19022016,0,,,,,17890,,,/19022016,60,,,,,,,18494,48.70/19022016,120,,,,,17890,,,/19022016,180,,,17918,91.39,,,,/19022016,240,,,,,,,18494,48.67/19022016,300,,,,,,,18494,48.67/19022016,360,17906,46.49,,,,,,/19022016,420,,,,,,,18494,48.64/19022016,480,17906,46.49,,,,,,/19022016,540,,,17918,91.32,,,,/19022016,600,,,17918,91.32,,,,/19022016,660,,,,,17890,,,/19022016,720,17906,46.42,,,,,,/19022016,780,,,,,17890,,,/19022016,840,17906,46.42,,,,,,/19022016,900,,,,,,,18494,48.57/19022016,960,,,,,,,18494,48.57/19022016,1020,,,,,17890,,,/19022016,1080,17906,46.36,,,,,,/19022016,1140,17906,46.36,,,,,,/19022016,1200,17906,46.36,,,,,,/19022016,1260,,,17918,91.22,,,,/19022016,1320,,,,,,,18494,48.51/19022016,1380,,,,,,,18494,48.51/19022016,1440,,,,,,,18494,48.48/19022016,1500,,,17918,91.15,,,,/19022016,1560,,,,,,,18494,48.51/19022016,1620,17906,46.29,,,,,,/19022016,1680,,,17918,91.10,,,,/19022016,1740,17906,46.26,,,,,,/19022016,1800,,,,,17890,,,/19022016,1860,,,,,,,18494,48.57/19022016,1920,,,,,17890,,,/19022016,1980,,,17918,91.18,,,,/19022016,2040,17906,46.23,,,,,,/19022016,2100,,,,,,,18494,48.51/19022016,2160,17906,46.23,,,,,,/19022016,2220,17906,46.23,,,,,,/19022016,2280,,,,,,,18494,48.48/19022016,2340,,,,,,,18494,48.44/19022016,2400,,,17918,91.08,,,,/19022016,2460,,,17918,91.08,,,,/19022016,2520,,,17918,91.08,,,,/19022016,2580,,,,,17890,,,/19022016,2640,,,,,,,18494,48.38/19022016,2700,17906,46.16,,,,,,/19022016,2760,,,17918,91.03,,,,/19022016,2820,17906,46.16,,,,,,/19022016,2880,17906,46.16,,,,,,/19022016,2940,17906,46.09,,,,,,/19022016,3000,,,,,17890,,,/19022016,3060,,,,,17890,,,/19022016,3120,,,17918,90.98,,,,/19022016,3180,17906,46.09,,,,,,/19022016,3240,,,,,,,18494,48.31/19022016,3300,,,,,17890,,,/19022016,3360,,,17918,90.98,,,,/19022016,3420,,,,,,,18494,48.35/19022016,3480,17906,46.13,,,,,,/19022016,3540,,,17918,90.94,,,,/19022016,3600,,,,,17890,,,/19022016,3660,,,,,17890,,,/19022016,3720,,,17918,90.94,,,,/19022016,3780,,,17918,90.94,,,,/19022016,3840,,,,,,,18494,48.31/19022016,3900,,,17918,90.94,,,,/19022016,3960,,,,,,,18494,48.31/19022016,4020,17906,46.13,,,,,,/19022016,4080,,,,,,,18494,48.25/19022016,4140,,,17918,90.89,,,,/19022016,4200,17906,46.16,,,,,,/19022016,4260,17906,46.13,,,,,,/19022016,4320,,,,,,,18494,48.25/19022016,4380,,,,,,,18494,48.25/19022016,4440,,,,,17890,,,/19022016,4500,,,,,17890,,,/19022016,4560,,,,,,,18494,48.25/19022016,4620,,,,,,,18494,48.25/19022016,4680,17906,46.13,,,,,,/19022016,4740,,,,,17890,,,/19022016,4800,17906,46.13,,,,,,/19022016,4860,,,,,,,18494,48.22/19022016,4920,,,,,,,18494,48.22/19022016,4980,17906,46.09,,,,,,/19022016,5040,,,,,,,18494,48.18/19022016,5100,,,,,,,18494,48.18/19022016,5160,,,,,,,18494,48.18/19022016,5220,,,17918,90.84,,,,/19022016,5280,17906,46.16,,,,,,/19022016,5340,,,,,17890,,,/19022016,5400,,,,,,,18494,48.18/19022016,5460,,,,,17890,,,/19022016,5520,17906,46.19,,,,,,/19022016,5580,,,,,,,18494,48.18/19022016,5640,,,,,17890,,,/19022016,5700,17906,46.26,,,,,,/19022016,5760,,,,,,,18494,48.18/19022016,5820,,,,,17890,,,/19022016,5880,,,17918,90.82,,,,/19022016,5940,,,,,17890,,,/19022016,6000,,,,,,,18494,48.15/19022016,6060,,,,,,,18494,48.15/19022016,6120,,,,,,,18494,48.15/19022016,6180,,,,,,,18494,48.15/19022016,6240,,,,,17890,,,/19022016,6300,,,17918,90.79,,,,/19022016,6360,17906,46.42,,,,,,/19022016,6420,,,,,17890,,,/19022016,6480,17906,46.49,,,,,,/19022016,6540,,,,,,,18494,48.18/19022016,6600,,,,,,,18494,48.15/19022016,6660,17906,46.62,,,,,,/19022016,6720,,,,,,,18494,48.15/19022016,6780,17906,46.68,,,,,,/19022016,6840,,,17918,90.79,,,,/19022016,6900,,,,,,,18494,48.18/19022016,6960,,,,,17890,,,/19022016,7020,,,,,,,18494,48.18/19022016,7080,,,,,17890,,,/19022016,7140,,,,,,,18494,48.15/19022016,7200,17906,46.75,,,,,,/19022016,7260,,,17918,90.77,,,,/19022016,7320,,,,,,,18494,48.18/19022016,7380,,,,,17890,,,/19022016,7440,,,,,,,18494,48.18/19022016,7500,17906,46.75,,,,,,/19022016,7560,,,,,17890,,,/19022016,7620,17906,46.72,,,,,,/19022016,7680,,,17918,90.79,,,,/19022016,7740,17906,46.75,,,,,,/19022016,7800,,,,,,,18494,48.18/19022016,7860,,,,,,,18494,48.18/19022016,7920,,,,,17890,,,/19022016,7980,17906,46.72,,,,,,/19022016,8040,17906,46.68,,,,,,/19022016,8100,,,,,17890,,,/19022016,8160,,,,,,,18494,48.18/19022016,8220,17906,46.65,,,,,,/19022016,8280,17906,46.68,,,,,,/19022016,8340,,,,,,,18494,48.18/19022016,8400,,,,,,,18494,48.18/19022016,8460,,,,,,,18494,48.18/19022016,8580,17906,46.62,,,,,,/19022016,8640,17906,46.62,,,,,,/19022016,8700,17906,46.62,,,,,,/19022016,8760,,,,,,,18494,48.18/19022016,8820,,,,,,,18494,48.18/19022016,8880,17906,46.68,,,,,,/19022016,8940,,,,,,,18494,48.18/19022016,9000,,,,,17890,,,/19022016,9060,,,,,,,18494,48.15/19022016,9120,,,,,17890,,,/19022016,9180,,,,,17890,,,/19022016,9240,,,,,17890,,,/19022016,9300,,,,,17890,,,/19022016,9360,17906,46.62,,,,,,/19022016,9420,,,,,17890,,,/19022016,9480,,,,,,,18494,48.15/19022016,9540,17906,46.62,,,,,,/19022016,9600,,,,,,,18494,48.18/19022016,9660,,,17918,90.82,,,,/19022016,9720,,,17918,90.82,,,,/19022016,9780,,,,,,,18494,48.48/19022016,9840,,,,,17890,,,/19022016,9900,,,17918,90.84,,,,/19022016,9960,,,,,17890,,,/19022016,10020,,,17918,90.84,,,,/19022016,10080,17906,46.68,,,,,,/19022016,10140,17906,46.72,,,,,,/19022016,10200,,,,,17890,,,/19022016,10260,,,17918,90.84,,,,/19022016,10320,,,,,,,18494,48.80/19022016,10380,,,,,17890,,,/19022016,10440,,,,,,,18494,48.87/19022016,10500,,,,,,,18494,48.90/19022016,10560,,,,,,,18494,48.90/19022016,10620,,,17918,90.89,,,,/19022016,10680,,,,,,,18494,48.93/19022016,10740,,,,,,,18494,48.96/19022016,10800,,,,,17890,,,/19022016,10860,17906,46.68,,,,,,/19022016,10920,,,,,17890,,,/19022016,10980,,,17918,90.89,,,,/19022016,11040,,,,,,,18494,49.00/19022016,11100,