19022015,0,,,,,17890,,,/19022015,60,17906,46.75,,,,,,/19022015,120,,,17918,94.01,,,,/19022015,180,,,17918,94.01,,,,/19022015,240,17906,46.78,,,,,,/19022015,300,17906,46.75,,,,,,/19022015,360,,,17918,94.06,,,,/19022015,420,,,,,,,18494,46.88/19022015,480,17906,46.75,,,,,,/19022015,540,,,,,17890,,,/19022015,600,17906,46.75,,,,,,/19022015,660,,,17918,94.08,,,,/19022015,720,17906,46.68,,,,,,/19022015,780,17906,46.68,,,,,,/19022015,840,,,,,17890,,,/19022015,900,17906,46.68,,,,,,/19022015,960,,,,,17890,,,/19022015,1020,,,,,17890,,,/19022015,1080,,,17918,94.13,,,,/19022015,1140,,,17918,94.13,,,,/19022015,1200,,,,,,,18494,46.85/19022015,1260,,,17918,94.15,,,,/19022015,1320,,,17918,94.17,,,,/19022015,1380,,,,,17890,,,/19022015,1440,,,,,,,18494,46.82/19022015,1500,,,17918,94.15,,,,/19022015,1560,,,,,17890,,,/19022015,1620,,,,,,,18494,46.82/19022015,1680,,,,,,,18494,46.82/19022015,1740,17906,46.55,,,,,,/19022015,1800,,,,,17890,,,/19022015,1860,,,,,17890,,,/19022015,1920,17906,46.49,,,,,,/19022015,1980,17906,46.49,,,,,,/19022015,2040,,,17918,94.24,,,,/19022015,2100,,,,,,,18494,47.14/19022015,2160,,,17918,94.20,,,,/19022015,2220,,,17918,94.22,,,,/19022015,2280,,,,,,,18494,47.08/19022015,2340,17906,46.55,,,,,,/19022015,2400,,,17918,94.22,,,,/19022015,2460,17906,46.55,,,,,,/19022015,2520,,,,,,,18494,47.08/19022015,2580,17906,46.55,,,,,,/19022015,2640,,,,,,,18494,47.08/19022015,2700,,,,,,,18494,47.08/19022015,2760,17906,46.59,,,,,,/19022015,2820,17906,46.59,,,,,,/19022015,2880,17906,46.59,,,,,,/19022015,2940,,,,,17890,,,/19022015,3000,,,17918,94.22,,,,/19022015,3060,,,,,17890,,,/19022015,3120,17906,46.55,,,,,,/19022015,3180,17906,46.52,,,,,,/19022015,3240,,,,,17890,,,/19022015,3300,,,,,,,18494,46.95/19022015,3360,17906,46.49,,,,,,/19022015,3420,17906,46.45,,,,,,/19022015,3480,17906,46.45,,,,,,/19022015,3540,,,,,17890,,,/19022015,3600,17906,46.42,,,,,,/19022015,3660,,,,,,,18494,46.91/19022015,3780,,,17918,94.24,,,,/19022015,3840,,,,,17890,,,/19022015,3900,,,,,17890,,,/19022015,3960,,,,,17890,,,/19022015,4020,,,17918,94.24,,,,/19022015,4080,,,,,,,18494,46.91/19022015,4140,,,17918,94.24,,,,/19022015,4200,,,,,,,18494,46.91/19022015,4260,,,17918,94.22,,,,/19022015,4320,,,17918,94.22,,,,/19022015,4380,,,,,,,18494,46.95/19022015,4440,,,,,17890,,,/19022015,4500,,,,,17890,,,/19022015,4560,,,17918,94.20,,,,/19022015,4620,,,17918,94.20,,,,/19022015,4680,,,,,17890,,,/19022015,4740,,,17918,94.20,,,,/19022015,4800,17906,46.29,,,,,,/19022015,4860,,,,,17890,,,/19022015,4920,,,,,17890,,,/19022015,4980,,,17918,94.20,,,,/19022015,5040,,,,,,,18494,47.01/19022015,5100,,,17918,94.20,,,,/19022015,5160,17906,46.26,,,,,,/19022015,5220,,,,,,,18494,47.04/19022015,5280,,,17918,94.17,,,,/19022015,5340,,,17918,94.15,,,,/19022015,5400,,,17918,94.17,,,,/19022015,5460,,,,,,,18494,47.08/19022015,5520,,,,,,,18494,47.08/19022015,5580,17906,46.23,,,,,,/19022015,5640,17906,46.23,,,,,,/19022015,5700,,,,,,,18494,47.11/19022015,5760,,,17918,94.20,,,,/19022015,5820,17906,46.16,,,,,,/19022015,5880,,,,,,,18494,47.14/19022015,5940,,,17918,94.20,,,,/19022015,6000,17906,46.13,,,,,,/19022015,6060,,,17918,94.20,,,,/19022015,6120,,,17918,94.20,,,,/19022015,6180,17906,46.09,,,,,,/19022015,6240,,,,,,,18494,47.21/19022015,6300,,,17918,94.24,,,,/19022015,6360,,,,,,,18494,47.21/19022015,6420,,,17918,94.24,,,,/19022015,6480,17906,45.96,,,,,,/19022015,6540,17906,45.96,,,,,,/19022015,6660,17906,45.93,,,,,,/19022015,6720,17906,45.90,,,,,,/19022015,6780,17906,45.90,,,,,,/19022015,6840,17906,45.86,,,,,,/19022015,6900,,,,,17890,,,/19022015,6960,,,,,,,18494,47.27/19022015,7020,,,,,,,18494,47.31/19022015,7080,17906,45.77,,,,,,/19022015,7140,,,,,17890,,,/19022015,7200,,,17918,94.29,,,,/19022015,7260,,,,,17890,,,/19022015,7320,,,,,,,18494,47.34/19022015,7380,,,,,,,18494,47.34/19022015,7440,,,,,17890,,,/19022015,7500,,,,,17890,,,/19022015,7560,,,,,17890,,,/19022015,7620,,,,,,,18494,47.37/19022015,7680,,,17918,94.31,,,,/19022015,7740,,,17918,94.34,,,,/19022015,7800,,,17918,94.38,,,,/19022015,7860,,,,,17890,,,/19022015,7920,17906,45.53,,,,,,/19022015,7980,,,17918,94.38,,,,/19022015,8040,,,,,,,18494,47.44/19022015,8100,17906,45.47,,,,,,/19022015,8160,,,17918,94.41,,,,/19022015,8220,17906,45.44,,,,,,/19022015,8280,,,,,,,18494,47.47/19022015,8340,,,,,17890,,,/19022015,8400,,,,,,,18494,47.47/19022015,8460,,,17918,94.45,,,,/19022015,8520,17906,45.34,,,,,,/19022015,8580,17906,45.34,,,,,,/19022015,8640,17906,45.30,,,,,,/19022015,8700,,,,,17890,,,/19022015,8760,,,17918,94.52,,,,/19022015,8820,,,,,17890,,,/19022015,8880,17906,45.24,,,,,,/19022015,8940,,,,,,,18494,47.53/19022015,9000,17906,45.24,,,,,,/19022015,9060,,,,,,,18494,47.53/19022015,9120,,,,,17890,,,/19022015,9180,,,,,,,18494,47.53/19022015,9240,,,17918,94.57,,,,/19022015,9300,,,,,17890,,,/19022015,9360,,,,,,,18494,47.60/19022015,9420,17906,45.14,,,,,,/19022015,9480,,,,,,,18494,47.60/19022015,9540,,,17918,94.66,,,,/19022015,9600,,,,,17890,,,/19022015,9660,,,,,,,18494,47.63/19022015,9780,,,,,,,18494,47.66/19022015,9840,,,,,,,18494,47.63/19022015,9900,17906,45.04,,,,,,/19022015,9960,,,,,,,18494,47.66/19022015,10020,17906,45.01,,,,,,/19022015,10080,,,17918,94.71,,,,/19022015,10140,17906,44.97,,,,,,/19022015,10200,,,17918,94.75,,,,/19022015,10260,,,17918,94.71,,,,/19022015,10320,,,17918,94.71,,,,/19022015,10380,,,,,,,18494,47.73/19022015,10440,17906,44.91,,,,,,/19022015,10500,,,,,17890,,,/19022015,10560,,,17918,94.80,,,,/19022015,10620,,,,,17890,,,/19022015,10680,,,,,,,18494,47.76/19022015,10740,,,,,,,18494,47.76/19022015,10800,17906,44.91,,,,,,/19022015,10860,17906,44.87,,,,,,/19022015,10920,,,,,17890,,,/19022015,10980,,,17918,94.85,,,,/19022015,11040,,,,,,,18494,47.79/19022015,11100,,,,,,,18494,47.79