19012016,60,17906,45.86,,,,,,/19012016,120,,,,,17890,,,/19012016,240,17906,45.83,,,,,,/19012016,300,,,,,17890,,,/19012016,420,,,,,17890,,,/19012016,480,,,,,17890,,,/19012016,600,17906,45.70,,,,,,/19012016,660,17906,45.70,,,,,,/19012016,720,,,,,17890,,,/19012016,780,,,,,17890,,,/19012016,840,17906,45.63,,,,,,/19012016,900,,,,,17890,,,/19012016,960,,,,,17890,,,/19012016,1020,17906,45.57,,,,,,/19012016,1080,,,,,17890,,,/19012016,1140,17906,45.57,,,,,,/19012016,1260,17906,45.57,,,,,,/19012016,1320,17906,45.50,,,,,,/19012016,1380,17906,45.50,,,,,,/19012016,1440,,,,,17890,,,/19012016,1500,17906,45.47,,,,,,/19012016,1560,17906,45.44,,,,,,/19012016,1620,,,,,17890,,,/19012016,1680,17906,45.40,,,,,,/19012016,1800,,,,,17890,,,/19012016,1920,,,,,17890,,,/19012016,1980,,,,,17890,,,/19012016,2040,17906,45.37,,,,,,/19012016,2100,,,,,17890,,,/19012016,2160,17906,45.34,,,,,,/19012016,2220,,,,,17890,,,/19012016,2280,,,,,17890,,,/19012016,2400,17906,45.30,,,,,,/19012016,2460,17906,45.27,,,,,,/19012016,2520,,,,,17890,,,/19012016,2640,,,,,17890,,,/19012016,2700,,,,,17890,,,/19012016,2760,,,,,17890,,,/19012016,2820,,,,,17890,,,/19012016,2940,17906,45.24,,,,,,/19012016,3000,,,,,17890,,,/19012016,3060,17906,45.24,,,,,,/19012016,3120,,,,,17890,,,/19012016,3180,17906,45.24,,,,,,/19012016,3240,,,,,17890,,,/19012016,3300,,,,,17890,,,/19012016,3360,17906,45.24,,,,,,/19012016,3420,,,,,17890,,,/19012016,3480,,,,,17890,,,/19012016,3540,17906,45.27,,,,,,/19012016,3600,,,,,17890,,,/19012016,3660,17906,45.30,,,,,,/19012016,3720,,,,,17890,,,/19012016,3780,17906,45.37,,,,,,/19012016,3840,,,,,17890,,,/19012016,3900,,,,,17890,,,/19012016,3960,17906,45.37,,,,,,/19012016,4020,17906,45.37,,,,,,/19012016,4080,,,,,17890,,,/19012016,4140,17906,45.40,,,,,,/19012016,4200,17906,45.40,,,,,,/19012016,4260,,,,,17890,,,/19012016,4320,17906,45.40,,,,,,/19012016,4380,17906,45.44,,,,,,/19012016,4440,,,,,17890,,,/19012016,4560,17906,45.44,,,,,,/19012016,4620,17906,45.47,,,,,,/19012016,4680,17906,45.50,,,,,,/19012016,4740,17906,45.57,,,,,,/19012016,4800,,,,,17890,,,/19012016,4860,17906,45.60,,,,,,/19012016,4920,,,,,17890,,,/19012016,5040,,,,,17890,,,/19012016,5100,,,,,17890,,,/19012016,5160,17906,45.73,,,,,,/19012016,5220,,,,,17890,,,/19012016,5280,17906,45.77,,,,,,/19012016,5340,,,,,17890,,,/19012016,5400,,,,,17890,,,/19012016,5460,17906,45.83,,,,,,/19012016,5520,,,,,17890,,,/19012016,5580,17906,45.77,,,,,,/19012016,5640,,,,,17890,,,/19012016,5700,,,,,17890,,,/19012016,5760,,,,,17890,,,/19012016,5820,17906,45.83,,,,,,/19012016,5880,17906,45.83,,,,,,/19012016,5940,,,,,17890,,,/19012016,6000,17906,45.83,,,,,,/19012016,6060,17906,45.90,,,,,,/19012016,6120,,,,,17890,,,/19012016,6240,17906,45.90,,,,,,/19012016,6300,17906,45.90,,,,,,/19012016,6360,17906,45.90,,,,,,/19012016,6420,,,,,17890,,,/19012016,6480,17906,45.86,,,,,,/19012016,6540,17906,45.86,,,,,,/19012016,6600,17906,45.83,,,,,,/19012016,6660,,,,,17890,,,/19012016,6720,17906,45.83,,,,,,/19012016,6780,17906,45.80,,,,,,/19012016