,,,,,,18494,49.00/19022016,11160,,,,,,,18494,49.00/19022016,11220,,,,,17890,,,/19022016,11280,,,,,17890,,,/19022016,11340,,,17918,90.91,,,,/19022016,11400,17906,46.68,,,,,,/19022016,11460,,,,,,,18494,49.00/19022016,11520,,,,,,,18494,49.00/19022016,11580,17906,46.68,,,,,,/19022016,11640,,,,,17890,,,/19022016,11700,17906,46.68,,,,,,/19022016,11760,,,,,,,18494,49.00/19022016,11820,,,17918,90.89,,,,/19022016,11820,17906,46.68,,,,,,/19022016,11880,,,,,17890,,,/19022016,11940,,,,,,,18494,48.96/19022016,12000,,,,,17890,,,/19022016,12060,,,17918,90.89,,,,/19022016,12120,17906,46.65,,,,,,/19022016,12180,,,,,,,18494,48.93/19022016,12240,17906,46.68,,,,,,/19022016,12300,,,17918,90.89,,,,/19022016,12360,,,,,,,18494,48.93/19022016,12420,,,,,,,18494,48.93/19022016,12480,,,17918,90.91,,,,/19022016,12540,,,,,,,18494,48.90/19022016,12600,,,,,,,18494,48.90/19022016,12660,,,,,,,18494,48.90/19022016,12720,,,17918,90.89,,,,/19022016,12780,17906,46.62,,,,,,/19022016,12840,,,,,,,18494,48.87/19022016,12900,,,17918,90.94,,,,/19022016,12960,,,,,17890,,,/19022016,13020,,,17918,90.94,,,,/19022016,13080,,,,,17890,,,/19022016,13140,,,17918,90.91,,,,/19022016,13200,,,,,17890,,,/19022016,13260,,,17918,90.94,,,,/19022016,13320,17906,46.62,,,,,,/19022016,13380,,,17918,90.94,,,,/19022016,13440,,,17918,90.96,,,,/19022016,13500,,,,,,,18494,48.80/19022016,13560,,,17918,90.96,,,,/19022016,13620,,,17918,90.98,,,,/19022016,13680,,,,,,,18494,48.80/19022016,13740,,,,,17890,,,/19022016,13800,,,17918,90.94,,,,/19022016,13860,,,,,17890,,,/19022016,13920,,,,,17890,,,/19022016,13980,,,17918,90.98,,,,/19022016,14040,,,,,,,18494,48.77/19022016,14100,,,,,,,18494,48.77/19022016,14160,,,,,,,18494,48.74/19022016,14220,,,17918,90.94,,,,/19022016,14280,,,,,,,18494,48.70/19022016,14340,17906,46.59,,,,,,/19022016,14400,,,,,,,18494,48.70/19022016,14460,,,,,17890,,,/19022016,14520,,,17918,90.98,,,,/19022016,14580,,,,,,,18494,48.70/19022016,14640,,,17918,91.01,,,,/19022016,14700,17906,46.55,,,,,,/19022016,14760,,,,,,,18494,48.67/19022016,14820,,,,,,,18494,48.64/19022016,14880,,,,,,,18494,48.67/19022016,14940,,,,,,,18494,48.64/19022016,15000,,,,,17890,,,/19022016,15060,,,17918,91.03,,,,/19022016,15120,17906,46.55,,,,,,/19022016,15180,,,17918,91.03,,,,/19022016,15240,,,,,17890,,,/19022016,15300,,,,,,,18494,48.61/19022016,15360,,,17918,91.06,,,,/19022016,15420,,,17918,91.03,,,,/19022016,15480,,,17918,91.03,,,,/19022016,15540,17906,46.45,,,,,,/19022016,15600,,,17918,91.06,,,,/19022016,15660,17906,46.45,,,,,,/19022016,15720,17906,46.45,,,,,,/19022016,15780,,,17918,91.08,,,,/19022016,15840,,,,,,,18494,48.51/19022016,15900,17906,46.45,,,,,,/19022016,15960,,,17918,91.08,,,,/19022016,16020,17906,46.49,,,,,,/19022016,16080,,,,,17890,,,/19022016,16140,,,,,,,18494,48.51/19022016,16200,,,,,,,18494,48.44/19022016,16260,,,,,17890,,,/19022016,16320,,,,,17890,,,/19022016,16380,,,17918,91.13,,,,/19022016,16440,,,17918,91.13,,,,/19022016,16500,17906,48.61,,,,,,/19022016,16560,,,,,17890,,,/19022016,16680,,,17918,91.13,,,,/19022016,16740,,,,,,,18494,48.48/19022016,16800,17906,52.04,,,,,,/19022016,16860,,,17918,91.18,,,,/19022016,16920,,,,,,,18494,48.48/19022016,16980,,,,,,,18494,48.48/19022016,17040,,,,,,,18494,48.44/19022016,17100,,,,,17890,,,/19022016,17160,,,,,17890,,,/19022016,17220,,,,,,,18494,48.44/19022016,17280,17906,56.23,,,,,,/19022016,17340,17906,56.72,,,,,,/19022016,17400,,,,,17890,,,/19022016,17460,17906,57.40,,,,,,/19022016,17520,,,,,17890,,,/19022016,17580,,,,,,,18494,48.44/19022016,17640,17906,58.79,,,,,,/19022016,17700,,,,,17890,,,/19022016,17760,17906,58.91,,,,,,/19022016,17820,17906,58.88,,,,,,/19022016,17880,,,17918,91.20,,,,/19022016,17940,,,,,,,18494,48.41/19022016,18000,,,17918,91.22,,,,/19022016,18060,,,,,,,18494,48.41/19022016,18120,,,,,17890,,,/19022016,18180,,,17918,91.22,,,,/19022016,18240,,,,,17890,,,/19022016,18300,,,,,17890,,,/19022016,18360,,,17918,91.22,,,,/19022016,18420,,,,,,,18494,48.41/19022016,18480,,,17918,91.22,,,,/19022016,18540,17906,59.70,,,,,,/19022016,18600,,,,,17890,,,/19022016,18660,17906,59.85,,,,,,/19022016,18720,,,,,17890,,,/19022016,18780,,,17918,91.25,,,,/19022016,18840,17906,60.22,,,,,,/19022016,18900,,,,,,,18494,48.41/19022016,18960,17906,60.40,,,,,,/19022016,19020,17906,60.49,,,,,,/19022016,19080,,,17918,91.25,,,,/19022016,19140,,,17918,91.25,,,,/19022016,19200,17906,60.88,,,,,,/19022016,19260,,,,,,,18494,48.38/19022016,19320,,,17918,91.22,,,,/19022016,19380,17906,61.31,,,,,,/19022016,19440,,,,,17890,,,/19022016,19500,,,,,17890,,,/19022016,19560,,,,,,,18494,48.35/19022016,19620,,,17918,91.22,,,,/19022016,19680,,,17918,91.22,,,,/19022016,19740,,,,,,,18494,48.35/19022016,19800,,,,,,,18494,48.35/19022016,19860,,,17918,91.22,,,,/19022016,19920,,,,,,,18494,48.35/19022016,19980,,,,,17890,,,/19022016,20040,,,,,,,18494,48.35/19022016,20100,17906,62.90,,,,,,/19022016,20160,17906,62.96,,,,,,/19022016,20220,,,,,,,18494,48.35/19022016,20280,,,,,17890,,,/19022016,20340,,,,,17890,,,/19022016,20400,,,17918,91.25,,,,/19022016,20460,,,,,17890,,,/19022016,20520,,,,,,,18494,48.31/19022016,20580,,,17918,91.22,,,,/19022016,20640,,,17918,91.22,,,,/19022016,20700,17906,63.34,,,,,,/19022016,20760,17906,63.34,,,,,,/19022016,20820,,,,,,,18494,48.31/19022016,20880,,,,,17890,,,/19022016,20940,,,17918,91.25,,,,/19022016,21000,17906,63.52,,,,,,/19022016,21060,17906,63.55,,,,,,/19022016,21120,17906,63.61,,,,,,/19022016,21180,,,17918,91.18,,,,/19022016,21240,,,,,,,18494,48.31/19022016,21300,17906,63.73,,,,,,/19022016,21360,,,,,,,18494,48.31/19022016,21420,,,,,,,18494,48.28/19022016,21480,,,17918,91.15,,,,/19022016,21540,,,17918,91.13,,,,/19022016,21600,,,,,17890,,,/19022016,21660,,,,,17890,,,/19022016,21720,17906,64.00,,,,,,/19022016,21780,,,17918