/19022015,11160,,,17918,94.87,,,,/19022015,11220,,,17918,94.89,,,,/19022015,11280,,,,,,,18494,47.83/19022015,11340,,,,,17890,,,/19022015,11400,,,,,,,18494,47.83/19022015,11460,,,,,17890,,,/19022015,11520,17906,44.78,,,,,,/19022015,11580,,,,,17890,,,/19022015,11640,,,17918,94.89,,,,/19022015,11700,,,,,17890,,,/19022015,11760,,,,,,,18494,47.89/19022015,11820,17906,44.74,,,,,,/19022015,11880,17906,44.74,,,,,,/19022015,11940,,,,,,,18494,47.89/19022015,12000,,,17918,94.96,,,,/19022015,12060,,,17918,94.94,,,,/19022015,12120,,,17918,94.96,,,,/19022015,12180,,,,,17890,,,/19022015,12240,,,17918,94.94,,,,/19022015,12300,17906,44.71,,,,,,/19022015,12360,,,,,,,18494,47.92/19022015,12420,17906,44.71,,,,,,/19022015,12480,,,17918,94.98,,,,/19022015,12540,,,,,,,18494,47.92/19022015,12600,,,,,,,18494,47.92/19022015,12660,17906,44.68,,,,,,/19022015,12720,,,17918,94.98,,,,/19022015,12780,17906,44.68,,,,,,/19022015,12840,,,,,,,18494,47.99/19022015,12900,,,17918,95.03,,,,/19022015,12960,17906,44.64,,,,,,/19022015,13020,,,17918,94.98,,,,/19022015,13080,,,17918,95.01,,,,/19022015,13140,,,,,17890,,,/19022015,13200,17906,44.58,,,,,,/19022015,13260,,,,,17890,,,/19022015,13320,,,17918,95.01,,,,/19022015,13380,,,17918,95.01,,,,/19022015,13440,17906,44.58,,,,,,/19022015,13500,,,17918,95.08,,,,/19022015,13560,,,,,,,18494,48.02/19022015,13620,,,,,17890,,,/19022015,13680,,,,,,,18494,48.02/19022015,13740,,,,,17890,,,/19022015,13800,,,17918,95.08,,,,/19022015,13860,,,,,17890,,,/19022015,13920,,,,,17890,,,/19022015,13980,,,17918,95.08,,,,/19022015,14040,,,,,17890,,,/19022015,14100,,,,,17890,,,/19022015,14160,,,,,17890,,,/19022015,14220,17906,44.48,,,,,,/19022015,14280,17906,44.44,,,,,,/19022015,14340,,,17918,95.12,,,,/19022015,14400,,,,,17890,,,/19022015,14460,,,,,,,18494,48.09/19022015,14520,17906,44.44,,,,,,/19022015,14580,,,,,,,18494,48.09/19022015,14640,,,,,17890,,,/19022015,14700,17906,44.41,,,,,,/19022015,14760,,,,,,,18494,48.12/19022015,14820,17906,44.41,,,,,,/19022015,14880,,,,,17890,,,/19022015,14940,,,,,17890,,,/19022015,15000,,,17918,95.17,,,,/19022015,15060,,,,,17890,,,/19022015,15120,17906,44.38,,,,,,/19022015,15180,17906,44.38,,,,,,/19022015,15240,17906,44.38,,,,,,/19022015,15300,,,17918,95.21,,,,/19022015,15360,17906,44.38,,,,,,/19022015,15420,,,,,17890,,,/19022015,15480,17906,44.38,,,,,,/19022015,15540,,,,,17890,,,/19022015,15600,17906,44.34,,,,,,/19022015,15660,,,,,17890,,,/19022015,15720,17906,44.31,,,,,,/19022015,15780,,,,,17890,,,/19022015,15840,,,,,,,18494,48.18/19022015,15900,,,17918,95.21,,,,/19022015,15960,17906,44.28,,,,,,/19022015,16020,,,17918,95.21,,,,/19022015,16080,,,,,17890,,,/19022015,16140,17906,44.25,,,,,,/19022015,16200,,,,,,,18494,48.22/19022015,16260,,,,,,,18494,48.22/19022015,16320,,,17918,95.21,,,,/19022015,16380,,,17918,95.24,,,,/19022015,16440,,,17918,95.24,,,,/19022015,16500,,,17918,95.26,,,,/19022015,16560,,,,,,,18494,48.22/19022015,16620,17906,44.18,,,,,,/19022015,16680,,,17918,95.26,,,,/19022015,16740,,,17918,95.26,,,,/19022015,16800,,,,,,,18494,48.25/19022015,16860,17906,44.21,,,,,,/19022015,16920,,,,,,,18494,48.25/19022015,16980,,,17918,95.21,,,,/19022015,17040,,,17918,95.21,,,,/19022015,17100,,,17918,95.21,,,,/19022015,17160,,,17918,95.21,,,,/19022015,17220,,,17918,95.24,,,,/19022015,17280,,,,,17890,,,/19022015,17340,17906,44.18,,,,,,/19022015,17400,,,17918,95.21,,,,/19022015,17460,17906,44.18,,,,,,/19022015,17520,,,,,17890,,,/19022015,17580,,,17918,95.21,,,,/19022015,17640,,,17918,95.24,,,,/19022015,17700,,,17918,95.26,,,,/19022015,17760,,,,,17890,,,/19022015,17820,,,,,17890,,,/19022015,17880,,,17918,95.24,,,,/19022015,17940,17906,44.11,,,,,,/19022015,18000,,,17918,95.21,,,,/19022015,18060,17906,44.11,,,,,,/19022015,18120,17906,44.05,,,,,,/19022015,18180,,,,,,,18494,48.28/19022015,18240,,,,,17890,,,/19022015,18300,,,,,,,18494,48.31/19022015,18360,17906,44.08,,,,,,/19022015,18420,,,,,17890,,,/19022015,18480,17906,44.05,,,,,,/19022015,18540,17906,44.01,,,,,,/19022015,18600,,,17918,95.21,,,,/19022015,18660,,,17918,95.21,,,,/19022015,18720,17906,44.05,,,,,,/19022015,18780,17906,44.01,,,,,,/19022015,18840,,,17918,95.21,,,,/19022015,18900,,,17918,95.21,,,,/19022015,18960,,,,,17890,,,/19022015,19020,17906,43.98,,,,,,/19022015,19080,,,17918,95.17,,,,/19022015,19140,17906,43.98,,,,,,/19022015,19200,,,17918,95.17,,,,/19022015,19260,17906,43.98,,,,,,/19022015,19320,,,,,17890,,,/19022015,19380,17906,43.95,,,,,,/19022015,19440,,,,,17890,,,/19022015,19500,,,,,17890,,,/19022015,19560,,,,,,,18494,48.35/19022015,19620,,,,,,,18494,48.35/19022015,19680,,,,,,,18494,48.35/19022015,19740,,,17918,95.17,,,,/19022015,19800,,,17918,95.17,,,,/19022015,19860,17906,43.91,,,,,,/19022015,19920,,,,,,,18494,48.38/19022015,19980,,,17918,95.17,,,,/19022015,20040,,,,,17890,,,/19022015,20100,,,,,17890,,,/19022015,20160,,,,,17890,,,/19022015,20220,17906,43.88,,,,,,/19022015,20280,,,,,,,18494,48.38/19022015,20340,,,,,,,18494,48.38/19022015,20400,17906,43.85,,,,,,/19022015,20460,,,,,,,18494,48.38/19022015,20520,,,17918,95.21,,,,/19022015,20580,,,,,17890,,,/19022015,20640,,,17918,95.17,,,,/19022015,20700,17906,43.85,,,,,,/19022015,20760,,,17918,95.19,,,,/19022015,20820,,,17918,95.17,,,,/19022015,20880,,,17918,95.19,,,,/19022015,20940,,,17918,95.24,,,,/19022015,21000,17906,43.78,,,,,,/19022015,21060,,,17918,95.21,,,,/19022015,21120,,,,,17890,,,/19022015,21240,,,,,17890,,,/19022015,21300,,,,,,,18494,48.38/19022015,21360,,,17918,95.21,,,,/19022015,21420,,,17918,95.21,,,,/19022015,21480,,,,,17890,,,/19022015,21540,,,17918,95.21,,,,/19022015,21600,,,17918,95.21,,,,/19022015,21660,17906,43.71,,,,,,/19022015,21720,17906,43.71,,,,,,/19022015,21780,17906,43.71,,,,,,/19022015,21840,,,17918,95.24,,,,