,6900,17906,45.77,,,,,,/19012016,6960,,,,,17890,,,/19012016,7020,17906,45.70,,,,,,/19012016,7080,,,,,17890,,,/19012016,7200,17906,45.70,,,,,,/19012016,7260,,,,,17890,,,/19012016,7320,17906,45.63,,,,,,/19012016,7380,17906,45.63,,,,,,/19012016,7500,17906,45.57,,,,,,/19012016,7620,,,,,17890,,,/19012016,7740,17906,45.50,,,,,,/19012016,7800,17906,45.50,,,,,,/19012016,7860,,,,,17890,,,/19012016,7920,,,,,17890,,,/19012016,7980,17906,45.44,,,,,,/19012016,8040,,,,,17890,,,/19012016,8160,,,,,17890,,,/19012016,8220,17906,45.40,,,,,,/19012016,8280,17906,45.37,,,,,,/19012016,8400,17906,45.40,,,,,,/19012016,8460,17906,45.37,,,,,,/19012016,8520,,,,,17890,,,/19012016,8580,,,,,17890,,,/19012016,8640,,,,,17890,,,/19012016,8700,17906,45.30,,,,,,/19012016,8760,,,,,17890,,,/19012016,8820,17906,45.30,,,,,,/19012016,8880,,,,,17890,,,/19012016,8940,,,,,17890,,,/19012016,9000,,,,,17890,,,/19012016,9060,17906,45.27,,,,,,/19012016,9120,,,,,17890,,,/19012016,9180,17906,45.27,,,,,,/19012016,9240,,,,,17890,,,/19012016,9300,17906,45.27,,,,,,/19012016,9360,17906,45.24,,,,,,/19012016,9420,,,,,17890,,,/19012016,9480,17906,45.24,,,,,,/19012016,9540,,,,,17890,,,/19012016,9600,17906,45.20,,,,,,/19012016,9660,,,,,17890,,,/19012016,9720,,,,,17890,,,/19012016,9840,,,,,17890,,,/19012016,9900,17906,45.17,,,,,,/19012016,9960,17906,45.17,,,,,,/19012016,10020,17906,45.17,,,,,,/19012016,10140,,,,,17890,,,/19012016,10260,,,,,17890,,,/19012016,10320,,,,,17890,,,/19012016,10380,17906,45.14,,,,,,/19012016,10440,,,,,17890,,,/19012016,10500,17906,45.11,,,,,,/19012016,10560,,,,,17890,,,/19012016,10620,,,,,17890,,,/19012016,10680,17906,45.14,,,,,,/19012016,10740,,,,,17890,,,/19012016,10800,,,,,17890,,,/19012016,10920,,,,,17890,,,/19012016,10980,,,,,17890,,,/19012016,11040,17906,45.11,,,,,,/19012016,11100,,,,,17890,,,/19012016,11160,17906,45.07,,,,,,/19012016,11220,17906,45.07,,,,,,/19012016,11280,17906,45.07,,,,,,/19012016,11340,,,,,17890,,,/19012016,11400,17906,45.11,,,,,,/19012016,11460,,,,,17890,,,/19012016,11580,,,,,17890,,,/19012016,11640,17906,45.07,,,,,,/19012016,11700,17906,45.04,,,,,,/19012016,11760,,,,,17890,,,/19012016,11820,17906,45.07,,,,,,/19012016,11940,,,,,17890,,,/19012016,12000,17906,45.11,,,,,,/19012016,12060,,,,,17890,,,/19012016,12120,17906,45.11,,,,,,/19012016,12180,17906,45.11,,,,,,/19012016,12300,17906,45.11,,,,,,/19012016,12360,17906,45.11,,,,,,/19012016,12420,17906,45.11,,,,,,/19012016,12540,,,,,17890,,,/19012016,12600,,,,,17890,,,/19012016,12720,,,,,17890,,,/19012016,12780,,,,,17890,,,/19012016,12840,17906,45.11,,,,,,/19012016,12900,17906,45.07,,,,,,/19012016,12960,17906,45.11,,,,,,/19012016,13020,,,,,17890,,,/19012016,13080,,,,,17890,,,/19012016,13140,,,,,17890,,,/19012016,13200,17906,45.07,,,,,,/19012016,13260,,,,,17890,,,/19012016,13320,17906,45.04,,,,,,/19012016,13440,,,,,17890,,,/19012016,13560,,,,,17890,,,/19012016,13620,,,,,17890,,,/19012016,13680,17906,45.01,,,,,,/19012016,13740,,,,,17890,,,/19012016,13800,,,,,17890,,,/19012016,13920,17906,44