,91.10,,,,/19022016,21840,,,,,17890,,,/19022016,21900,,,17918,91.08,,,,/19022016,21960,17906,64.12,,,,,,/19022016,22020,,,17918,91.03,,,,/19022016,22080,17906,64.21,,,,,,/19022016,22140,,,,,,,18494,48.22/19022016,22200,17906,64.26,,,,,,/19022016,22260,,,17918,91.01,,,,/19022016,22320,,,,,,,18494,48.18/19022016,22380,,,,,17890,,,/19022016,22440,,,,,17890,,,/19022016,22500,17906,64.38,,,,,,/19022016,22560,,,,,,,18494,48.18/19022016,22620,,,17918,90.98,,,,/19022016,22680,,,17918,90.98,,,,/19022016,22740,,,,,17890,,,/19022016,22800,17906,64.56,,,,,,/19022016,22860,17906,64.59,,,,,,/19022016,22920,,,17918,90.94,,,,/19022016,22980,,,17918,90.94,,,,/19022016,23040,,,,,,,18494,48.12/19022016,23100,,,,,,,18494,48.12/19022016,23160,,,,,17890,,,/19022016,23220,,,,,,,18494,48.12/19022016,23280,,,,,,,18494,48.05/19022016,23340,,,,,,,18494,48.09/19022016,23400,,,17918,90.91,,,,/19022016,23460,,,,,,,18494,48.09/19022016,23520,,,,,17890,,,/19022016,23580,17906,64.86,,,,,,/19022016,23640,,,,,,,18494,48.05/19022016,23700,,,17918,90.94,,,,/19022016,23760,17906,64.91,,,,,,/19022016,23820,17906,64.94,,,,,,/19022016,23880,,,,,,,18494,48.05/19022016,23940,17906,64.97,,,,,,/19022016,24000,,,,,,,18494,48.05/19022016,24060,,,17918,90.89,,,,/19022016,24120,17906,65.03,,,,,,/19022016,24180,,,17918,90.89,,,,/19022016,24240,,,,,17890,,,/19022016,24300,,,17918,90.89,,,,/19022016,24360,,,,,,,18494,48.05/19022016,24420,,,,,,,18494,48.05/19022016,24480,,,,,17890,,,/19022016,24540,,,,,,,18494,48.05/19022016,24600,17906,65.18,,,,,,/19022016,24660,,,,,,,18494,48.09/19022016,24720,,,,,17890,,,/19022016,24780,,,,,,,18494,48.09/19022016,24840,,,17918,90.89,,,,/19022016,24900,,,,,17890,,,/19022016,24960,17906,65.30,,,,,,/19022016,25020,,,,,17890,,,/19022016,25080,17906,65.33,,,,,,/19022016,25140,,,17918,90.91,,,,/19022016,25200,,,,,,,18494,48.12/19022016,25260,17906,65.36,,,,,,/19022016,25320,,,,,,,18494,48.12/19022016,25380,,,,,,,18494,48.12/19022016,25440,17906,65.41,,,,,,/19022016,25500,,,,,17890,,,/19022016,25560,17906,65.47,,,,,,/19022016,25620,17906,65.47,,,,,,/19022016,25680,,,,,,,18494,48.12/19022016,25740,,,17918,90.91,,,,/19022016,25800,17906,65.56,,,,,,/19022016,25860,,,17918,90.94,,,,/19022016,25920,,,17918,90.91,,,,/19022016,25980,,,17918,90.94,,,,/19022016,26040,,,17918,90.94,,,,/19022016,26100,,,,,17890,,,/19022016,26160,,,17918,90.91,,,,/19022016,26220,,,17918,90.94,,,,/19022016,26280,17906,65.71,,,,,,/19022016,26340,,,,,,,18494,48.15/19022016,26400,,,17918,90.94,,,,/19022016,26460,17906,65.80,,,,,,/19022016,26580,,,17918,90.94,,,,/19022016,26640,,,17918,90.96,,,,/19022016,26700,,,17918,90.96,,,,/19022016,26760,17906,65.91,,,,,,/19022016,26820,17906,65.91,,,,,,/19022016,26880,,,17918,90.96,,,,/19022016,26940,,,,,,,18494,48.22/19022016,27000,,,17918,90.94,,,,/19022016,27060,,,17918,90.94,,,,/19022016,27120,,,,,,,18494,48.22/19022016,27180,,,17918,90.94,,,,/19022016,27240,17906,66.06,,,,,,/19022016,27300,,,,,17890,,,/19022016,27360,,,17918,90.94,,,,/19022016,27420,,,,,,,18494,48.25/19022016,27480,,,,,17890,,,/19022016,27540,,,,,,,18494,48.28/19022016,27600,,,17918,90.91,,,,/19022016,27660,,,,,17890,,,/19022016,27720,,,17918,90.91,,,,/19022016,27780,17906,66.32,,,,,,/19022016,27840,,,17918,90.91,,,,/19022016,27900,,,,,17890,,,/19022016,27960,17906,66.38,,,,,,/19022016,28020,,,,,17890,,,/19022016,28080,,,,,,,18494,48.31/19022016,28140,,,17918,90.89,,,,/19022016,28200,,,17918,90.89,,,,/19022016,28260,,,,,,,18494,48.31/19022016,28320,,,17918,90.86,,,,/19022016,28380,17906,66.56,,,,,,/19022016,28440,,,,,,,18494,48.31/19022016,28500,,,17918,90.86,,,,/19022016,28560,,,17918,90.86,,,,/19022016,28620,,,17918,90.86,,,,/19022016,28680,17906,66.64,,,,,,/19022016,28740,17906,66.67,,,,,,/19022016,28800,17906,66.70,,,,,,/19022016,28860,,,,,,,18494,48.31/19022016,28920,17906,66.76,,,,,,/19022016,28980,17906,66.79,,,,,,/19022016,29040,,,17918,90.84,,,,/19022016,29100,,,17918,90.84,,,,/19022016,29160,17906,66.85,,,,,,/19022016,29220,,,,,,,18494,48.35/19022016,29280,,,17918,90.84,,,,/19022016,29340,,,17918,90.84,,,,/19022016,29400,,,17918,90.84,,,,/19022016,29400,,,,,17890,,,/19022016,29460,,,,,,,18494,48.35/19022016,29520,,,17918,90.84,,,,/19022016,29580,,,17918,90.84,,,,/19022016,29640,,,17918,90.84,,,,/19022016,29700,,,,,,,18494,48.38/19022016,29760,17906,66.41,,,,,,/19022016,29820,,,17918,90.86,,,,/19022016,29880,,,17918,90.89,,,,/19022016,29940,,,,,,,18494,48.57/19022016,30000,,,,,17890,,,/19022016,30060,,,17918,90.94,,,,/19022016,30120,,,,,,,18494,48.77/19022016,30180,17906,65.36,,,,,,/19022016,30240,,,,,,,18494,48.83/19022016,30300,,,,,17890,,,/19022016,30360,17906,65.09,,,,,,/19022016,30420,,,,,17890,,,/19022016,30480,17906,64.91,,,,,,/19022016,30540,,,17918,91.01,,,,/19022016,30600,,,,,17890,,,/19022016,30660,17906,64.74,,,,,,/19022016,30720,,,17918,91.03,,,,/19022016,30780,17906,64.71,,,,,,/19022016,30840,,,,,,,18494,49.16/19022016,30900,,,,,17890,,,/19022016,30960,,,,,,,18494,49.22/19022016,31020,17906,64.59,,,,,,/19022016,31080,,,,,17890,,,/19022016,31140,,,,,17890,,,/19022016,31200,,,,,17890,,,/19022016,31260,,,,,,,18494,49.29/19022016,31320,,,,,17890,,,/19022016,31380,,,17918,91.15,,,,/19022016,31440,,,,,,,18494,49.35/19022016,31500,,,17918,91.15,,,,/19022016,31560,17906,64.47,,,,,,/19022016,31620,,,17918,91.18,,,,/19022016,31680,17906,64.38,,,,,,/19022016,31740,17906,64.41,,,,,,/19022016,31800,,,17918,91.22,,,,/19022016,31860,,,,,17890,,,/19022016,31920,,,,,,,18494,49.42/19022016,31980,17906,64.38,,,,,,/19022016,32040,,,,,,,18494,49.45/19022016,32100,,,,,17890,,,/19022016,32160,,,,,,,18494,49.42/19022016,32220,17906,64.44,,,,,,/19022016,32280,17906,64.38,,,,,,/19022016,32340,,,,,,,18494,49.48/19022016,32400,17906,64.44,,