/19022015,21900,17906,43.68,,,,,,/19022015,22020,,,,,,,18494,48.38/19022015,22080,,,,,17890,,,/19022015,22140,,,17918,95.21,,,,/19022015,22200,17906,43.65,,,,,,/19022015,22260,,,,,,,18494,48.41/19022015,22320,,,,,17890,,,/19022015,22380,17906,43.61,,,,,,/19022015,22440,,,17918,95.26,,,,/19022015,22500,17906,43.58,,,,,,/19022015,22560,,,,,,,18494,48.41/19022015,22620,17906,43.58,,,,,,/19022015,22680,,,,,17890,,,/19022015,22740,,,,,,,18494,48.44/19022015,22800,,,,,,,18494,48.41/19022015,22860,17906,43.58,,,,,,/19022015,22920,,,,,,,18494,48.38/19022015,22980,17906,43.58,,,,,,/19022015,23040,,,,,,,18494,48.41/19022015,23100,17906,43.55,,,,,,/19022015,23160,,,17918,95.28,,,,/19022015,23220,,,,,17890,,,/19022015,23280,,,,,,,18494,48.44/19022015,23340,,,17918,95.31,,,,/19022015,23400,17906,43.48,,,,,,/19022015,23460,,,,,,,18494,48.41/19022015,23520,17906,43.51,,,,,,/19022015,23580,,,,,17890,,,/19022015,23640,,,17918,95.31,,,,/19022015,23700,,,,,17890,,,/19022015,23760,,,,,17890,,,/19022015,23820,,,,,,,18494,48.41/19022015,23880,,,,,17890,,,/19022015,23940,,,17918,95.35,,,,/19022015,24000,,,,,17890,,,/19022015,24060,,,17918,95.35,,,,/19022015,24120,,,17918,95.35,,,,/19022015,24180,,,,,17890,,,/19022015,24240,,,,,,,18494,48.44/19022015,24300,,,17918,95.40,,,,/19022015,24360,17906,43.38,,,,,,/19022015,24420,,,17918,95.40,,,,/19022015,24480,,,17918,95.35,,,,/19022015,24540,,,,,,,18494,48.44/19022015,24600,,,17918,95.40,,,,/19022015,24660,,,,,,,18494,48.44/19022015,24720,,,,,,,18494,48.44/19022015,24780,,,,,17890,,,/19022015,24840,,,,,17890,,,/19022015,24900,,,,,17890,,,/19022015,24960,,,17918,95.44,,,,/19022015,25020,,,17918,95.44,,,,/19022015,25080,17906,43.31,,,,,,/19022015,25140,17906,43.28,,,,,,/19022015,25200,,,,,,,18494,48.44/19022015,25260,,,,,,,18494,48.44/19022015,25320,17906,43.28,,,,,,/19022015,25380,17906,43.28,,,,,,/19022015,25440,,,17918,95.44,,,,/19022015,25500,,,,,17890,,,/19022015,25560,,,,,17890,,,/19022015,25620,,,,,17890,,,/19022015,25680,17906,43.21,,,,,,/19022015,25740,,,,,,,18494,48.44/19022015,25800,17906,43.18,,,,,,/19022015,25860,,,17918,95.49,,,,/19022015,25920,17906,43.18,,,,,,/19022015,25980,17906,43.18,,,,,,/19022015,26040,,,17918,95.49,,,,/19022015,26100,,,,,17890,,,/19022015,26160,,,,,17890,,,/19022015,26220,,,17918,95.51,,,,/19022015,26280,,,17918,95.51,,,,/19022015,26340,,,,,,,18494,48.44/19022015,26400,,,,,,,18494,48.44/19022015,26460,,,,,,,18494,48.44/19022015,26520,,,,,,,18494,48.44/19022015,26580,,,,,17890,,,/19022015,26640,17906,43.08,,,,,,/19022015,26700,,,,,,,18494,48.44/19022015,26760,,,17918,95.58,,,,/19022015,26820,,,,,,,18494,48.44/19022015,26880,,,17918,95.58,,,,/19022015,26940,,,,,,,18494,48.44/19022015,27000,,,17918,95.63,,,,/19022015,27060,,,,,17890,,,/19022015,27120,,,,,,,18494,48.44/19022015,27180,17906,43.05,,,,,,/19022015,27240,17906,43.05,,,,,,/19022015,27300,17906,43.05,,,,,,/19022015,27360,,,17918,95.67,,,,/19022015,27420,17906,43.05,,,,,,/19022015,27480,,,17918,95.72,,,,/19022015,27540,,,,,,,18494,48.44/19022015,27600,,,17918,95.74,,,,/19022015,27660,,,,,17890,,,/19022015,27720,,,,,17890,,,/19022015,27780,17906,42.98,,,,,,/19022015,27840,17906,42.98,,,,,,/19022015,27900,,,,,17890,,,/19022015,27960,,,,,,,18494,48.44/19022015,28020,,,,,,,18494,48.44/19022015,28080,,,17918,95.81,,,,/19022015,28140,17906,42.98,,,,,,/19022015,28200,,,,,17890,,,/19022015,28260,,,17918,95.86,,,,/19022015,28320,,,,,,,18494,48.44/19022015,28380,,,,,17890,,,/19022015,28440,,,,,17890,,,/19022015,28500,,,,,,,18494,48.44/19022015,28560,17906,42.91,,,,,,/19022015,28620,17906,42.91,,,,,,/19022015,28680,17906,42.91,,,,,,/19022015,28740,,,,,,,18494,48.44/19022015,28800,,,,,17890,,,/19022015,28860,17906,42.88,,,,,,/19022015,28920,,,17918,95.95,,,,/19022015,28980,17906,42.91,,,,,,/19022015,29040,17906,42.91,,,,,,/19022015,29100,,,,,17890,,,/19022015,29160,,,,,17890,,,/19022015,29220,,,17918,95.99,,,,/19022015,29280,17906,42.85,,,,,,/19022015,29340,17906,42.85,,,,,,/19022015,29400,17906,42.85,,,,,,/19022015,29460,,,,,17890,,,/19022015,29520,,,,,17890,,,/19022015,29580,17906,42.85,,,,,,/19022015,29640,,,,,,,18494,48.44/19022015,29700,,,17918,96.04,,,,/19022015,29760,17906,42.85,,,,,,/19022015,29820,,,17918,96.02,,,,/19022015,29880,,,17918,96.04,,,,/19022015,29940,,,17918,96.04,,,,/19022015,30000,,,17918,96.06,,,,/19022015,30060,,,,,17890,,,/19022015,30120,,,17918,96.06,,,,/19022015,30180,,,,,17890,,,/19022015,30240,,,,,17890,,,/19022015,30300,,,17918,96.08,,,,/19022015,30360,,,,,,,18494,48.35/19022015,30420,,,,,17890,,,/19022015,30540,,,,,,,18494,48.31/19022015,30600,17906,43.11,,,,,,/19022015,30660,,,17918,96.11,,,,/19022015,30720,,,17918,96.13,,,,/19022015,30780,,,17918,96.13,,,,/19022015,30840,,,17918,96.08,,,,/19022015,30900,17906,43.11,,,,,,/19022015,30960,,,,,,,18494,48.38/19022015,31020,,,17918,96.13,,,,/19022015,31080,,,,,,,18494,48.28/19022015,31140,,,,,17890,,,/19022015,31200,,,,,,,18494,48.25/19022015,31260,17906,43.18,,,,,,/19022015,31320,,,17918,96.18,,,,/19022015,31380,,,,,17890,,,/19022015,31440,,,17918,96.18,,,,/19022015,31500,,,,,17890,,,/19022015,31560,,,,,,,18494,47.96/19022015,31620,,,17918,96.18,,,,/19022015,31680,,,,,17890,,,/19022015,31740,,,17918,96.18,,,,/19022015,31800,,,,,17890,,,/19022015,31860,17906,43.28,,,,,,/19022015,31920,17906,43.28,,,,,,/19022015,31980,,,17918,96.18,,,,/19022015,32040,,,17918,96.18,,,,/19022015,32160,,,,,17890,,,/19022015,32220,,,17918,96.22,,,,/19022015,32280,,,,,,,18494,47.63/19022015,32340,,,17918,96.22,,,,/19022015,32400,,,,,,,18494,47.57/19022015,32460,,,17918,96.22,,,,/19022015,32520,,,,,,,18494,47.53/19022015,32580,,,,,17890,,,/19022015,32640,17906,43.41,,,,,,/19022015,32700,,,,,17890,,,/19022015,32