.97,,,,,,/19012016,13980,,,,,17890,,,/19012016,14040,,,,,17890,,,/19012016,14100,,,,,17890,,,/19012016,14220,,,,,17890,,,/19012016,14280,,,,,17890,,,/19012016,14340,,,,,17890,,,/19012016,14400,17906,44.91,,,,,,/19012016,14460,,,,,17890,,,/19012016,14520,,,,,17890,,,/19012016,14580,,,,,17890,,,/19012016,14640,,,,,17890,,,/19012016,14700,,,,,17890,,,/19012016,14760,17906,44.87,,,,,,/19012016,14820,,,,,17890,,,/19012016,14880,,,,,17890,,,/19012016,14940,17906,44.87,,,,,,/19012016,15000,,,,,17890,,,/19012016,15060,,,,,17890,,,/19012016,15120,17906,44.87,,,,,,/19012016,15180,,,,,17890,,,/19012016,15240,,,,,17890,,,/19012016,15300,17906,44.87,,,,,,/19012016,15420,,,,,17890,,,/19012016,15480,,,,,17890,,,/19012016,15540,17906,44.87,,,,,,/19012016,15660,17906,44.87,,,,,,/19012016,15720,17906,44.87,,,,,,/19012016,15780,,,,,17890,,,/19012016,15840,,,,,17890,,,/19012016,15960,17906,44.87,,,,,,/19012016,16020,17906,44.87,,,,,,/19012016,16080,,,,,17890,,,/19012016,16140,17906,44.87,,,,,,/19012016,16200,,,,,17890,,,/19012016,16260,17906,44.87,,,,,,/19012016,16320,,,,,17890,,,/19012016,16380,17906,44.84,,,,,,/19012016,16440,,,,,17890,,,/19012016,16500,,,,,17890,,,/19012016,16560,17906,44.84,,,,,,/19012016,16620,,,,,17890,,,/19012016,16680,17906,44.84,,,,,,/19012016,16740,,,,,17890,,,/19012016,16800,,,,,17890,,,/19012016,16860,17906,44.87,,,,,,/19012016,16920,,,,,17890,,,/19012016,16980,,,,,17890,,,/19012016,17040,17906,44.84,,,,,,/19012016,17100,,,,,17890,,,/19012016,17160,17906,44.84,,,,,,/19012016,17220,17906,44.84,,,,,,/19012016,17340,,,,,17890,,,/19012016,17400,,,,,17890,,,/19012016,17460,17906,44.84,,,,,,/19012016,17520,,,,,17890,,,/19012016,17580,17906,44.84,,,,,,/19012016,17640,17906,44.84,,,,,,/19012016,17700,17906,44.81,,,,,,/19012016,17760,17906,44.81,,,,,,/19012016,17820,17906,44.81,,,,,,/19012016,17940,17906,44.81,,,,,,/19012016,18000,,,,,17890,,,/19012016,18060,17906,44.78,,,,,,/19012016,18120,17906,44.78,,,,,,/19012016,18180,17906,44.78,,,,,,/19012016,18240,,,,,17890,,,/19012016,18300,17906,44.78,,,,,,/19012016,18360,17906,44.74,,,,,,/19012016,18480,17906,44.78,,,,,,/19012016,18540,17906,44.74,,,,,,/19012016,18600,17906,44.74,,,,,,/19012016,18660,17906,44.71,,,,,,/19012016,18720,,,,,17890,,,/19012016,18780,17906,44.71,,,,,,/19012016,18840,,,,,17890,,,/19012016,18900,17906,44.71,,,,,,/19012016,18960,17906,44.71,,,,,,/19012016,19020,,,,,17890,,,/19012016,19080,,,,,17890,,,/19012016,19200,17906,44.64,,,,,,/19012016,19260,,,,,17890,,,/19012016,19320,17906,44.64,,,,,,/19012016,19380,,,,,17890,,,/19012016,19440,,,,,17890,,,/19012016,19500,17906,44.61,,,,,,/19012016,19560,,,,,17890,,,/19012016,19620,,,,,17890,,,/19012016,19740,17906,44.58,,,,,,/19012016,19800,17906,44.58,,,,,,/19012016,19860,17906,44.58,,,,,,/19012016,19920,,,,,17890,,,/19012016,19980,,,,,17890,,,/19012016,20040,17906,44.58,,,,,,/19012016,20100,17906,44.54,,,,,,/19012016,20160,,,,,17890,,,/19012016,20280,17906,44.54,,,,,,/19012016,20340,,,,,17890,,,/19012016,20460