,,,,/19022016,32460,,,17918,91.30,,,,/19022016,32520,17906,64.44,,,,,,/19022016,32580,17906,64.44,,,,,,/19022016,32640,,,,,17890,,,/19022016,32700,17906,64.59,,,,,,/19022016,32760,,,,,,,18494,49.48/19022016,32820,17906,64.59,,,,,,/19022016,32880,17906,64.59,,,,,,/19022016,32940,,,,,,,18494,49.51/19022016,33060,,,17918,91.41,,,,/19022016,33120,,,,,,,18494,49.48/19022016,33180,,,,,,,18494,49.51/19022016,33240,,,,,,,18494,49.51/19022016,33300,,,17918,91.46,,,,/19022016,33360,17906,64.71,,,,,,/19022016,33420,,,17918,91.46,,,,/19022016,33480,,,,,,,18494,49.51/19022016,33540,,,,,,,18494,49.48/19022016,33600,,,,,17890,,,/19022016,33660,,,,,,,18494,49.48/19022016,33720,17906,64.65,,,,,,/19022016,33780,,,,,17890,,,/19022016,33840,,,,,17890,,,/19022016,33900,17906,64.68,,,,,,/19022016,33960,17906,64.74,,,,,,/19022016,34020,,,,,,,18494,49.48/19022016,34080,,,17918,91.65,,,,/19022016,34140,,,17918,91.70,,,,/19022016,34200,,,,,17890,,,/19022016,34260,,,,,17890,,,/19022016,34320,,,17918,91.89,,,,/19022016,34380,17906,64.97,,,,,,/19022016,34440,,,17918,91.84,,,,/19022016,34500,,,17918,91.80,,,,/19022016,34560,,,17918,91.75,,,,/19022016,34620,,,,,17890,,,/19022016,34680,,,17918,91.80,,,,/19022016,34740,17906,64.91,,,,,,/19022016,34800,17906,64.94,,,,,,/19022016,34860,,,,,17890,,,/19022016,34920,,,,,,,18494,51.41/19022016,34980,17906,65.00,,,,,,/19022016,35040,,,,,,,18494,51.69/19022016,35100,,,,,17890,,,/19022016,35160,,,,,,,18494,51.85/19022016,35220,,,,,,,18494,52.01/19022016,35280,17906,65.06,,,,,,/19022016,35340,,,,,,,18494,52.36/19022016,35400,,,17918,91.84,,,,/19022016,35460,17906,65.12,,,,,,/19022016,35520,,,,,,,18494,51.63/19022016,35580,17906,65.18,,,,,,/19022016,35640,17906,65.21,,,,,,/19022016,35700,,,,,,,18494,51.09/19022016,35760,17906,65.21,,,,,,/19022016,35820,17906,65.27,,,,,,/19022016,35880,,,,,17890,,,/19022016,35940,,,17918,91.77,,,,/19022016,36000,17906,65.33,,,,,,/19022016,36060,17906,65.33,,,,,,/19022016,36120,,,,,,,18494,50.32/19022016,36180,,,,,,,18494,50.25/19022016,36240,17906,65.41,,,,,,/19022016,36300,,,,,,,18494,50.09/19022016,36360,,,,,17890,,,/19022016,36420,,,,,17890,,,/19022016,36480,,,,,17890,,,/19022016,36540,17906,65.56,,,,,,/19022016,36600,,,17918,91.65,,,,/19022016,36660,,,,,,,18494,49.96/19022016,36720,,,,,,,18494,49.93/19022016,36780,,,,,,,18494,49.93/19022016,36840,,,17918,91.61,,,,/19022016,36900,,,17918,91.51,,,,/19022016,36960,,,17918,91.51,,,,/19022016,37020,,,,,,,18494,49.83/19022016,37080,17906,65.77,,,,,,/19022016,37140,,,17918,91.53,,,,/19022016,37200,,,,,17890,,,/19022016,37260,,,,,,,18494,49.74/19022016,37320,,,,,17890,,,/19022016,37380,,,17918,91.41,,,,/19022016,37440,,,,,,,18494,49.71/19022016,37500,,,,,17890,,,/19022016,37560,,,,,17890,,,/19022016,37620,,,17918,91.37,,,,/19022016,37680,17906,63.79,,,,,,/19022016,37740,,,,,17890,,,/19022016,37800,17906,63.14,,,,,,/19022016,37860,,,17918,91.20,,,,/19022016,37920,,,,,,,18494,49.29/19022016,37980,,,,,,,18494,49.25/19022016,38040,,,,,17890,,,/19022016,38100,,,,,,,18494,49.25/19022016,38160,,,,,,,18494,49.22/19022016,38220,,,17918,91.06,,,,/19022016,38280,17906,60.61,,,,,,/19022016,38340,,,,,17890,,,/19022016,38400,,,17918,90.98,,,,/19022016,38460,,,,,,,18494,49.19/19022016,38520,,,17918,91.03,,,,/19022016,38580,17906,59.46,,,,,,/19022016,38640,17906,59.24,,,,,,/19022016,38700,,,,,,,18494,49.22/19022016,38760,,,,,17890,,,/19022016,38820,17906,58.69,,,,,,/19022016,38880,,,,,,,18494,49.22/19022016,38940,,,,,,,18494,49.22/19022016,39000,17906,58.30,,,,,,/19022016,39060,,,,,,,18494,49.22/19022016,39120,,,,,17890,,,/19022016,39180,,,,,,,18494,49.25/19022016,39240,,,17918,90.72,,,,/19022016,39300,,,17918,90.70,,,,/19022016,39360,,,,,17890,,,/19022016,39420,,,,,17890,,,/19022016,39480,,,,,,,18494,49.32/19022016,39540,,,17918,90.50,,,,/19022016,39600,,,17918,90.55,,,,/19022016,39660,17906,56.94,,,,,,/19022016,39720,,,,,,,18494,50.12/19022016,39780,,,17918,90.50,,,,/19022016,39840,,,17918,90.38,,,,/19022016,39900,,,,,,,18494,51.02/19022016,39960,,,,,17890,,,/19022016,40020,,,17918,90.41,,,,/19022016,40080,,,,,,,18494,51.50/19022016,40140,,,,,17890,,,/19022016,40200,,,17918,90.21,,,,/19022016,40260,17906,56.57,,,,,,/19022016,40320,,,17918,90.26,,,,/19022016,40380,,,17918,90.21,,,,/19022016,40440,,,,,17890,,,/19022016,40500,,,,,17890,,,/19022016,40560,,,,,,,18494,50.32/19022016,40620,,,,,,,18494,50.32/19022016,40680,,,,,,,18494,50.28/19022016,40740,,,,,17890,,,/19022016,40800,,,17918,89.95,,,,/19022016,40860,,,,,17890,,,/19022016,40920,,,,,17890,,,/19022016,40980,,,,,,,18494,50.00/19022016,41040,,,,,,,18494,49.96/19022016,41100,17906,56.29,,,,,,/19022016,41160,,,,,,,18494,50.00/19022016,41220,,,,,,,18494,50.00/19022016,41280,,,,,,,18494,49.90/19022016,41340,,,,,,,18494,49.90/19022016,41400,,,,,,,18494,49.93/19022016,41460,,,17918,89.65,,,,/19022016,41520,17906,55.88,,,,,,/19022016,41580,,,,,17890,,,/19022016,41640,,,,,,,18494,49.90/19022016,41700,17906,55.51,,,,,,/19022016,41760,,,,,17890,,,/19022016,41820,,,17918,89.48,,,,/19022016,41880,,,,,17890,,,/19022016,41940,,,,,,,18494,50.06/19022016,42000,17906,55.17,,,,,,/19022016,42060,,,17918,89.29,,,,/19022016,42120,,,,,,,18494,50.12/19022016,42180,17906,55.01,,,,,,/19022016,42240,17906,54.98,,,,,,/19022016,42300,,,17918,89.14,,,,/19022016,42360,17906,54.88,,,,,,/19022016,42420,,,17918,89.14,,,,/19022016,42420,17906,54.82,,,,,,/19022016,42480,,,,,,,18494,50.22/19022016,42540,,,,,17890,,,/19022016,42600,,,,,17890,,,/19022016,42660,,,,,17890,,,/19022016,42720,,,,,,,18494,50.19/19022016,42780,,,,,17890,,,/19022016,42840,,,,,17890,,,/19022016,42900,17906,54.48,,,,,,/19022016,42960,,,,,,,18494,50.19/19022016,43020,,,,,,,18494,50.19/19022016,43080,,,17918,88.75,,,,/19022016,43140