760,,,,,,,18494,47.47/19022015,32820,,,17918,96.27,,,,/19022015,32880,,,,,17890,,,/19022015,32940,,,17918,96.27,,,,/19022015,33000,,,,,17890,,,/19022015,33060,,,17918,96.27,,,,/19022015,33120,,,,,,,18494,47.37/19022015,33180,17906,43.45,,,,,,/19022015,33240,,,,,17890,,,/19022015,33300,,,17918,96.31,,,,/19022015,33360,,,,,,,18494,47.31/19022015,33420,,,,,,,18494,47.27/19022015,33480,,,,,,,18494,47.27/19022015,33540,,,,,,,18494,47.27/19022015,33600,,,17918,96.33,,,,/19022015,33660,,,17918,96.31,,,,/19022015,33720,17906,43.58,,,,,,/19022015,33780,,,,,,,18494,47.66/19022015,33840,,,17918,96.31,,,,/19022015,33900,17906,43.58,,,,,,/19022015,33960,,,,,,,18494,48.57/19022015,34020,,,,,17890,,,/19022015,34080,,,,,,,18494,49.16/19022015,34140,,,,,17890,,,/19022015,34200,,,17918,96.40,,,,/19022015,34260,17906,43.38,,,,,,/19022015,34320,,,,,17890,,,/19022015,34380,17906,43.38,,,,,,/19022015,34440,,,,,,,18494,50.12/19022015,34500,,,,,17890,,,/19022015,34560,,,,,,,18494,49.74/19022015,34620,,,17918,96.45,,,,/19022015,34680,,,,,17890,,,/19022015,34740,17906,43.31,,,,,,/19022015,34800,17906,43.31,,,,,,/19022015,34860,,,17918,96.45,,,,/19022015,34920,,,,,17890,,,/19022015,34980,,,,,,,18494,48.61/19022015,35040,,,,,17890,,,/19022015,35100,17906,43.11,,,,,,/19022015,35160,17906,43.11,,,,,,/19022015,35220,,,,,17890,,,/19022015,35280,17906,43.05,,,,,,/19022015,35340,17906,43.05,,,,,,/19022015,35400,,,,,17890,,,/19022015,35460,,,,,17890,,,/19022015,35520,,,,,,,18494,47.53/19022015,35580,,,17918,96.54,,,,/19022015,35640,,,,,,,18494,47.14/19022015,35700,,,,,17890,,,/19022015,35760,17906,43.11,,,,,,/19022015,35820,,,,,,,18494,46.82/19022015,35880,,,17918,96.58,,,,/19022015,35940,,,,,17890,,,/19022015,36000,,,17918,96.63,,,,/19022015,36060,,,17918,96.63,,,,/19022015,36120,,,,,17890,,,/19022015,36180,17906,43.05,,,,,,/19022015,36240,17906,43.05,,,,,,/19022015,36300,,,,,,,18494,46.26/19022015,36360,,,,,,,18494,46.36/19022015,36420,,,,,17890,,,/19022015,36480,,,,,17890,,,/19022015,36540,,,,,17890,,,/19022015,36600,,,,,,,18494,46.88/19022015,36660,17906,42.91,,,,,,/19022015,36720,,,,,,,18494,47.14/19022015,36780,17906,42.91,,,,,,/19022015,36840,,,17918,96.70,,,,/19022015,36900,,,17918,96.70,,,,/19022015,36960,,,17918,96.72,,,,/19022015,37020,,,,,17890,,,/19022015,37080,,,,,,,18494,47.53/19022015,37140,,,17918,96.72,,,,/19022015,37200,,,17918,96.72,,,,/19022015,37260,,,,,17890,,,/19022015,37320,,,,,17890,,,/19022015,37380,,,17918,96.74,,,,/19022015,37440,,,,,17890,,,/19022015,37500,,,,,17890,,,/19022015,37560,,,,,,,18494,46.95/19022015,37620,17906,43.31,,,,,,/19022015,37680,,,17918,96.77,,,,/19022015,37740,17906,43.25,,,,,,/19022015,37800,,,17918,96.77,,,,/19022015,37860,17906,43.21,,,,,,/19022015,37920,,,17918,96.77,,,,/19022015,37980,,,,,,,18494,47.24/19022015,38040,,,,,17890,,,/19022015,38100,17906,43.15,,,,,,/19022015,38160,,,,,17890,,,/19022015,38220,17906,43.11,,,,,,/19022015,38280,,,,,,,18494,46.59/19022015,38340,,,,,17890,,,/19022015,38400,,,,,17890,,,/19022015,38460,,,17918,96.86,,,,/19022015,38520,,,,,17890,,,/19022015,38580,,,,,,,18494,46.19/19022015,38640,17906,43.08,,,,,,/19022015,38700,,,17918,96.81,,,,/19022015,38760,,,,,,,18494,46.00/19022015,38820,,,17918,96.86,,,,/19022015,38880,,,,,17890,,,/19022015,38940,,,,,,,18494,45.90/19022015,39000,17906,43.08,,,,,,/19022015,39060,17906,43.08,,,,,,/19022015,39120,,,,,17890,,,/19022015,39180,,,,,,,18494,45.70/19022015,39240,,,,,,,18494,45.60/19022015,39300,,,17918,96.95,,,,/19022015,39360,,,,,,,18494,45.53/19022015,39420,,,,,17890,,,/19022015,39480,,,,,17890,,,/19022015,39540,,,17918,96.95,,,,/19022015,43200,,,,,,,18494,46.91/19022015,39600,,,17918,96.99,,,,/19022015,39660,,,,,,,18494,45.37/19022015,39720,,,,,17890,,,/19022015,39780,,,17918,96.97,,,,/19022015,39840,,,17918,96.99,,,,/19022015,39900,17906,43.05,,,,,,/19022015,39960,,,,,17890,,,/19022015,40020,,,,,17890,,,/19022015,40080,,,,,17890,,,/19022015,40140,,,,,17890,,,/19022015,40200,17906,42.98,,,,,,/19022015,40260,17906,42.98,,,,,,/19022015,40320,,,17918,96.99,,,,/19022015,40380,,,,,,,18494,45.11/19022015,40440,,,,,,,18494,45.11/19022015,40500,,,,,17890,,,/19022015,40560,,,17918,97.08,,,,/19022015,40620,,,,,,,18494,45.11/19022015,40680,17906,42.98,,,,,,/19022015,40740,,,,,17890,,,/19022015,40800,,,,,,,18494,45.11/19022015,40860,,,,,,,18494,45.07/19022015,40920,,,,,17890,,,/19022015,40980,,,17918,97.08,,,,/19022015,41040,17906,42.61,,,,,,/19022015,41100,,,17918,97.04,,,,/19022015,41160,,,,,17890,,,/19022015,41220,,,,,,,18494,44.58/19022015,41280,,,17918,96.97,,,,/19022015,41340,,,,,17890,,,/19022015,41400,,,,,17890,,,/19022015,41460,,,,,17890,,,/19022015,41520,,,,,17890,,,/19022015,41580,17906,42.45,,,,,,/19022015,41640,,,,,17890,,,/19022015,41700,,,,,,,18494,44.51/19022015,41760,,,,,,,18494,44.51/19022015,41820,,,,,,,18494,44.51/19022015,41880,,,,,17890,,,/19022015,41940,,,,,17890,,,/19022015,42000,,,,,17890,,,/19022015,42060,,,,,,,18494,44.51/19022015,42120,,,,,,,18494,44.51/19022015,42180,,,17918,96.72,,,,/19022015,42240,,,17918,96.70,,,,/19022015,42300,,,17918,96.81,,,,/19022015,42360,17906,42.58,,,,,,/19022015,42420,,,,,,,18494,44.61/19022015,42480,,,17918,96.74,,,,/19022015,42540,17906,42.58,,,,,,/19022015,42600,,,,,17890,,,/19022015,42660,,,17918,96.74,,,,/19022015,42720,,,,,17890,,,/19022015,42780,,,,,,,18494,44.68/19022015,42840,17906,42.65,,,,,,/19022015,42900,,,,,17890,,,/19022015,42960,17906,42.71,,,,,,/19022015,43020,17906,42.71,,,,,,/19022015,43080,,,,,,,18494,44.81/19022015,43140,,,,,17890,,,/19022015,43200,,,17918,96.29,,,,/19022015,43260,,,17918,96.24,,,,/19022015,43320,17906,42.75,,,,,,/19022015,43380,,,,,,,18494,44.91/19022015,43440,,,,,17890,,,/19022015,43500