,72180,,,,,17890,,,/19032015,72240,,,17918,86.57,,,,/19032015,72300,,,17918,86.55,,,,/19032015,72360,,,,,,,18494,49.83/19032015,72420,17906,48.41,,,,,,/19032015,72480,,,,,17890,,,/19032015,72540,,,,,,,18494,49.80/19032015,72600,17906,48.41,,,,,,/19032015,72660,,,17918,86.55,,,,/19032015,72720,,,,,17890,,,/19032015,72780,,,17918,86.55,,,,/19032015,72840,,,,,,,18494,49.80/19032015,72900,,,,,,,18494,49.83/19032015,72960,,,,,,,18494,49.80/19032015,73020,17906,48.38,,,,,,/19032015,73080,,,17918,86.52,,,,/19032015,73140,,,17918,86.52,,,,/19032015,73200,,,,,17890,,,/19032015,73260,,,,,17890,,,/19032015,73320,,,,,17890,,,/19032015,73380,,,,,,,18494,49.80/19032015,73440,,,,,,,18494,49.74/19032015,73500,,,17918,86.52,,,,/19032015,73560,,,,,17890,,,/19032015,73620,,,17918,86.47,,,,/19032015,73680,,,,,,,18494,49.74/19032015,73740,,,,,17890,,,/19032015,73800,,,,,17890,,,/19032015,73860,,,17918,86.45,,,,/19032015,73920,,,,,17890,,,/19032015,73980,17906,48.35,,,,,,/19032015,74040,,,,,17890,,,/19032015,74100,,,17918,86.42,,,,/19032015,74160,,,17918,86.42,,,,/19032015,74220,,,17918,86.37,,,,/19032015,74280,17906,48.31,,,,,,/19032015,74340,,,,,17890,,,/19032015,74400,17906,48.31,,,,,,/19032015,74460,,,,,,,18494,49.64/19032015,74520,,,,,,,18494,49.64/19032015,74580,17906,48.28,,,,,,/19032015,74640,17906,48.28,,,,,,/19032015,74700,17906,48.25,,,,,,/19032015,74760,,,17918,86.32,,,,/19032015,74820,,,17918,86.32,,,,/19032015,74880,,,,,,,18494,49.58/19032015,74940,17906,48.25,,,,,,/19032015,75000,,,,,,,18494,49.54/19032015,75060,,,,,,,18494,49.54/19032015,75120,17906,48.22,,,,,,/19032015,75180,,,,,,,18494,49.51/19032015,75240,,,,,,,18494,49.51/19032015,75300,17906,48.18,,,,,,/19032015,75360,,,,,,,18494,49.48/19032015,75420,,,17918,86.22,,,,/19032015,75480,,,17918,86.22,,,,/19032015,75540,,,,,17890,,,/19032015,75600,,,17918,86.22,,,,/19032015,75660,,,17918,86.22,,,,/19032015,75720,,,,,17890,,,/19032015,75780,,,,,17890,,,/19032015,75840,,,17918,86.17,,,,/19032015,75900,17906,48.15,,,,,,/19032015,75960,17906,48.18,,,,,,/19032015,76020,,,,,,,18494,49.38/19032015,76080,,,17918,86.17,,,,/19032015,76140,,,,,17890,,,/19032015,76200,,,,,17890,,,/19032015,76260,,,,,17890,,,/19032015,76320,17906,48.12,,,,,,/19032015,76380,,,,,,,18494,49.35/19032015,76440,,,17918,86.20,,,,/19032015,76500,,,,,,,18494,49.38/19032015,76560,17906,48.15,,,,,,/19032015,76620,,,17918,86.22,,,,/19032015,76680,,,,,17890,,,/19032015,76740,,,,,17890,,,/19032015,76800,,,,,,,18494,49.42/19032015,76860,17906,48.15,,,,,,/19032015,76920,17906,48.15,,,,,,/19032015,76980,17906,48.12,,,,,,/19032015,77040,,,,,17890,,,/19032015,77100,,,,,,,18494,49.42/19032015,77160,,,,,17890,,,/19032015,77220,,,17918,86.22,,,,/19032015,77280,,,17918,86.20,,,,/19032015,77340,17906,48.15,,,,,,/19032015,77400,,,17918,86.20,,,,/19032015,77460,,,,,,,18494,49.42/19032015,77520,,,17918,86.22,,,,/19032015,77580,17906,48.18,,,,,,/19032015,77640,17906,48.18,,,,,,/19032015,77700,,,,,,,18494,49.45/19032015,77760,17906,48.18,,,,,,/19032015,77820,,,,,17890,,,/19032015,77880,,,17918,86.22,,,,/19032015,77940,,,,,17890,,,/19032015,78000,,,17918,86.22,,,,/19032015,78060,,,,,,,18494,49.48/19032015,78120,,,,,17890,,,/19032015,78180,,,,,17890,,,/19032015,78240,,,,,17890,,,/19032015,78300,,,,,17890,,,/19032015,78360,,,,,,,18494,49.54/19032015,78420,17906,48.22,,,,,,/19032015,78480,,,,,17890,,,/19032015,78540,,,,,17890,,,/19032015,78600,,,17918,86.25,,,,/19032015,78660,,,17918,86.22,,,,/19032015,78720,,,17918,86.22,,,,/19032015,78780,,,,,,,18494,49.74/19032015,78840,,,,,17890,,,/19032015,78900,,,17918,86.22,,,,/19032015,78960,,,,,17890,,,/19032015,79020,17906,48.25,,,,,,/19032015,79080,,,17918,86.27,,,,/19032015,79140,,,17918,86.27,,,,/19032015,79200,,,,,17890,,,/19032015