,17906,54.38,,,,,,/19022016,43200,17906,54.32,,,,,,/19022016,43260,17906,54.32,,,,,,/19022016,43320,,,,,,,18494,50.25/19022016,43380,,,,,17890,,,/19022016,43440,,,17918,88.70,,,,/19022016,43500,,,,,17890,,,/19022016,43560,17906,54.13,,,,,,/19022016,43620,17906,54.13,,,,,,/19022016,43680,,,,,17890,,,/19022016,43740,17906,54.10,,,,,,/19022016,43800,,,17918,88.41,,,,/19022016,43860,17906,54.04,,,,,,/19022016,43920,,,,,17890,,,/19022016,43980,,,17918,88.38,,,,/19022016,44040,17906,53.97,,,,,,/19022016,44100,,,,,17890,,,/19022016,44160,,,17918,88.16,,,,/19022016,44220,17906,53.91,,,,,,/19022016,44280,17906,53.88,,,,,,/19022016,44340,,,,,,,18494,50.41/19022016,44400,,,,,,,18494,50.45/19022016,44460,,,,,17890,,,/19022016,44520,,,,,17890,,,/19022016,44580,,,,,17890,,,/19022016,44640,,,,,,,18494,50.45/19022016,44700,,,,,17890,,,/19022016,44760,,,,,17890,,,/19022016,44820,,,17918,87.67,,,,/19022016,44880,,,,,,,18494,50.51/19022016,44940,,,,,,,18494,50.51/19022016,45000,,,,,17890,,,/19022016,45060,,,,,,,18494,50.45/19022016,45120,,,17918,87.57,,,,/19022016,45180,,,17918,87.47,,,,/19022016,45240,17906,53.44,,,,,,/19022016,45300,17906,53.38,,,,,,/19022016,45360,,,17918,87.32,,,,/19022016,45420,,,,,17890,,,/19022016,45480,,,,,,,18494,50.41/19022016,45540,,,,,17890,,,/19022016,45600,17906,53.25,,,,,,/19022016,45660,,,,,,,18494,50.38/19022016,45720,,,17918,87.07,,,,/19022016,45780,17906,53.19,,,,,,/19022016,45840,,,,,,,18494,50.38/19022016,45900,,,,,17890,,,/19022016,45960,,,,,,,18494,50.38/19022016,46020,,,,,17890,,,/19022016,46080,,,,,,,18494,50.38/19022016,46140,,,17918,86.62,,,,/19022016,46200,,,17918,86.57,,,,/19022016,46260,,,,,,,18494,50.38/19022016,46320,,,,,,,18494,50.35/19022016,46380,,,17918,86.42,,,,/19022016,46440,,,,,,,18494,50.32/19022016,46500,17906,52.96,,,,,,/19022016,46560,,,,,,,18494,50.32/19022016,46620,,,,,17890,,,/19022016,46680,17906,52.93,,,,,,/19022016,46740,,,17918,86.27,,,,/19022016,46800,,,,,,,18494,50.25/19022016,46860,17906,52.87,,,,,,/19022016,46920,,,,,,,18494,50.25/19022016,46980,,,17918,86.12,,,,/19022016,47040,17906,52.81,,,,,,/19022016,47100,,,,,,,18494,50.22/19022016,47160,,,,,,,18494,50.19/19022016,47220,,,,,17890,,,/19022016,47280,,,17918,85.89,,,,/19022016,47340,17906,52.74,,,,,,/19022016,47400,,,,,,,18494,50.19/19022016,47460,,,,,17890,,,/19022016,47520,,,17918,85.74,,,,/19022016,47580,,,17918,85.67,,,,/19022016,47640,17906,52.65,,,,,,/19022016,47700,,,,,17890,,,/19022016,47760,17906,52.62,,,,,,/19022016,47820,,,,,,,18494,50.16/19022016,47880,,,,,17890,,,/19022016,47940,,,,,17890,,,/19022016,48000,17906,52.62,,,,,,/19022016,48060,,,,,,,18494,50.19/19022016,48120,,,17918,85.21,,,,/19022016,48180,,,,,,,18494,50.19/19022016,48240,17906,52.58,,,,,,/19022016,48300,,,17918,85.11,,,,/19022016,48360,,,,,17890,,,/19022016,48420,,,,,17890,,,/19022016,48480,,,,,17890,,,/19022016,48540,,,17918,84.96,,,,/19022016,48600,,,,,17890,,,/19022016,48660,,,,,,,18494,50.19/19022016,48720,,,17918,84.70,,,,/19022016,48780,,,,,,,18494,50.22/19022016,48840,,,,,,,18494,50.25/19022016,48900,,,17918,84.55,,,,/19022016,48960,,,,,17890,,,/19022016,49020,,,,,,,18494,50.25/19022016,49080,,,,,17890,,,/19022016,49140,,,17918,84.42,,,,/19022016,49200,,,,,17890,,,/19022016,49260,,,17918,84.45,,,,/19022016,49320,,,,,17890,,,/19022016,49380,,,17918,84.35,,,,/19022016,49440,17906,52.49,,,,,,/19022016,49500,,,17918,84.27,,,,/19022016,49560,,,17918,84.14,,,,/19022016,49620,,,17918,84.14,,,,/19022016,49680,,,,,,,18494,50.35/19022016,49740,17906,52.49,,,,,,/19022016,49800,,,,,,,18494,50.38/19022016,49860,,,,,17890,,,/19022016,49920,17906,52.49,,,,,,/19022016,49980,,,,,,,18494,50.38/19022016,50040,,,,,,,18494,50.38/19022016,50100,,,,,17890,,,/19022016,50160,,,17918,83.68,,,,/19022016,50220,17906,52.49,,,,,,/19022016,50280,,,17918,83.58,,,,/19022016,50340,,,17918,83.48,,,,/19022016,50400,,,17918,83.45,,,,/19022016,50460,,,,,17890,,,/19022016,50520,17906,52.49,,,,,,/19022016,50580,,,,,17890,,,/19022016,50640,,,,,,,18494,50.32/19022016,50700,,,,,,,18494,50.32/19022016,50760,,,,,,,18494,50.28/19022016,50820,,,,,17890,,,/19022016,50880,,,,,17890,,,/19022016,50940,,,17918,82.89,,,,/19022016,51000,,,,,17890,,,/19022016,51060,,,,,,,18494,50.28/19022016,51120,,,,,17890,,,/19022016,51180,17906,52.49,,,,,,/19022016,51240,,,,,17890,,,/19022016,51300,17906,52.49,,,,,,/19022016,51360,,,,,,,18494,50.28/19022016,51420,,,,,,,18494,50.25/19022016,51480,,,,,,,18494,50.25/19022016,51540,,,,,,,18494,50.25/19022016,51600,,,,,17890,,,/19022016,51660,17906,52.49,,,,,,/19022016,51720,17906,52.49,,,,,,/19022016,51780,,,,,17890,,,/19022016,51840,,,17918,82.19,,,,/19022016,51900,,,17918,82.16,,,,/19022016,51960,,,17918,82.11,,,,/19022016,52020,,,,,,,18494,50.22/19022016,52080,,,,,17890,,,/19022016,52140,,,17918,81.82,,,,/19022016,52200,,,17918,81.77,,,,/19022016,52260,,,,,,,18494,50.19/19022016,52320,,,,,,,18494,50.22/19022016,52380,17906,52.49,,,,,,/19022016,52440,17906,52.49,,,,,,/19022016,52500,,,,,17890,,,/19022016,52560,,,,,17890,,,/19022016,52680,,,17918,81.17,,,,/19022016,52740,,,,,17890,,,/19022016,52800,17906,52.49,,,,,,/19022016,52860,,,17918,80.93,,,,/19022016,52920,,,,,17890,,,/19022016,52980,,,,,17890,,,/19022016,53040,,,,,,,18494,50.22/19022016,53100,,,17918,80.72,,,,/19022016,53160,17906,52.46,,,,,,/19022016,53220,,,,,,,18494,50.22/19022016,53280,,,17918,80.54,,,,/19022016,53340,,,,,17890,,,/19022016,53400,,,,,,,18494,50.19/19022016,53460,,,17918,80.51,,,,/19022016,53520,,,,,,,18494,50.19/19022016,53580,,,,,,,18494,50.19/19022016,53640,,,,,17890,,,/19022016,53700,17906,52.39,,,,,,/19022016,53760,,,17918,80.17,,,,/19022016,53820,,,17918,80.12,,,,/19022016,53880,,,,,,,18494,50.22/19022016,53940,,,,,,,18494,50.22/19022016