,,,,,17890,,,/19012016,20520,,,,,17890,,,/19012016,20580,,,,,17890,,,/19012016,20640,17906,44.48,,,,,,/19012016,20700,17906,44.48,,,,,,/19012016,20760,,,,,17890,,,/19012016,20880,,,,,17890,,,/19012016,20940,,,,,17890,,,/19012016,21000,17906,44.44,,,,,,/19012016,21060,,,,,17890,,,/19012016,21120,17906,44.44,,,,,,/19012016,21240,17906,44.44,,,,,,/19012016,21300,,,,,17890,,,/19012016,21360,17906,44.41,,,,,,/19012016,21420,17906,44.41,,,,,,/19012016,21480,,,,,17890,,,/19012016,21540,17906,44.38,,,,,,/19012016,21600,17906,44.38,,,,,,/19012016,21660,,,,,17890,,,/19012016,21780,,,,,17890,,,/19012016,21840,17906,44.38,,,,,,/19012016,21900,,,,,17890,,,/19012016,21960,,,,,17890,,,/19012016,22020,17906,44.38,,,,,,/19012016,22080,,,,,17890,,,/19012016,22140,,,,,17890,,,/19012016,22200,17906,44.34,,,,,,/19012016,22260,17906,44.34,,,,,,/19012016,22320,,,,,17890,,,/19012016,22380,,,,,17890,,,/19012016,22440,,,,,17890,,,/19012016,22500,17906,44.34,,,,,,/19012016,22620,17906,44.38,,,,,,/19012016,22620,,,,,17890,,,/19012016,22740,17906,44.38,,,,,,/19012016,22860,17906,44.34,,,,,,/19012016,22980,17906,44.38,,,,,,/19012016,23100,,,,,17890,,,/19012016,23160,,,,,17890,,,/19012016,23220,17906,44.41,,,,,,/19012016,23340,,,,,17890,,,/19012016,23460,,,,,17890,,,/19012016,23580,,,,,17890,,,/19012016,23700,17906,44.41,,,,,,/19012016,23760,,,,,17890,,,/19012016,23820,,,,,17890,,,/19012016,23880,17906,44.44,,,,,,/19012016,23940,17906,44.44,,,,,,/19012016,24000,,,,,17890,,,/19012016,24120,,,,,17890,,,/19012016,24180,17906,44.44,,,,,,/19012016,24240,17906,44.44,,,,,,/19012016,24360,,,,,17890,,,/19012016,24420,,,,,17890,,,/19012016,24480,,,,,17890,,,/19012016,24540,,,,,17890,,,/19012016,24600,17906,44.38,,,,,,/19012016,24660,,,,,17890,,,/19012016,24720,,,,,17890,,,/19012016,24780,17906,44.38,,,,,,/19012016,24840,,,,,17890,,,/19012016,24960,17906,44.38,,,,,,/19012016,25020,17906,44.38,,,,,,/19012016,25080,,,,,17890,,,/19012016,25140,,,,,17890,,,/19012016,25200,17906,44.31,,,,,,/19012016,25320,17906,44.31,,,,,,/19012016,25380,,,,,17890,,,/19012016,25440,,,,,17890,,,/19012016,25500,17906,44.28,,,,,,/19012016,25560,17906,44.28,,,,,,/19012016,25620,,,,,17890,,,/19012016,25680,,,,,17890,,,/19012016,25740,17906,44.25,,,,,,/19012016,25800,17906,44.25,,,,,,/19012016,25860,,,,,17890,,,/19012016,25920,,,,,17890,,,/19012016,25980,,,,,17890,,,/19012016,26040,17906,44.25,,,,,,/19012016,26100,17906,44.28,,,,,,/19012016,26160,17906,44.28,,,,,,/19012016,26220,,,,,17890,,,/19012016,26280,17906,44.25,,,,,,/19012016,26340,17906,44.25,,,,,,/19012016,26400,,,,,17890,,,/19012016,26460,,,,,17890,,,/19012016,26520,17906,44.25,,,,,,/19012016,26580,,,,,17890,,,/19012016,26640,17906,44.25,,,,,,/19012016,26760,,,,,17890,,,/19012016,26820,,,,,17890,,,/19012016,26880,17906,44.25,,,,,,/19012016,26940,17906,44.21,,,,,,/19012016,27000,17906,44.21,,,,,,/19012016,27060,,,,,17890,,,/19012016,27120,17906,44.18,,,,,,/19012016,27180,,,,,17890,,,/19012016,27240,17906,44.18,,,,,,/19012016,27360,17