,79260,,,,,,,18494,49.74/19032015,79320,,,,,,,18494,49.74/19032015,79380,,,17918,86.27,,,,/19032015,79440,,,,,,,18494,49.77/19032015,79500,,,,,17890,,,/19032015,79560,17906,48.25,,,,,,/19032015,79620,17906,48.25,,,,,,/19032015,79680,,,,,17890,,,/19032015,79740,,,17918,86.30,,,,/19032015,79800,,,,,,,18494,49.77/19032015,79860,,,17918,86.32,,,,/19032015,79920,,,,,17890,,,/19032015,79980,,,,,,,18494,49.80/19032015,80040,,,,,17890,,,/19032015,80100,,,,,,,18494,49.80/19032015,80160,,,,,17890,,,/19032015,80220,,,17918,86.32,,,,/19032015,80280,,,,,17890,,,/19032015,80340,,,,,17890,,,/19032015,80400,17906,48.28,,,,,,/19032015,80460,17906,48.25,,,,,,/19032015,80520,17906,48.28,,,,,,/19032015,80580,,,,,,,18494,49.83/19032015,80640,,,17918,86.37,,,,/19032015,80700,,,,,17890,,,/19032015,80760,,,,,,,18494,49.83/19032015,80880,,,,,17890,,,/19032015,80940,17906,48.28,,,,,,/19032015,81000,,,17918,86.47,,,,/19032015,81060,17906,48.28,,,,,,/19032015,81120,,,17918,86.47,,,,/19032015,81180,,,,,17890,,,/19032015,81240,17906,48.28,,,,,,/19032015,81300,,,,,,,18494,49.87/19032015,81360,,,17918,86.47,,,,/19032015,81420,,,,,17890,,,/19032015,81480,,,,,17890,,,/19032015,81540,,,,,17890,,,/19032015,81600,,,,,,,18494,49.87/19032015,81660,,,17918,86.55,,,,/19032015,81720,,,17918,86.55,,,,/19032015,81780,,,,,17890,,,/19032015,81840,,,17918,86.57,,,,/19032015,81900,,,,,17890,,,/19032015,81960,,,,,17890,,,/19032015,82020,17906,48.28,,,,,,/19032015,82080,,,17918,86.57,,,,/19032015,82140,,,,,,,18494,49.93/19032015,82200,,,17918,86.62,,,,/19032015,82260,,,17918,86.62,,,,/19032015,82320,,,,,,,18494,49.96/19032015,82380,,,17918,86.62,,,,/19032015,82440,,,,,17890,,,/19032015,82500,,,,,17890,,,/19032015,82560,,,,,,,18494,49.96/19032015,82620,17906,48.28,,,,,,/19032015,82680,,,,,,,18494,49.96/19032015,82740,17906,48.28,,,,,,/19032015,82800,,,17918,86.67,,,,/19032015,82860,,,,,,,18494,50.00/19032015,82920,17906,48.28,,,,,,/19032015,82980,,,17918,86.67,,,,/19032015,83040,,,,,17890,,,/19032015,83100,,,17918,86.72,,,,/19032015,83160,,,,,17890,,,/19032015,83220,,,,,,,18494,50.03/19032015,83280,,,,,,,18494,50.03/19032015,83340,,,,,,,18494,50.03/19032015,83400,,,,,17890,,,/19032015,83460,,,,,17890,,,/19032015,83520,17906,48.25,,,,,,/19032015,83580,,,17918,86.82,,,,/19032015,83640,,,17918,86.85,,,,/19032015,83700,,,,,,,18494,50.06/19032015,83760,,,,,17890,,,/19032015,83820,,,,,17890,,,/19032015,83880,,,,,,,18494,50.09/19032015,83940,,,,,17890,,,/19032015,84000,,,17918,86.87,,,,/19032015,84060,,,17918,86.85,,,,/19032015,84120,,,,,17890,,,/19032015,84180,,,,,,,18494,50.09/19032015,84240,,,17918,86.87,,,,/19032015,84300,17906,48.12,,,,,,/19032015,84360,,,,,17890,,,/19032015,84480,,,,,,,18494,50.28/19032015,84540,17906,48.12,,,,,,/19032015,84600,,,,,,,18494,50.28/19032015,84660,,,17918,86.85,,,,/19032015,84720,,,17918,86.85,,,,/19032015,84780,,,,,17890,,,/19032015,84840,,,17918,86.85,,,,/19032015,84900,,,,,17890,,,/19032015,84960,17906,48.15,,,,,,/19032015,85020,17906,48.15,,,,,,/19032015,85080,,,,,,,18494,50.32/19032015,85140,,,17918,86.80,,,,/19032015,85200,17906,48.12,,,,,,/19032015,85260,,,,,,,18494,50.32/19032015,85320,,,17918,86.77,,,,/19032015,85380,17906,48.05,,,,,,/19032015,85440,17906,48.05,,,,,,/19032015,85500,,,17918,86.77,,,,/19032015,85500,,,,,,,18494,50.35/19032015,85560,,,,,17890,,,/19032015,85620,17906,48.02,,,,,,/19032015,85680,,,17918,86.72,,,,/19032015,85740,,,17918,86.70,,,,/19032015,85800,,,17918,86.70,,,,/19032015,85860,,,,,,,18494,50.38/19032015,85920,,,,,,,18494,50.38/19032015,85980,,,,,17890,,,/19032015,86040,,,,,,,18494,50.35/19032015,86100,17906,47.92,,,,,,/19032015,86160,17906,47.92,,,,,,/19032015,86220,17906,47.92,,,,,,/19032015,86280,,,17918,86.60,,,,/19032015,86340,,,,,17890,,,/