,54000,,,17918,79.93,,,,/19022016,54060,,,,,17890,,,/19022016,54120,17906,52.36,,,,,,/19022016,54180,17906,52.33,,,,,,/19022016,54240,,,,,17890,,,/19022016,54300,,,17918,79.43,,,,/19022016,54360,,,,,,,18494,50.25/19022016,54420,17906,52.33,,,,,,/19022016,54480,,,,,17890,,,/19022016,54540,17906,52.30,,,,,,/19022016,54600,17906,52.30,,,,,,/19022016,54660,,,,,17890,,,/19022016,54720,,,,,17890,,,/19022016,54780,,,17918,78.92,,,,/19022016,54840,,,17918,78.84,,,,/19022016,54900,,,,,17890,,,/19022016,54960,17906,52.23,,,,,,/19022016,55020,,,17918,78.71,,,,/19022016,55080,17906,52.23,,,,,,/19022016,55140,,,,,,,18494,50.25/19022016,55200,,,,,,,18494,50.25/19022016,55260,,,,,,,18494,50.28/19022016,55320,,,,,17890,,,/19022016,55380,17906,52.17,,,,,,/19022016,55440,,,17918,78.41,,,,/19022016,55500,17906,52.14,,,,,,/19022016,55560,,,,,17890,,,/19022016,55620,,,,,17890,,,/19022016,55680,,,17918,78.31,,,,/19022016,55740,,,,,,,18494,50.28/19022016,55800,,,,,,,18494,50.32/19022016,55860,,,,,17890,,,/19022016,55920,,,,,,,18494,50.32/19022016,55980,17906,52.08,,,,,,/19022016,56040,,,,,,,18494,50.28/19022016,56100,17906,52.08,,,,,,/19022016,56160,,,17918,78.23,,,,/19022016,56220,17906,52.04,,,,,,/19022016,56280,17906,52.04,,,,,,/19022016,56340,,,,,,,18494,50.32/19022016,56400,,,,,,,18494,50.32/19022016,56460,,,17918,78.12,,,,/19022016,56520,,,17918,78.12,,,,/19022016,56580,17906,52.01,,,,,,/19022016,56640,,,17918,78.06,,,,/19022016,56700,17906,51.98,,,,,,/19022016,56760,,,,,,,18494,50.35/19022016,56820,17906,51.98,,,,,,/19022016,56940,,,,,17890,,,/19022016,57000,,,,,,,18494,50.38/19022016,57060,17906,51.92,,,,,,/19022016,57120,,,,,,,18494,50.38/19022016,57180,,,,,,,18494,50.38/19022016,57240,17906,51.92,,,,,,/19022016,57300,17906,51.92,,,,,,/19022016,57360,17906,51.88,,,,,,/19022016,57420,,,17918,77.69,,,,/19022016,57480,,,17918,77.66,,,,/19022016,57540,,,,,17890,,,/19022016,57600,,,17918,77.58,,,,/19022016,57660,17906,51.85,,,,,,/19022016,57720,17906,51.85,,,,,,/19022016,57780,,,17918,77.45,,,,/19022016,57840,17906,51.85,,,,,,/19022016,57900,,,,,17890,,,/19022016,57960,,,,,,,18494,50.38/19022016,58020,,,,,17890,,,/19022016,58080,,,17918,77.20,,,,/19022016,58140,,,17918,77.20,,,,/19022016,58200,17906,51.73,,,,,,/19022016,58260,,,,,,,18494,50.38/19022016,58320,,,,,,,18494,50.38/19022016,58380,,,,,17890,,,/19022016,58440,,,,,,,18494,50.38/19022016,58500,,,,,,,18494,50.38/19022016,58560,,,17918,76.96,,,,/19022016,58620,17906,51.66,,,,,,/19022016,58680,17906,51.63,,,,,,/19022016,58740,,,,,,,18494,50.38/19022016,58800,,,17918,76.88,,,,/19022016,58860,,,,,,,18494,50.38/19022016,58920,,,,,,,18494,50.38/19022016,58980,17906,51.57,,,,,,/19022016,59040,17906,51.53,,,,,,/19022016,59100,,,,,,,18494,50.38/19022016,59220,,,,,17890,,,/19022016,59280,,,17918,76.61,,,,/19022016,59340,,,17918,76.58,,,,/19022016,59400,,,17918,76.53,,,,/19022016,59460,,,17918,76.50,,,,/19022016,59520,17906,51.44,,,,,,/19022016,59580,,,17918,76.47,,,,/19022016,59640,,,17918,76.44,,,,/19022016,59700,,,,,17890,,,/19022016,59760,,,,,17890,,,/19022016,59820,,,,,17890,,,/19022016,59880,,,17918,76.33,,,,/19022016,59940,,,,,,,18494,50.51/19022016,60000,,,17918,76.28,,,,/19022016,60060,17906,51.31,,,,,,/19022016,60120,17906,51.28,,,,,,/19022016,60180,,,17918,76.20,,,,/19022016,60240,,,,,,,18494,50.54/19022016,60300,17906,51.21,,,,,,/19022016,60360,,,17918,76.14,,,,/19022016,60420,,,,,,,18494,50.54/19022016,60480,,,,,,,18494,50.54/19022016,60540,,,17918,76.06,,,,/19022016,60600,,,,,,,18494,50.51/19022016,60660,17906,51.18,,,,,,/19022016,60720,,,,,,,18494,50.54/19022016,60780,,,,,,,18494,50.54/19022016,60840,,,,,,,18494,50.54/19022016,60900,,,17918,75.98,,,,/19022016,60960,,,17918,75.93,,,,/19022016,61020,,,,,,,18494,50.54/19022016,61080,,,17918,75.87,,,,/19022016,61140,,,,,,,18494,50.54/19022016,61200,17906,51.18,,,,,,/19022016,61260,,,17918,75.84,,,,/19022016,61320,17906,51.21,,,,,,/19022016,61380,17906,51.21,,,,,,/19022016,61440,,,,,,,18494,50.57/19022016,61500,,,,,17890,,,/19022016,61560,17906,51.21,,,,,,/19022016,61620,,,17918,75.73,,,,/19022016,61680,,,,,17890,,,/19022016,61740,17906,51.21,,,,,,/19022016,61800,,,17918,75.65,,,,/19022016,61860,17906,51.21,,,,,,/19022016,61920,,,,,17890,,,/19022016,61980,,,,,,,18494,50.64/19022016,62040,,,,,17890,,,/19022016,62100,,,,,,,18494,50.64/19022016,62160,,,,,17890,,,/19022016,62220,,,17918,75.57,,,,/19022016,62280,,,,,17890,,,/19022016,62340,,,,,17890,,,/19022016,62400,,,,,17890,,,/19022016,62460,17906,51.34,,,,,,/19022016,62520,,,17918,75.49,,,,/19022016,62580,,,17918,75.46,,,,/19022016,62640,,,,,,,18494,50.70/19022016,62700,,,17918,75.41,,,,/19022016,62760,17906,51.41,,,,,,/19022016,62820,,,,,17890,,,/19022016,62880,,,,,,,18494,50.70/19022016,62940,,,17918,75.32,,,,/19022016,63000,,,,,,,18494,50.70/19022016,63060,,,,,17890,,,/19022016,63120,,,,,,,18494,50.73/19022016,63180,,,,,,,18494,50.73/19022016,63240,,,,,,,18494,50.73/19022016,63300,,,,,17890,,,/19022016,63360,,,,,,,18494,50.73/19022016,63420,,,,,,,18494,50.73/19022016,63480,,,,,17890,,,/19022016,63540,17906,51.53,,,,,,/19022016,63600,,,,,,,18494,50.77/19022016,63660,17906,51.53,,,,,,/19022016,63720,,,,,,,18494,50.77/19022016,63780,17906,51.57,,,,,,/19022016,63840,,,,,,,18494,50.77/19022016,63900,17906,51.57,,,,,,/19022016,63960,,,17918,75.16,,,,/19022016,64020,,,,,,,18494,50.80/19022016,64080,,,17918,75.16,,,,/19022016,64140,17906,51.53,,,,,,/19022016,64200,,,17918,75.10,,,,/19022016,64260,,,17918,75.10,,,,/19022016,64320,17906,51.53,,,,,,/19022016,64380,,,17918,75.13,,,,/19022016,64440,,,,,,,18494,50.89/19022016,64500,,,17918,75.10,,,,/19022016,64560,17906,51.47,,,,,,/19022016,64620,,,17918,75.13,,,,/19022016,64680,,,,,17890,,,/19022016,64740,17906,51.