906,44.15,,,,,,/19012016,27420,17906,44.18,,,,,,/19012016,27480,17906,44.15,,,,,,/19012016,27600,,,,,17890,,,/19012016,27720,17906,44.11,,,,,,/19012016,27840,,,,,17890,,,/19012016,27900,,,,,17890,,,/19012016,27960,17906,44.08,,,,,,/19012016,28020,,,,,17890,,,/19012016,28140,,,,,17890,,,/19012016,28140,17906,44.05,,,,,,/19012016,28200,,,,,17890,,,/19012016,28320,,,,,17890,,,/19012016,28380,,,,,17890,,,/19012016,28440,,,,,17890,,,/19012016,28500,17906,43.98,,,,,,/19012016,28560,,,,,17890,,,/19012016,28620,17906,43.98,,,,,,/19012016,28740,,,,,17890,,,/19012016,28800,,,,,17890,,,/19012016,28860,17906,43.95,,,,,,/19012016,28920,17906,43.98,,,,,,/19012016,28980,17906,43.91,,,,,,/19012016,29040,,,,,17890,,,/19012016,29160,,,,,17890,,,/19012016,29220,,,,,17890,,,/19012016,29280,17906,43.91,,,,,,/19012016,29340,17906,43.91,,,,,,/19012016,29400,,,,,17890,,,/19012016,29460,17906,43.85,,,,,,/19012016,29520,17906,43.88,,,,,,/19012016,29640,,,,,17890,,,/19012016,29700,,,,,17890,,,/19012016,29760,17906,43.85,,,,,,/19012016,29820,17906,43.85,,,,,,/19012016,29880,,,,,17890,,,/19012016,29940,17906,43.81,,,,,,/19012016,30000,,,,,17890,,,/19012016,30120,,,,,17890,,,/19012016,30180,,,,,17890,,,/19012016,30240,17906,43.65,,,,,,/19012016,30300,,,,,17890,,,/19012016,30360,17906,43.58,,,,,,/19012016,30420,,,,,17890,,,/19012016,30480,17906,43.41,,,,,,/19012016,30540,,,,,17890,,,/19012016,30600,17906,43.38,,,,,,/19012016,30660,17906,43.38,,,,,,/19012016,30720,17906,43.38,,,,,,/19012016,30780,,,,,17890,,,/19012016,30840,17906,43.48,,,,,,/19012016,30900,17906,43.65,,,,,,/19012016,30960,,,,,17890,,,/19012016,31020,17906,43.58,,,,,,/19012016,31140,,,,,17890,,,/19012016,31200,17906,43.38,,,,,,/19012016,31260,17906,43.38,,,,,,/19012016,31320,17906,43.35,,,,,,/19012016,31380,17906,43.31,,,,,,/19012016,31440,,,,,17890,,,/19012016,31560,,,,,17890,,,/19012016,31620,17906,42.65,,,,,,/19012016,31680,,,,,17890,,,/19012016,31740,,,,,17890,,,/19012016,31800,17906,42.28,,,,,,/19012016,31860,17906,42.18,,,,,,/19012016,31920,,,,,17890,,,/19012016,31980,17906,42.18,,,,,,/19012016,32040,,,,,17890,,,/19012016,32100,,,,,17890,,,/19012016,32160,17906,42.18,,,,,,/19012016,32280,,,,,17890,,,/19012016,32340,,,,,17890,,,/19012016,32400,17906,42.31,,,,,,/19012016,32460,,,,,17890,,,/19012016,32520,17906,42.35,,,,,,/19012016,32580,17906,42.38,,,,,,/19012016,32640,,,,,17890,,,/19012016,32700,,,,,17890,,,/19012016,32760,17906,42.45,,,,,,/19012016,32820,17906,42.48,,,,,,/19012016,32880,17906,42.51,,,,,,/19012016,32940,17906,42.51,,,,,,/19012016,33060,,,,,17890,,,/19012016,33120,17906,42.58,,,,,,/19012016,33240,17906,42.65,,,,,,/19012016,33360,17906,42.68,,,,,,/19012016,33420,17906,42.71,,,,,,/19012016,33480,17906,42.75,,,,,,/19012016,33540,,,,,17890,,,/19012016,33600,,,,,17890,,,/19012016,33660,17906,42.85,,,,,,/19012016,33720,,,,,17890,,,/19012016,33780,,,,,17890,,,/19012016,33840,,,,,17890,,,/19012016,33900,,,,,17890,,,/19012016,33960,17906,42.98,,,,,,/19012016,34020,17906,43.01