,17906,42.81,,,,,,/19022015,43560,,,,,,,18494,45.01/19022015,43620,,,17918,96.04,,,,/19022015,43680,,,,,17890,,,/19022015,43740,,,,,17890,,,/19022015,43800,,,,,,,18494,45.14/19022015,43860,,,17918,95.88,,,,/19022015,43920,,,,,,,18494,45.17/19022015,43980,17906,42.95,,,,,,/19022015,44040,,,,,17890,,,/19022015,44100,,,,,17890,,,/19022015,44160,17906,43.01,,,,,,/19022015,44220,,,,,,,18494,45.27/19022015,44280,,,,,,,18494,45.30/19022015,44340,,,,,17890,,,/19022015,44400,,,17918,95.44,,,,/19022015,44460,,,,,,,18494,45.37/19022015,44520,,,17918,95.35,,,,/19022015,44580,,,17918,95.35,,,,/19022015,44640,,,,,17890,,,/19022015,44700,17906,43.18,,,,,,/19022015,44760,,,,,17890,,,/19022015,44820,17906,43.25,,,,,,/19022015,44880,17906,43.25,,,,,,/19022015,44940,17906,43.31,,,,,,/19022015,45000,17906,43.38,,,,,,/19022015,45060,,,,,,,18494,45.47/19022015,45120,,,,,,,18494,45.50/19022015,45180,,,17918,94.98,,,,/19022015,45240,17906,43.51,,,,,,/19022015,45300,,,,,,,18494,45.57/19022015,45360,,,,,17890,,,/19022015,45420,17906,43.55,,,,,,/19022015,45480,17906,43.58,,,,,,/19022015,45540,,,17918,94.80,,,,/19022015,45600,,,,,17890,,,/19022015,45660,,,17918,94.75,,,,/19022015,45720,,,17918,94.68,,,,/19022015,45780,,,,,,,18494,45.73/19022015,45840,,,,,,,18494,45.77/19022015,45900,17906,43.78,,,,,,/19022015,45960,,,,,17890,,,/19022015,46020,17906,43.81,,,,,,/19022015,46080,,,17918,94.45,,,,/19022015,46140,,,,,,,18494,45.83/19022015,46200,,,17918,94.36,,,,/19022015,46260,,,,,17890,,,/19022015,46320,,,17918,94.36,,,,/19022015,46380,17906,43.98,,,,,,/19022015,46440,,,17918,94.24,,,,/19022015,46500,,,,,,,18494,45.96/19022015,46560,,,,,17890,,,/19022015,46620,,,,,17890,,,/19022015,46680,,,,,17890,,,/19022015,46740,17906,44.11,,,,,,/19022015,46800,,,17918,94.08,,,,/19022015,46860,,,17918,94.01,,,,/19022015,46920,17906,44.18,,,,,,/19022015,46980,17906,44.25,,,,,,/19022015,47040,,,,,17890,,,/19022015,47100,,,,,,,18494,46.16/19022015,47160,,,17918,93.82,,,,/19022015,47220,,,17918,93.80,,,,/19022015,47280,,,,,17890,,,/19022015,47340,,,,,,,18494,46.26/19022015,47400,,,,,,,18494,46.26/19022015,47460,,,17918,93.61,,,,/19022015,47520,,,17918,93.57,,,,/19022015,47580,,,,,17890,,,/19022015,47640,,,,,17890,,,/19022015,47700,,,,,17890,,,/19022015,47760,,,,,,,18494,46.36/19022015,47820,,,17918,93.43,,,,/19022015,47880,,,17918,93.38,,,,/19022015,47940,,,,,,,18494,46.42/19022015,48000,17906,44.58,,,,,,/19022015,48060,,,17918,93.26,,,,/19022015,48120,,,17918,93.24,,,,/19022015,48180,,,17918,93.22,,,,/19022015,48240,17906,44.68,,,,,,/19022015,48300,,,,,17890,,,/19022015,48360,17906,44.71,,,,,,/19022015,48420,,,,,,,18494,46.55/19022015,48480,17906,44.74,,,,,,/19022015,48540,,,,,,,18494,46.62/19022015,48600,,,17918,93.00,,,,/19022015,48660,,,,,17890,,,/19022015,48720,,,,,17890,,,/19022015,48780,,,,,,,18494,46.68/19022015,48840,,,17918,92.89,,,,/19022015,48900,,,,,,,18494,46.72/19022015,48960,17906,44.91,,,,,,/19022015,49020,,,,,17890,,,/19022015,49080,,,,,,,18494,46.75/19022015,49140,17906,44.91,,,,,,/19022015,49200,,,17918,92.79,,,,/19022015,49260,,,,,,,18494,46.82/19022015,49320,,,17918,92.70,,,,/19022015,49380,,,,,17890,,,/19022015,49440,,,17918,92.63,,,,/19022015,49500,17906,45.04,,,,,,/19022015,49560,,,17918,92.60,,,,/19022015,49620,17906,45.11,,,,,,/19022015,49680,,,,,,,18494,46.98/19022015,49740,,,,,,,18494,47.01/19022015,49800,,,,,17890,,,/19022015,49860,,,,,17890,,,/19022015,49920,,,,,17890,,,/19022015,49980,,,,,,,18494,47.11/19022015,50040,,,17918,92.39,,,,/19022015,50100,,,17918,92.37,,,,/19022015,50160,,,17918,92.37,,,,/19022015,50220,,,,,17890,,,/19022015,50280,,,17918,92.32,,,,/19022015,50340,17906,45.37,,,,,,/19022015,50400,17906,45.44,,,,,,/19022015,50460,,,,,,,18494,47.37/19022015,50520,,,,,17890,,,/19022015,50580,,,,,17890,,,/19022015,50640,,,,,17890,,,/19022015,50700,17906,45.63,,,,,,/19022015,50760,17906,45.63,,,,,,/19022015,50820,,,,,17890,,,/19022015,50880,17906,45.73,,,,,,/19022015,50940,,,,,,,18494,47.70/19022015,51000,,,,,17890,,,/19022015,51060,,,,,17890,,,/19022015,51120,,,17918,92.03,,,,/19022015,51180,17906,45.83,,,,,,/19022015,51240,,,,,,,18494,47.89/19022015,51300,,,,,17890,,,/19022015,51360,,,17918,91.94,,,,/19022015,51420,,,,,17890,,,/19022015,51480,,,17918,91.89,,,,/19022015,51540,,,,,,,18494,48.02/19022015,51600,17906,46.03,,,,,,/19022015,51660,,,,,17890,,,/19022015,51720,,,17918,91.82,,,,/19022015,51780,,,,,17890,,,/19022015,51840,,,,,17890,,,/19022015,51900,,,17918,91.75,,,,/19022015,51960,,,,,17890,,,/19022015,52020,,,,,,,18494,48.12/19022015,52080,,,,,,,18494,48.12/19022015,52140,17906,46.13,,,,,,/19022015,52200,17906,46.09,,,,,,/19022015,52260,,,17918,91.61,,,,/19022015,52320,,,17918,91.56,,,,/19022015,52380,,,,,,,18494,48.15/19022015,52440,,,,,,,18494,48.12/19022015,52500,17906,46.13,,,,,,/19022015,52560,17906,46.13,,,,,,/19022015,52620,,,17918,91.51,,,,/19022015,52680,,,,,17890,,,/19022015,52740,,,,,,,18494,48.12/19022015,52800,,,17918,91.46,,,,/19022015,52860,,,,,17890,,,/19022015,52920,,,,,,,18494,48.12/19022015,52980,17906,46.16,,,,,,/19022015,53040,,,17918,91.49,,,,/19022015,53100,,,,,,,18494,48.12/19022015,53160,17906,46.23,,,,,,/19022015,53220,,,,,17890,,,/19022015,53280,,,17918,91.32,,,,/19022015,53340,17906,46.23,,,,,,/19022015,53400,,,17918,91.32,,,,/19022015,53460,,,,,17890,,,/19022015,53520,,,,,17890,,,/19022015,53580,,,17918,91.22,,,,/19022015,53640,,,,,17890,,,/19022015,53700,,,,,,,18494,48.15/19022015,53760,,,17918,91.18,,,,/19022015,53820,,,,,17890,,,/19022015,53880,,,,,,,18494,48.18/19022015,53940,,,17918,91.10,,,,/19022015,54000,,,17918,91.08,,,,/19022015,54060,,,,,17890,,,/19022015,54120,17906,46.42,,,,,,/19022015,54180,,,,,,,18494,48.18/19022015,54240,,