41,,,,,,/19022016,64800,,,17918,75.10,,,,/19022016,64860,,,17918,75.08,,,,/19022016,64920,,,,,,,18494,51.02/19022016,64980,17906,51.28,,,,,,/19022016,65040,,,,,17890,,,/19022016,65100,,,17918,75.10,,,,/19022016,65160,,,,,,,18494,51.09/19022016,65220,,,,,,,18494,51.12/19022016,65280,17906,51.18,,,,,,/19022016,65340,,,,,17890,,,/19022016,65400,,,17918,75.10,,,,/19022016,65460,,,,,17890,,,/19022016,65520,,,17918,75.13,,,,/19022016,65580,,,,,,,18494,51.15/19022016,65640,,,17918,75.13,,,,/19022016,65700,,,17918,75.13,,,,/19022016,65760,,,,,17890,,,/19022016,65820,,,,,,,18494,51.21/19022016,65880,,,17918,75.13,,,,/19022016,65940,,,17918,75.13,,,,/19022016,66000,,,17918,75.16,,,,/19022016,66060,17906,50.86,,,,,,/19022016,66120,,,,,,,18494,51.25/19022016,66180,,,17918,75.16,,,,/19022016,66240,,,17918,75.19,,,,/19022016,66300,17906,50.73,,,,,,/19022016,66360,,,17918,75.21,,,,/19022016,66420,,,,,,,18494,51.25/19022016,66480,,,,,,,18494,51.25/19022016,66540,17906,50.67,,,,,,/19022016,66600,17906,50.61,,,,,,/19022016,66660,,,,,17890,,,/19022016,66720,,,,,17890,,,/19022016,66780,,,,,17890,,,/19022016,66840,,,,,,,18494,51.31/19022016,66900,,,17918,75.30,,,,/19022016,66960,,,,,,,18494,51.28/19022016,67020,,,17918,75.30,,,,/19022016,67080,,,,,,,18494,51.34/19022016,67140,,,17918,75.35,,,,/19022016,67200,,,,,,,18494,51.31/19022016,67260,,,17918,75.35,,,,/19022016,67320,,,17918,75.38,,,,/19022016,67380,,,,,,,18494,51.31/19022016,67440,17906,50.32,,,,,,/19022016,67500,,,,,,,18494,51.34/19022016,67560,,,17918,75.43,,,,/19022016,67620,,,17918,75.43,,,,/19022016,67680,,,,,,,18494,51.28/19022016,67740,,,,,17890,,,/19022016,67800,17906,50.22,,,,,,/19022016,67860,17906,50.19,,,,,,/19022016,67980,17906,50.19,,,,,,/19022016,68040,17906,50.12,,,,,,/19022016,68100,17906,50.12,,,,,,/19022016,68160,17906,50.12,,,,,,/19022016,68220,,,,,17890,,,/19022016,68280,,,,,17890,,,/19022016,68340,,,17918,75.57,,,,/19022016,68400,,,,,17890,,,/19022016,68460,,,17918,75.63,,,,/19022016,68520,,,,,,,18494,51.21/19022016,68580,,,17918,75.63,,,,/19022016,68640,,,,,17890,,,/19022016,68700,,,,,17890,,,/19022016,68760,17906,49.93,,,,,,/19022016,68820,,,,,,,18494,51.15/19022016,68880,,,17918,75.71,,,,/19022016,68940,,,,,17890,,,/19022016,69000,,,,,,,18494,51.09/19022016,69060,,,,,17890,,,/19022016,69120,,,,,,,18494,51.09/19022016,69180,,,,,,,18494,51.09/19022016,69240,,,,,17890,,,/19022016,69300,17906,49.83,,,,,,/19022016,69360,17906,49.80,,,,,,/19022016,69420,,,,,,,18494,51.02/19022016,69480,17906,49.80,,,,,,/19022016,69540,17906,49.77,,,,,,/19022016,69600,,,17918,75.90,,,,/19022016,69660,,,17918,75.90,,,,/19022016,69720,17906,49.74,,,,,,/19022016,69780,,,,,17890,,,/19022016,69840,,,,,,,18494,50.96/19022016,69900,17906,49.67,,,,,,/19022016,69960,,,,,,,18494,50.93/19022016,70020,,,,,17890,,,/19022016,70080,17906,49.64,,,,,,/19022016,70140,17906,49.64,,,,,,/19022016,70200,17906,49.61,,,,,,/19022016,70260,,,17918,76.06,,,,/19022016,70320,,,,,17890,,,/19022016,70380,,,,,17890,,,/19022016,70440,17906,49.51,,,,,,/19022016,70500,,,17918,76.14,,,,/19022016,70560,17906,49.51,,,,,,/19022016,70620,17906,49.48,,,,,,/19022016,70680,,,,,,,18494,50.67/19022016,70740,,,,,,,18494,50.64/19022016,70800,17906,49.45,,,,,,/19022016,70860,,,17918,76.23,,,,/19022016,70920,,,,,,,18494,50.57/19022016,70980,,,,,17890,,,/19022016,71040,,,,,,,18494,50.54/19022016,71100,17906,49.38,,,,,,/19022016,71160,,,17918,76.31,,,,/19022016,71220,17906,49.35,,,,,,/19022016,71280,,,17918,76.36,,,,/19022016,71340,,,,,,,18494,50.48/19022016,71400,17906,49.32,,,,,,/19022016,71460,,,,,17890,,,/19022016,71520,,,17918,76.44,,,,/19022016,71580,,,,,17890,,,/19022016,71640,,,,,,,18494,50.35/19022016,71700,,,,,17890,,,/19022016,71760,,,,,,,18494,50.32/19022016,71820,,,,,,,18494,50.25/19022016,71880,,,,,,,18494,50.25/19022016,71940,,,17918,76.55,,,,/19022016,72000,17906,49.16,,,,,,/19022016,72060,,,,,17890,,,/19022016,72120,,,,,,,18494,50.12/19022016,72180,17906,49.12,,,,,,/19022016,72240,17906,49.12,,,,,,/19022016,72300,,,,,,,18494,50.06/19022016,72360,17906,49.09,,,,,,/19022016,72420,,,,,17890,,,/19022016,72480,,,,,,,18494,50.00/19022016,72540,,,,,17890,,,/19022016,72600,,,17918,76.77,,,,/19022016,72660,,,,,17890,,,/19022016,72720,,,,,,,18494,49.87/19022016,72780,,,,,,,18494,49.87/19022016,72840,17906,48.96,,,,,,/19022016,72900,,,,,,,18494,49.80/19022016,72960,17906,48.96,,,,,,/19022016,73020,,,17918,76.99,,,,/19022016,73080,,,,,,,18494,49.77/19022016,73140,,,,,,,18494,49.74/19022016,73200,,,17918,77.04,,,,/19022016,73260,,,,,17890,,,/19022016,73320,,,,,17890,,,/19022016,73380,,,,,,,18494,49.67/19022016,73440,,,,,,,18494,49.61/19022016,73500,,,17918,77.15,,,,/19022016,73560,,,,,17890,,,/19022016,73620,,,,,,,18494,49.54/19022016,73680,,,,,17890,,,/19022016,73740,,,17918,77.26,,,,/19022016,73800,,,,,,,18494,49.48/19022016,73860,,,,,,,18494,49.45/19022016,73920,,,17918,77.34,,,,/19022016,73980,,,,,,,18494,49.42/19022016,74040,,,,,17890,,,/19022016,74100,,,,,17890,,,/19022016,74160,,,,,,,18494,49.35/19022016,74220,,,,,,,18494,49.32/19022016,74280,,,,,17890,,,/19022016,74340,,,17918,77.53,,,,/19022016,74400,,,17918,77.55,,,,/19022016,74460,17906,48.41,,,,,,/19022016,74520,17906,48.38,,,,,,/19022016,74580,,,,,,,18494,49.16/19022016,74640,,,17918,77.61,,,,/19022016,74700,,,,,,,18494,49.12/19022016,74760,17906,48.31,,,,,,/19022016,74820,,,17918,77.69,,,,/19022016,74880,17906,48.22,,,,,,/19022016,74940,,,,,17890,,,/19022016,75000,,,,,,,18494,48.96/19022016,75060,17906,48.15,,,,,,/19022016,75120,,,,,,,18494,48.96/19022016,75180,,,17918,77.82,,,,/19022016,75240,,,17918,77.85,,,,/19022016,75300,,,17918,77.88,,,,/19022016,75360,17906,48.05,,,,,,/19022016,75420,,,,,,,18494,48.87/19022016,75480,,,17918,77.