,,,,,,/19012016,34080,,,,,17890,,,/19012016,34140,17906,43.05,,,,,,/19012016,34260,,,,,17890,,,/19012016,34380,,,,,17890,,,/19012016,34440,,,,,17890,,,/19012016,34500,,,,,17890,,,/19012016,34560,17906,43.25,,,,,,/19012016,34620,17906,43.28,,,,,,/19012016,34680,17906,43.31,,,,,,/19012016,34740,,,,,17890,,,/19012016,34800,17906,43.38,,,,,,/19012016,34920,17906,43.45,,,,,,/19012016,34980,,,,,17890,,,/19012016,35040,17906,43.45,,,,,,/19012016,35100,,,,,17890,,,/19012016,35220,,,,,17890,,,/19012016,35340,17906,43.51,,,,,,/19012016,35400,,,,,17890,,,/19012016,35460,17906,43.58,,,,,,/19012016,35520,,,,,17890,,,/19012016,35580,17906,43.58,,,,,,/19012016,35640,,,,,17890,,,/19012016,35700,17906,43.61,,,,,,/19012016,35760,17906,43.65,,,,,,/19012016,35820,,,,,17890,,,/19012016,35880,17906,43.65,,,,,,/19012016,35940,,,,,17890,,,/19012016,36060,,,,,17890,,,/19012016,36120,,,,,17890,,,/19012016,36240,,,,,17890,,,/19012016,36300,17906,43.71,,,,,,/19012016,36360,17906,43.71,,,,,,/19012016,36420,,,,,17890,,,/19012016,36480,17906,43.71,,,,,,/19012016,36540,,,,,17890,,,/19012016,36600,17906,43.78,,,,,,/19012016,36660,17906,43.78,,,,,,/19012016,36720,17906,43.78,,,,,,/19012016,36840,17906,43.81,,,,,,/19012016,36900,,,,,17890,,,/19012016,36960,17906,43.88,,,,,,/19012016,37020,,,,,17890,,,/19012016,37080,17906,43.91,,,,,,/19012016,37140,,,,,17890,,,/19012016,37200,17906,43.98,,,,,,/19012016,37260,,,,,17890,,,/19012016,37320,,,,,17890,,,/19012016,37380,17906,44.11,,,,,,/19012016,37440,,,,,17890,,,/19012016,37500,,,,,17890,,,/19012016,37560,17906,44.25,,,,,,/19012016,37620,17906,44.28,,,,,,/19012016,37680,,,,,17890,,,/19012016,37740,,,,,17890,,,/19012016,37800,17906,44.34,,,,,,/19012016,37860,17906,44.38,,,,,,/19012016,37920,,,,,17890,,,/19012016,37980,17906,44.44,,,,,,/19012016,38040,,,,,17890,,,/19012016,38100,,,,,17890,,,/19012016,38160,,,,,17890,,,/19012016,38220,17906,44.51,,,,,,/19012016,38280,,,,,17890,,,/19012016,38340,,,,,17890,,,/19012016,38400,17906,44.58,,,,,,/19012016,38460,17906,44.58,,,,,,/19012016,38520,17906,44.61,,,,,,/19012016,38580,,,,,17890,,,/19012016,38640,,,,,17890,,,/19012016,38700,17906,44.64,,,,,,/19012016,38760,,,,,17890,,,/19012016,38820,17906,44.68,,,,,,/19012016,38880,,,,,17890,,,/19012016,38940,17906,44.71,,,,,,/19012016,39000,,,,,17890,,,/19012016,39060,,,,,17890,,,/19012016,39120,,,,,17890,,,/19012016,39180,17906,44.74,,,,,,/19012016,39240,,,,,17890,,,/19012016,39300,17906,44.78,,,,,,/19012016,39360,,,,,17890,,,/19012016,39420,,,,,17890,,,/19012016,39480,17906,44.78,,,,,,/19012016,39540,,,,,17890,,,/19012016,39600,,,,,17890,,,/19012016,39660,17906,44.81,,,,,,/19012016,39720,,,,,17890,,,/19012016,39780,17906,44.81,,,,,,/19012016,39840,,,,,17890,,,/19012016,39900,17906,44.84,,,,,,/19012016,39960,,,,,17890,,,/19012016,40080,17906,44.84,,,,,,/19012016,40140,17906,44.84,,,,,,/19012016,40200,,,,,17890,,,/19012016,40260,17906,44.87,,,,,,/19012016,40320,17906,44.87,,,,,,/19012016,40440,17906,44.91,,,,,,/19012016,40500,17906