,,,17890,,,/19022015,54300,,,,,17890,,,/19022015,54360,,,,,,,18494,48.22/19022015,54420,,,17918,90.94,,,,/19022015,54480,,,17918,90.86,,,,/19022015,54540,,,,,,,18494,48.22/19022015,54600,,,17918,90.82,,,,/19022015,54660,,,17918,90.79,,,,/19022015,54720,,,,,,,18494,48.25/19022015,54780,,,,,,,18494,48.25/19022015,54840,17906,46.55,,,,,,/19022015,54900,,,,,,,18494,48.25/19022015,54960,,,,,17890,,,/19022015,55020,,,,,,,18494,48.22/19022015,55080,,,17918,90.53,,,,/19022015,55140,,,17918,90.50,,,,/19022015,55200,17906,46.59,,,,,,/19022015,55260,,,,,17890,,,/19022015,55320,,,17918,90.41,,,,/19022015,55380,,,,,,,18494,48.31/19022015,55440,,,,,,,18494,48.38/19022015,55500,17906,46.62,,,,,,/19022015,55560,,,,,17890,,,/19022015,55620,17906,46.62,,,,,,/19022015,55680,17906,46.62,,,,,,/19022015,55740,,,,,17890,,,/19022015,55800,17906,46.65,,,,,,/19022015,55860,,,,,,,18494,48.61/19022015,55920,,,,,,,18494,48.61/19022015,55980,17906,46.68,,,,,,/19022015,56040,,,17918,89.99,,,,/19022015,56100,,,,,,,18494,48.51/19022015,56160,,,17918,89.95,,,,/19022015,56220,,,17918,89.87,,,,/19022015,56280,,,,,17890,,,/19022015,56340,,,17918,89.82,,,,/19022015,56400,17906,46.62,,,,,,/19022015,56460,,,17918,89.78,,,,/19022015,56520,17906,46.55,,,,,,/19022015,56580,,,17918,89.73,,,,/19022015,56640,17906,46.55,,,,,,/19022015,56700,,,,,17890,,,/19022015,56760,,,,,,,18494,48.18/19022015,56820,17906,46.49,,,,,,/19022015,56880,,,17918,89.58,,,,/19022015,56940,17906,46.39,,,,,,/19022015,57000,,,,,17890,,,/19022015,57060,,,17918,89.53,,,,/19022015,57120,,,,,17890,,,/19022015,57180,,,,,,,18494,47.86/19022015,57240,,,17918,89.48,,,,/19022015,57300,,,17918,89.46,,,,/19022015,57360,,,,,17890,,,/19022015,57420,,,,,,,18494,47.76/19022015,57480,,,17918,89.39,,,,/19022015,57540,,,,,17890,,,/19022015,57600,,,,,,,18494,47.66/19022015,57660,17906,46.23,,,,,,/19022015,57720,17906,46.19,,,,,,/19022015,57780,17906,46.19,,,,,,/19022015,57900,17906,46.16,,,,,,/19022015,57960,,,17918,89.24,,,,/19022015,58020,,,17918,89.24,,,,/19022015,58080,,,,,,,18494,47.53/19022015,58140,,,,,,,18494,47.53/19022015,58200,,,,,,,18494,47.50/19022015,58260,17906,46.13,,,,,,/19022015,58320,,,17918,89.14,,,,/19022015,58380,,,,,,,18494,47.47/19022015,58440,,,,,17890,,,/19022015,58500,,,17918,89.12,,,,/19022015,58560,,,,,,,18494,47.40/19022015,58620,17906,46.09,,,,,,/19022015,58680,,,17918,89.07,,,,/19022015,58740,17906,46.09,,,,,,/19022015,58800,17906,46.09,,,,,,/19022015,58860,,,,,17890,,,/19022015,58920,,,17918,89.04,,,,/19022015,58980,,,17918,89.04,,,,/19022015,59040,17906,46.06,,,,,,/19022015,59100,17906,46.06,,,,,,/19022015,59160,,,,,17890,,,/19022015,59220,17906,46.06,,,,,,/19022015,59280,,,17918,88.95,,,,/19022015,59340,,,,,,,18494,47.31/19022015,59400,,,17918,88.92,,,,/19022015,59460,17906,46.03,,,,,,/19022015,59520,,,,,17890,,,/19022015,59580,17906,46.00,,,,,,/19022015,59640,,,,,,,18494,47.24/19022015,59700,,,17918,88.82,,,,/19022015,59760,17906,45.96,,,,,,/19022015,59820,,,,,17890,,,/19022015,59880,,,,,17890,,,/19022015,59940,,,,,,,18494,47.14/19022015,60000,,,,,17890,,,/19022015,60060,,,17918,88.75,,,,/19022015,60120,,,17918,88.73,,,,/19022015,60180,,,17918,88.70,,,,/19022015,60240,17906,45.77,,,,,,/19022015,60300,,,,,17890,,,/19022015,60360,,,,,17890,,,/19022015,60420,,,,,17890,,,/19022015,60480,,,17918,88.65,,,,/19022015,60540,17906,45.63,,,,,,/19022015,60600,,,,,17890,,,/19022015,60660,,,,,,,18494,46.78/19022015,60720,,,17918,88.60,,,,/19022015,60780,17906,45.53,,,,,,/19022015,60840,,,17918,88.60,,,,/19022015,60900,,,,,17890,,,/19022015,60960,,,,,17890,,,/19022015,61020,17906,45.44,,,,,,/19022015,61080,17906,45.44,,,,,,/19022015,61140,,,,,17890,,,/19022015,61200,17906,45.37,,,,,,/19022015,61260,17906,45.34,,,,,,/19022015,61320,,,,,17890,,,/19022015,61380,17906,45.30,,,,,,/19022015,61440,,,17918,88.46,,,,/19022015,61500,,,17918,88.46,,,,/19022015,61560,,,,,,,18494,46.32/19022015,61620,,,17918,88.46,,,,/19022015,61680,,,,,17890,,,/19022015,61740,17906,45.17,,,,,,/19022015,61800,,,17918,88.41,,,,/19022015,61860,,,,,17890,,,/19022015,61920,,,17918,88.41,,,,/19022015,61980,,,17918,88.41,,,,/19022015,62040,,,17918,88.38,,,,/19022015,62100,,,,,,,18494,46.06/19022015,62160,,,17918,88.36,,,,/19022015,62220,,,,,17890,,,/19022015,62280,,,17918,88.36,,,,/19022015,62340,,,17918,88.36,,,,/19022015,62400,17906,44.94,,,,,,/19022015,62460,17906,44.94,,,,,,/19022015,62520,,,,,,,18494,45.86/19022015,62580,17906,44.91,,,,,,/19022015,62640,,,17918,88.31,,,,/19022015,62700,17906,44.87,,,,,,/19022015,62760,17906,44.87,,,,,,/19022015,62820,,,,,,,18494,45.77/19022015,62880,17906,44.84,,,,,,/19022015,62940,,,17918,88.28,,,,/19022015,63000,,,,,,,18494,45.70/19022015,63060,17906,44.81,,,,,,/19022015,63120,,,,,,,18494,45.67/19022015,63180,17906,44.78,,,,,,/19022015,63240,,,,,17890,,,/19022015,63300,,,17918,88.26,,,,/19022015,63360,,,,,17890,,,/19022015,63420,,,,,17890,,,/19022015,63480,17906,44.71,,,,,,/19022015,63540,,,17918,88.26,,,,/19022015,63660,,,,,,,18494,45.57/19022015,63720,,,17918,88.23,,,,/19022015,63780,,,17918,88.23,,,,/19022015,63840,,,17918,88.26,,,,/19022015,63900,,,,,,,18494,45.57/19022015,63960,,,17918,88.21,,,,/19022015,64020,,,,,17890,,,/19022015,64080,17906,44.71,,,,,,/19022015,64140,,,17918,88.21,,,,/19022015,64200,17906,44.71,,,,,,/19022015,64260,,,,,,,18494,45.57/19022015,64320,,,,,,,18494,45.57/19022015,64380,,,,,17890,,,/19022015,64440,,,,,,,18494,45.57/19022015,64500,,,,,,,18494,45.57/19022015,64560,,,,,,,18494,45.57/19022015,64620,,,,,,,18494,45.57/19022015,64680,,,,,17890,,,/19022015,64740,,,,,,,18494,45.57/19022015,64800,17906,44.71,,,,,,/19022015,64860,,,17918,88.16,,,,/19022015,64920,,,,,,,18494,45.60/19022015,64980,,,17918,88