98,,,,/19022016,75540,,,,,17890,,,/19022016,75600,17906,47.96,,,,,,/19022016,75660,,,,,17890,,,/19022016,75720,17906,47.92,,,,,,/19022016,75780,,,,,,,18494,48.74/19022016,75840,,,17918,78.09,,,,/19022016,75900,,,17918,78.12,,,,/19022016,75960,,,,,,,18494,48.67/19022016,76020,,,,,,,18494,48.67/19022016,76080,,,17918,78.17,,,,/19022016,76140,,,,,,,18494,48.61/19022016,76200,,,17918,78.23,,,,/19022016,76260,17906,47.79,,,,,,/19022016,76320,17906,47.79,,,,,,/19022016,76380,17906,47.79,,,,,,/19022016,76440,17906,47.76,,,,,,/19022016,76500,,,,,17890,,,/19022016,76560,,,,,,,18494,48.57/19022016,76620,,,,,,,18494,48.54/19022016,76680,,,,,17890,,,/19022016,76740,17906,47.60,,,,,,/19022016,76800,,,17918,78.49,,,,/19022016,76860,,,,,17890,,,/19022016,76920,17906,47.53,,,,,,/19022016,76980,,,,,,,18494,48.54/19022016,77040,,,17918,78.63,,,,/19022016,77100,,,,,,,18494,48.54/19022016,77160,,,,,,,18494,48.54/19022016,77220,17906,47.34,,,,,,/19022016,77280,17906,47.31,,,,,,/19022016,77340,,,,,,,18494,48.51/19022016,77400,,,17918,78.79,,,,/19022016,77460,,,17918,78.81,,,,/19022016,77520,,,,,17890,,,/19022016,77580,,,,,17890,,,/19022016,77640,,,,,,,18494,48.38/19022016,77700,,,,,,,18494,48.35/19022016,77760,,,,,17890,,,/19022016,77820,,,,,,,18494,48.28/19022016,77880,17906,47.08,,,,,,/19022016,77940,,,17918,79.05,,,,/19022016,78000,,,,,17890,,,/19022016,78060,,,,,17890,,,/19022016,78120,,,17918,79.11,,,,/19022016,78180,17906,46.95,,,,,,/19022016,78240,,,,,17890,,,/19022016,78300,,,17918,79.19,,,,/19022016,78360,,,,,,,18494,48.05/19022016,78420,,,17918,79.24,,,,/19022016,78480,,,,,17890,,,/19022016,78540,,,,,17890,,,/19022016,78600,,,,,17890,,,/19022016,78660,,,,,17890,,,/19022016,78720,,,17918,79.40,,,,/19022016,78840,,,17918,79.43,,,,/19022016,78900,,,17918,79.45,,,,/19022016,78960,17906,46.75,,,,,,/19022016,79020,,,17918,79.53,,,,/19022016,79080,,,,,17890,,,/19022016,79140,,,,,,,18494,47.73/19022016,79200,17906,46.68,,,,,,/19022016,79260,,,,,,,18494,47.70/19022016,79320,,,,,,,18494,47.70/19022016,79380,,,,,17890,,,/19022016,79440,17906,46.68,,,,,,/19022016,79500,17906,46.65,,,,,,/19022016,79560,,,,,,,18494,47.60/19022016,79620,,,17918,79.75,,,,/19022016,79680,17906,46.62,,,,,,/19022016,79740,17906,46.62,,,,,,/19022016,79800,,,,,17890,,,/19022016,79860,,,,,,,18494,47.53/19022016,79980,,,,,,,18494,47.47/19022016,80040,17906,46.55,,,,,,/19022016,80100,17906,46.55,,,,,,/19022016,80160,,,,,,,18494,47.40/19022016,80220,,,17918,79.93,,,,/19022016,80280,,,,,,,18494,47.40/19022016,80340,,,17918,79.98,,,,/19022016,80400,17906,46.52,,,,,,/19022016,80460,,,17918,80.04,,,,/19022016,80520,,,17918,80.06,,,,/19022016,80580,,,,,,,18494,47.34/19022016,80640,17906,46.49,,,,,,/19022016,80700,,,,,17890,,,/19022016,80760,,,,,17890,,,/19022016,80820,,,17918,80.14,,,,/19022016,80880,,,17918,80.17,,,,/19022016,80940,,,,,,,18494,47.24/19022016,81000,,,,,,,18494,47.21/19022016,81060,,,,,17890,,,/19022016,81120,,,,,17890,,,/19022016,81180,,,17918,80.27,,,,/19022016,81240,17906,46.42,,,,,,/19022016,81300,,,17918,80.33,,,,/19022016,81360,17906,46.42,,,,,,/19022016,81420,,,,,17890,,,/19022016,81480,,,,,,,18494,47.11/19022016,81540,17906,46.42,,,,,,/19022016,81600,,,,,,,18494,47.08/19022016,81660,,,,,17890,,,/19022016,81720,17906,46.42,,,,,,/19022016,81780,,,,,17890,,,/19022016,81840,,,,,,,18494,47.01/19022016,81900,,,,,17890,,,/19022016,81960,,,,,,,18494,47.01/19022016,82020,,,,,,,18494,47.01/19022016,82080,,,17918,80.59,,,,/19022016,82140,,,,,,,18494,46.98/19022016,82200,17906,46.36,,,,,,/19022016,82260,,,,,,,18494,46.95/19022016,82320,17906,46.36,,,,,,/19022016,82380,,,,,,,18494,46.95/19022016,82440,17906,46.36,,,,,,/19022016,82500,,,,,17890,,,/19022016,82560,,,17918,80.72,,,,/19022016,82620,,,,,,,18494,46.88/19022016,82680,,,,,,,18494,46.88/19022016,82740,17906,46.36,,,,,,/19022016,82800,,,,,,,18494,46.88/19022016,82860,,,17918,80.83,,,,/19022016,82920,,,17918,80.83,,,,/19022016,82980,,,17918,80.83,,,,/19022016,83040,,,17918,80.88,,,,/19022016,83100,17906,46.32,,,,,,/19022016,83160,,,17918,80.88,,,,/19022016,83220,,,,,,,18494,46.78/19022016,83280,,,,,17890,,,/19022016,83340,17906,46.32,,,,,,/19022016,83400,,,,,,,18494,46.75/19022016,83460,,,,,17890,,,/19022016,83520,,,,,,,18494,46.75/19022016,83580,17906,46.29,,,,,,/19022016,83640,17906,46.29,,,,,,/19022016,83700,17906,46.29,,,,,,/19022016,83760,,,,,,,18494,46.72/19022016,83880,,,17918,81.06,,,,/19022016,83940,,,,,,,18494,46.72/19022016,84000,,,17918,81.09,,,,/19022016,84060,17906,46.26,,,,,,/19022016,84120,,,17918,81.09,,,,/19022016,84180,,,,,17890,,,/19022016,84240,,,,,,,18494,46.72/19022016,84300,,,,,,,18494,46.72/19022016,84360,17906,46.23,,,,,,/19022016,84420,,,,,17890,,,/19022016,84480,,,,,17890,,,/19022016,84540,,,17918,81.19,,,,/19022016,84600,,,17918,81.22,,,,/19022016,84660,17906,46.19,,,,,,/19022016,84720,,,,,,,18494,47.14/19022016,84780,,,,,,,18494,47.21/19022016,84840,,,,,17890,,,/19022016,84900,17906,46.13,,,,,,/19022016,84960,17906,46.09,,,,,,/19022016,85020,,,17918,81.30,,,,/19022016,85080,,,,,,,18494,47.21/19022016,85140,,,,,17890,,,/19022016,85200,,,,,,,18494,47.17/19022016,85260,,,17918,81.35,,,,/19022016,85320,,,17918,81.38,,,,/19022016,85380,,,,,,,18494,47.08/19022016,85440,,,,,,,18494,47.08/19022016,85500,,,,,,,18494,47.01/19022016,85560,,,17918,81.43,,,,/19022016,85620,,,17918,81.46,,,,/19022016,85680,,,17918,81.46,,,,/19022016,85740,17906,45.90,,,,,,/19022016,85800,17906,45.90,,,,,,/19022016,85860,17906,45.86,,,,,,/19022016,85920,,,,,17890,,,/19022016,85980,,,17918,81.51,,,,/19022016,86040,17906,45.83,,,,,,/19022016,86100,,,,,17890,,,/19022016,86160,,,,,17890,,,/19022016,86220,,,17918,81.56,,,,/19022016,86280,,,,,,,18494,46.75/19022016,86340,,,17918,81.61,,,,/