,44.87,,,,,,/19012016,40560,17906,44.91,,,,,,/19012016,40620,,,,,17890,,,/19012016,40680,17906,44.91,,,,,,/19012016,40740,17906,44.91,,,,,,/19012016,40800,17906,44.91,,,,,,/19012016,40860,17906,44.94,,,,,,/19012016,40980,17906,44.94,,,,,,/19012016,41040,,,,,17890,,,/19012016,41100,,,,,17890,,,/19012016,41160,17906,44.97,,,,,,/19012016,41280,,,,,17890,,,/19012016,41400,17906,45.01,,,,,,/19012016,41460,17906,45.01,,,,,,/19012016,41520,,,,,17890,,,/19012016,41580,17906,45.04,,,,,,/19012016,41640,,,,,17890,,,/19012016,41700,17906,45.04,,,,,,/19012016,41760,17906,45.04,,,,,,/19012016,41820,,,,,17890,,,/19012016,41880,,,,,17890,,,/19012016,41940,,,,,17890,,,/19012016,42000,17906,45.04,,,,,,/19012016,42060,,,,,17890,,,/19012016,42180,,,,,17890,,,/19012016,42240,17906,45.04,,,,,,/19012016,42360,,,,,17890,,,/19012016,42420,,,,,17890,,,/19012016,42480,17906,45.04,,,,,,/19012016,42540,17906,45.04,,,,,,/19012016,42600,,,,,17890,,,/19012016,42660,17906,45.04,,,,,,/19012016,42720,,,,,17890,,,/19012016,42780,,,,,17890,,,/19012016,42840,,,,,17890,,,/19012016,42900,17906,44.97,,,,,,/19012016,42960,,,,,17890,,,/19012016,43080,17906,44.94,,,,,,/19012016,43140,17906,44.91,,,,,,/19012016,43200,17906,44.91,,,,,,/19012016,43260,,,,,17890,,,/19012016,43320,17906,44.91,,,,,,/19012016,43380,17906,44.91,,,,,,/19012016,43440,,,,,17890,,,/19012016,43500,17906,44.91,,,,,,/19012016,43560,,,,,17890,,,/19012016,43620,17906,44.87,,,,,,/19012016,43680,,,,,17890,,,/19012016,43740,,,,,17890,,,/19012016,43860,17906,44.84,,,,,,/19012016,43920,17906,44.78,,,,,,/19012016,43980,17906,44.78,,,,,,/19012016,44040,,,,,17890,,,/19012016,44100,17906,44.71,,,,,,/19012016,44160,,,,,17890,,,/19012016,44220,17906,44.64,,,,,,/19012016,44340,,,,,17890,,,/19012016,44400,17906,44.58,,,,,,/19012016,44460,17906,44.58,,,,,,/19012016,44520,17906,44.58,,,,,,/19012016,44640,17906,44.58,,,,,,/19012016,44700,,,,,17890,,,/19012016,44760,17906,44.58,,,,,,/19012016,44880,,,,,17890,,,/19012016,44940,17906,44.54,,,,,,/19012016,45000,,,,,17890,,,/19012016,45060,17906,44.54,,,,,,/19012016,45120,,,,,17890,,,/19012016,45180,,,,,17890,,,/19012016,45240,17906,44.48,,,,,,/19012016,45300,17906,44.44,,,,,,/19012016,45360,17906,44.38,,,,,,/19012016,45420,,,,,17890,,,/19012016,45480,17906,44.31,,,,,,/19012016,45540,,,,,17890,,,/19012016,45600,17906,44.25,,,,,,/19012016,45660,,,,,17890,,,/19012016,45720,17906,44.11,,,,,,/19012016,45780,,,,,17890,,,/19012016,45840,17906,44.05,,,,,,/19012016,45960,,,,,17890,,,/19012016,46020,17906,43.91,,,,,,/19012016,46080,17906,43.88,,,,,,/19012016,46140,,,,,17890,,,/19012016,46200,17906,43.81,,,,,,/19012016,46260,,,,,17890,,,/19012016,46320,17906,43.75,,,,,,/19012016,46380,,,,,17890,,,/19012016,46440,17906,43.71,,,,,,/19012016,46560,,,,,17890,,,/19012016,46620,,,,,17890,,,/19012016,46680,17906,43.61,,,,,,/19012016,46740,,,,,17890,,,/19012016,46800,,,,,17890,,,/19012016,46860,17906,43.58,,,,,,/19012016,46920,17906,43.58,,,,,,/19012016,46980,,,,,17890,,,/19012016,47040