.16,,,,/19022015,65040,,,17918,88.16,,,,/19022015,65100,,,,,17890,,,/19022015,65160,17906,44.74,,,,,,/19022015,65220,17906,44.74,,,,,,/19022015,65280,,,,,,,18494,45.63/19022015,65340,,,,,17890,,,/19022015,65400,,,,,,,18494,45.63/19022015,65460,,,17918,88.16,,,,/19022015,65520,17906,44.78,,,,,,/19022015,65580,,,17918,88.11,,,,/19022015,65640,,,17918,88.11,,,,/19022015,65700,,,,,,,18494,45.67/19022015,65760,,,,,,,18494,45.70/19022015,65820,,,,,17890,,,/19022015,65880,,,17918,88.06,,,,/19022015,65940,,,17918,88.06,,,,/19022015,66000,17906,44.81,,,,,,/19022015,66060,17906,44.78,,,,,,/19022015,66120,,,,,17890,,,/19022015,66180,,,,,,,18494,45.73/19022015,66240,,,,,,,18494,45.73/19022015,66300,,,,,,,18494,45.73/19022015,66360,,,,,,,18494,45.77/19022015,66420,,,,,,,18494,45.77/19022015,66480,,,,,,,18494,45.77/19022015,66540,,,,,17890,,,/19022015,66600,17906,44.78,,,,,,/19022015,66660,,,,,17890,,,/19022015,66720,,,,,,,18494,45.77/19022015,66780,,,,,,,18494,45.77/19022015,66840,,,17918,87.94,,,,/19022015,66900,17906,44.74,,,,,,/19022015,66960,,,17918,87.91,,,,/19022015,67020,,,17918,87.91,,,,/19022015,67080,,,17918,87.91,,,,/19022015,67140,17906,44.71,,,,,,/19022015,67200,,,17918,87.91,,,,/19022015,67260,,,17918,87.91,,,,/19022015,67320,,,,,17890,,,/19022015,67380,17906,44.64,,,,,,/19022015,67440,,,,,,,18494,45.67/19022015,67500,,,,,,,18494,45.67/19022015,67560,,,,,,,18494,45.67/19022015,67620,17906,44.64,,,,,,/19022015,67680,,,17918,87.91,,,,/19022015,67740,,,,,17890,,,/19022015,67800,,,,,17890,,,/19022015,67860,,,,,,,18494,45.60/19022015,67920,,,,,,,18494,45.57/19022015,67980,,,,,17890,,,/19022015,68040,,,,,17890,,,/19022015,68100,,,,,,,18494,45.60/19022015,68160,,,,,17890,,,/19022015,68220,,,,,,,18494,45.60/19022015,68280,17906,44.48,,,,,,/19022015,68340,,,,,,,18494,45.57/19022015,68400,,,,,17890,,,/19022015,68460,,,,,,,18494,45.57/19022015,68520,,,,,17890,,,/19022015,68580,,,,,17890,,,/19022015,68640,17906,44.38,,,,,,/19022015,68700,,,17918,87.91,,,,/19022015,68760,17906,44.38,,,,,,/19022015,68820,,,,,17890,,,/19022015,68880,,,,,17890,,,/19022015,68940,,,,,17890,,,/19022015,69000,,,17918,87.96,,,,/19022015,69060,,,17918,87.94,,,,/19022015,69120,,,17918,87.96,,,,/19022015,69180,,,,,,,18494,45.57/19022015,69240,,,17918,87.96,,,,/19022015,69300,,,,,,,18494,45.57/19022015,69360,,,,,,,18494,45.57/19022015,69420,,,17918,87.99,,,,/19022015,69480,,,17918,88.01,,,,/19022015,69540,17906,44.25,,,,,,/19022015,69600,17906,44.21,,,,,,/19022015,69660,17906,44.21,,,,,,/19022015,69720,,,17918,88.01,,,,/19022015,69780,,,17918,88.01,,,,/19022015,69840,,,,,,,18494,45.57/19022015,69900,,,,,17890,,,/19022015,69960,17906,44.25,,,,,,/19022015,70020,17906,44.21,,,,,,/19022015,70080,,,17918,88.06,,,,/19022015,70140,,,,,,,18494,45.57/19022015,70200,17906,44.25,,,,,,/19022015,70260,,,,,17890,,,/19022015,70320,,,,,17890,,,/19022015,70380,17906,44.25,,,,,,/19022015,70440,,,,,,,18494,45.63/19022015,70500,,,,,,,18494,45.63/19022015,70560,17906,44.25,,,,,,/19022015,70620,,,,,17890,,,/19022015,70680,17906,44.28,,,,,,/19022015,70740,,,,,,,18494,45.67/19022015,70800,,,17918,88.16,,,,/19022015,70860,,,17918,88.16,,,,/19022015,70920,,,,,,,18494,45.73/19022015,70980,17906,44.25,,,,,,/19022015,71040,17906,44.28,,,,,,/19022015,71100,17906,44.28,,,,,,/19022015,71160,,,17918,88.19,,,,/19022015,71220,,,,,,,18494,45.77/19022015,71280,,,,,17890,,,/19022015,71340,,,17918,88.21,,,,/19022015,71400,17906,44.21,,,,,,/19022015,71460,,,,,17890,,,/19022015,71520,,,,,,,18494,45.77/19022015,71580,,,17918,88.26,,,,/19022015,71640,,,,,17890,,,/19022015,71700,,,,,,,18494,45.83/19022015,71760,,,,,17890,,,/19022015,71820,17906,44.15,,,,,,/19022015,71880,,,17918,88.28,,,,/19022015,71940,,,17918,88.28,,,,/19022015,72000,,,17918,88.31,,,,/19022015,72060,,,,,17890,,,/19022015,72120,,,,,17890,,,/19022015,72180,,,17918,88.31,,,,/19022015,72240,,,,,,,18494,45.80/19022015,72300,,,,,,,18494,45.80/19022015,72360,17906,44.18,,,,,,/19022015,72420,,,,,,,18494,45.80/19022015,72480,,,17918,88.36,,,,/19022015,72540,,,,,17890,,,/19022015,72600,,,,,17890,,,/19022015,72660,17906,44.18,,,,,,/19022015,72720,,,,,,,18494,45.83/19022015,72780,,,,,,,18494,45.86/19022015,72840,,,17918,88.38,,,,/19022015,72900,,,17918,88.38,,,,/19022015,72960,,,17918,88.41,,,,/19022015,73020,17906,44.21,,,,,,/19022015,73080,,,,,17890,,,/19022015,73140,,,17918,88.41,,,,/19022015,73200,,,17918,88.41,,,,/19022015,73260,,,,,,,18494,45.93/19022015,73320,17906,44.15,,,,,,/19022015,73380,,,17918,88.46,,,,/19022015,73440,,,,,17890,,,/19022015,73500,,,17918,88.46,,,,/19022015,73560,,,,,17890,,,/19022015,73620,17906,44.15,,,,,,/19022015,73680,,,,,17890,,,/19022015,73740,,,,,17890,,,/19022015,73800,17906,44.11,,,,,,/19022015,73860,,,17918,88.46,,,,/19022015,73920,17906,44.11,,,,,,/19022015,73980,,,17918,88.48,,,,/19022015,74040,,,17918,88.48,,,,/19022015,74100,,,17918,88.51,,,,/19022015,74160,,,,,,,18494,46.00/19022015,74220,,,,,17890,,,/19022015,74280,,,17918,88.51,,,,/19022015,74400,,,,,17890,,,/19022015,74460,17906,44.01,,,,,,/19022015,74520,,,,,17890,,,/19022015,74580,17906,44.01,,,,,,/19022015,74640,,,17918,88.51,,,,/19022015,74700,,,17918,88.53,,,,/19022015,74760,17906,43.98,,,,,,/19022015,74820,,,,,17890,,,/19022015,74880,,,,,,,18494,46.03/19022015,74940,,,,,17890,,,/19022015,75000,17906,43.95,,,,,,/19022015,75060,,,,,17890,,,/19022015,75120,,,17918,88.55,,,,/19022015,75180,,,17918,88.55,,,,/19022015,75240,,,,,,,18494,46.03/19022015,75300,17906,43.91,,,,,,/19022015,75360,17906,43.91,,,,,,/19022015,75420,17906,43.91,,,,,,/19022015,75480,,,17918,88.55,,,,/19022015,75540,,,17918,88.55,,,,/19022015,75600,,,17918,88.55,,,,/19022015,75660,17906,43.85,,,,,,/19022015,75720,17906,43.85,,,,,,/19022015,75780,,,17918,88.58,,,,/19022015,75840,,,,,17890,,,/19022015,75900,,,,,,,18494,46.06/19022015,75960,17906,43.81,,,,,,/19022015,76020,17906,43.81,,,,,,/19022015,76080,,,,,17890,,,/19022015,76140,,,17918,88.58,,,,/19022015,76200,,,17918,88.58,,,,/19022015,76260,,,,,,,18494,46.09/19022015,76320,17906,43.78,,,,,,/19022015,76380,,,17918,88.60,,,,/19022015,76440,,,,,,,18494,46.06/19022015,76500,,,17918,88.60,,,,/19022015,76560,,,17918,88.60,,,,/19022015,76620,,,,,,,18494,46.09/19022015,76680,,,,,17890,,,/19022015,76740,17906,43.78,,,,,,/19022015,76800,,,,,,,18494,46.03/19022015,76860,17906,43.78,,,,,,/19022015,76920,,,17918,88.60,,,,/19022015,76980,,,,,,,18494,46.06/19022015,77040,,,,,,,18494,46.09/19022015,77100,17906,43.81,,,,,,/19022015,77160,,,17918,88.60,,,,/19022015,77220,,,,,17890,,,/19022015,77280,17906,43.85,,,,,,/19022015,77340,,,,,,,18494,46.09/19022015,77400,,,,,17890,,,/19022015,77460,,,17918,88.60,,,,/19022015,77520,,,17918,88.60,,,,/19022015,77580,,,17918,88.60,,,,/19022015,77640,,,17918,88.60,,,,/19022015,77700,,,17918,88.63,,,,/19022015,77760,,,,,,,18494,46.16/19022015,77820,,,,,,,18494,46.16/19022015,77880,,,17918,88.63,,,,/19022015,77940,17906,43.98,,,,,,/19022015,78000,,,,,,,18494,46.19/19022015,78060,,,,,,,18494,46.23/19022015,78120,,,,,,,18494,46.26/19022015,78180,17906,44.01,,,,,,/19022015,78240,,,17918,88.60,,,,/19022015,78300,,,,,17890,,,/19022015,78360,,,17918,88.60,,,,/19022015,78420,,,,,17890,,,/19022015,78480,,,17918,88.60,,,,/19022015,78540,17906,44.05,,,,,,/19022015,78600,,,17918,88.60,,,,/19022015,78660,,,17918,88.60,,,,/19022015,78720,,,17918,88.58,,,,/19022015,78780,,,,,17890,,,/19022015,78840,,,17918,88.60,,,,/19022015,78900,17906,44.05,,,,,,/19022015,78960,,,17918,88.60,,,,/19022015,79020,17906,44.05,,,,,,/19022015,79080,,,,,17890,,,/19022015,79140,17906,44.05,,,,,,/19022015,79200,,,17918,88.58,,,,/19022015,79260,,,,,,,18494,46.49/19022015,79320,,,,,17890,,,/19022015,79380,17906,44.11,,,,,,/19022015,79440,,,17918,88.58,,,,/19022015,79500,,,17918,88.60,,,,/19022015,79560,,,,,,,18494,46.36/19022015,79620,17906,44.18,,,,,,/19022015,79680,,,,,17890,,,/19022015,79740,,,,,,,18494,46.36/19022015,79800,,,17918,88.60,,,,/19022015,79860,17906,44.28,,,,,,/19022015,79920,,,17918,88.60,,,,/19022015,79980,,,17918,88.60,,,,/19022015,80040,,,17918,88.60,,,,/19022015,80100,17906,44.34,,,,,,/19022015,80160,,,,,17890,,,/19022015,80220,,,17918,88.60,,,,/19022015,80280,,,,,17890,,,/19022015,80340,,,,,,,18494,46.32/19022015,80400,,,17918,88.60,,,,/19022015,80460,17906,44.44,,,,,,/19022015,80520,,,,,17890,,,/19022015,80580,,,17918,88.63,,,,/19022015,80640,17906,44.48,,,,,,/19022015,80700,17906,44.44,,,,,,/19022015,80760,,,17918,88.65,,,,/19022015,80820,17906,44.48,,,,,,/19022015,80880,,,,,,,18494,46.29/19022015,80940,,,17918,88.63,,,,/19022015,81000,,,,,17890,,,/19022015,81060,,,,,17890,,,/19022015,81120,,,17918,88.65,,,,/19022015,81180,,,17918,88.65,,,,/19022015,81240,17906,44.54,,,,,,/19022015,81300,17906,44.58,,,,,,/19022015,81360,,,17918,88.65,,,,/19022015,81420,,,17918,88.65,,,,/19022015,81480,,,,,,,18494,46.29/19022015,81540,,,,,17890,,,/19022015,81600,,,17918,88.65,,,,/19022015,81660,17906,44.61,,,,,,/19022015,81720,17906,44.61,,,,,,/19022015,81780,17906,44.64,,,,,,/19022015,81840,17906,44.64,,,,,,/19022015,81900,,,17918,88.65,,,,/19022015,81960,,,,,17890,,,/19022015,82020,17906,44.64,,,,,,/19022015,82080,,,17918,88.68,,,,/19022015,82140,,,17918,88.68,,,,/19022015,82200,17906,44.64,,,,,,/19022015,82260,17906,44.68,,,,,,/19022015,82320,,,,,17890,,,/19022015,82380,,,,,,,18494,46.23/19022015,82440,,,17918,88.70,,,,/19022015,82500,,,,,,,18494,46.23/19022015,82560,,,,,17890,,,/19022015,82620,17906,44.71,,,,,,/19022015,82680,,,,,17890,,,/19022015,82740,,,17918,88.73,,,,/19022015,82800,,,17918,88.70,,,,/19022015,82860,17906,44.71,,,,,,/19022015,82920,17906,44.71,,,,,,/19022015,82980,17906,44.71,,,,,,/19022015,83040,,,,,17890,,,/19022015,83100,,,,,,,18494,46.36/19022015,83160,,,,,17890,,,/19022015,83220,,,,,17890,,,/19022015,83280,,,17918,88.75,,,,/19022015,83340,,,17918,88.75,,,,/19022015,83400,17906,44.74,,,,,,/19022015,83460,,,17918,88.78,,,,/19022015,83520,,,17918,88.78,,,,/19022015,83580,,,,,17890,,,/19022015,83640,,,,,,,18494,46.98/19022015,83700,17906,44.78,,,,,,/19022015,83760,,,,,17890,,,/19022015,83820,17906,44.81,,,,,,/19022015,83880,17906,44.84,,,,,,/19022015,83940,,,,,,,18494,47.17/19022015,84000,,,,,17890,,,/19022015,84060,17906,44.87,,,,,,/19022015,84120,,,,,,,18494,47.11/19022015,84180,17906,44.91,,,,,,/19022015,84240,,,,,17890,,,/19022015,84300,,,,,,,18494,47.04/19022015,84360,,,17918,88.85,,,,/19022015,84420,17906,44.97,,,,,,/19022015,84480,,,,,,,18494,46.98/19022015,84540,,,,,17890,,,/19022015,84600,17906,45.01,,,,,,/19022015,84660,,,17918,88.85,,,,/19022015,84720,17906,45.04,,,,,,/19022015,84780,,,,,17890,,,/19022015,84840,17906,45.07,,,,,,/19022015,84900,,,17918,88.85,,,,/19022015,84960,,,17918,88.85,,,,/19022015,85020,,,17918,88.85,,,,/19022015,85080,,,,,,,18494,47.01/19022015,85140,,,,,,,18494,47.01/19022015,85200,,,17918,88.87,,,,/19022015,85260,,,,,17890,,,/19022015,85320,17906,45.17,,,,,,/19022015,85380,,,17918,88.90,,,,/19022015,85440,,,,,17890,,,/19022015,85500,17906,45.20,,,,,,/19022015,85560,,,17918,88.90,,,,/19022015,85620,,,,,17890,,,/19022015,85680,,,,,17890,,,/19022015,85740,,,,,,,18494,48.12/19022015,85800,,,17918,88.92,,,,/19022015,85860,,,,,,,18494,48.51/19022015,85920,,,,,17890,,,/19022015,85980,,,17918,88.90,,,,/19022015,86040,17906,45.34,,,,,,/19022015,86100,,,,,17890,,,/19022015,86160,17906,45.34,,,,,,/19022015,86220,,,17918,88.95,,,,/19022015,86280,,,17918,88.95,,,,/19022015,86340,,,17918,88.95,,,,/