,,,,,17890,,,/19012016,47100,17906,43.51,,,,,,/19012016,47160,,,,,17890,,,/19012016,47220,,,,,17890,,,/19012016,47280,17906,43.51,,,,,,/19012016,47340,17906,43.51,,,,,,/19012016,47460,17906,43.48,,,,,,/19012016,47520,17906,43.45,,,,,,/19012016,47580,17906,43.45,,,,,,/19012016,47640,,,,,17890,,,/19012016,47700,17906,43.45,,,,,,/19012016,47760,,,,,17890,,,/19012016,47820,17906,43.38,,,,,,/19012016,47880,,,,,17890,,,/19012016,47940,17906,43.38,,,,,,/19012016,48060,,,,,17890,,,/19012016,48180,,,,,17890,,,/19012016,48240,17906,43.35,,,,,,/19012016,48300,,,,,17890,,,/19012016,48420,,,,,17890,,,/19012016,48480,,,,,17890,,,/19012016,48540,17906,43.31,,,,,,/19012016,48660,,,,,17890,,,/19012016,48720,,,,,17890,,,/19012016,48780,17906,43.31,,,,,,/19012016,48840,,,,,17890,,,/19012016,48960,,,,,17890,,,/19012016,49020,17906,43.35,,,,,,/19012016,49080,,,,,17890,,,/19012016,49140,,,,,17890,,,/19012016,49200,,,,,17890,,,/19012016,49260,17906,43.38,,,,,,/19012016,49320,17906,43.38,,,,,,/19012016,49380,,,,,17890,,,/19012016,49440,17906,43.38,,,,,,/19012016,49500,17906,43.38,,,,,,/19012016,49560,17906,43.38,,,,,,/19012016,49620,,,,,17890,,,/19012016,49680,17906,43.38,,,,,,/19012016,49740,17906,43.38,,,,,,/19012016,49800,,,,,17890,,,/19012016,49860,,,,,17890,,,/19012016,49920,17906,43.38,,,,,,/19012016,49980,,,,,17890,,,/19012016,50100,,,,,17890,,,/19012016,50160,,,,,17890,,,/19012016,50220,17906,43.38,,,,,,/19012016,50280,17906,43.35,,,,,,/19012016,50400,17906,43.35,,,,,,/19012016,50460,,,,,17890,,,/19012016,50580,,,,,17890,,,/19012016,50640,17906,43.28,,,,,,/19012016,50700,17906,43.28,,,,,,/19012016,50820,,,,,17890,,,/19012016,50880,,,,,17890,,,/19012016,50940,,,,,17890,,,/19012016,51000,,,,,17890,,,/19012016,51120,17906,43.25,,,,,,/19012016,51180,,,,,17890,,,/19012016,51240,,,,,17890,,,/19012016,51360,,,,,17890,,,/19012016,51420,17906,43.18,,,,,,/19012016,51480,17906,43.21,,,,,,/19012016,51540,,,,,17890,,,/19012016,51600,,,,,17890,,,/19012016,51720,17906,43.18,,,,,,/19012016,51780,,,,,17890,,,/19012016,51840,17906,43.18,,,,,,/19012016,51960,17906,43.21,,,,,,/19012016,52020,17906,43.25,,,,,,/19012016,52080,,,,,17890,,,/19012016,52200,17906,43.28,,,,,,/19012016,52260,17906,43.28,,,,,,/19012016,52320,,,,,17890,,,/19012016,52440,17906,43.31,,,,,,/19012016,52500,17906,43.31,,,,,,/19012016,52560,17906,43.31,,,,,,/19012016,52680,,,,,17890,,,/19012016,52800,17906,43.31,,,,,,/19012016,52920,,,,,17890,,,/19012016,53040,,,,,17890,,,/19012016,53100,17906,43.31,,,,,,/19012016,53160,,,,,17890,,,/19012016,53220,17906,43.31,,,,,,/19012016,53280,,,,,17890,,,/19012016,53340,,,,,17890,,,/19012016,53400,17906,43.31,,,,,,/19012016,53520,,,,,17890,,,/19012016,53580,17906,43.31,,,,,,/19012016,53700,,,,,17890,,,/19012016,53760,,,,,17890,,,/19012016,53820,17906,43.31,,,,,,/19012016,53880,17906,43.31,,,,,,/19012016,53940,,,,,17890,,,/19012016,54000,17906,43.31,,,,,,/19012016,54060,17906,43.31,,,,,,/19012016,54120,17906,43.28,,,,,,/19012016,54180,,,,,17890,,,/19012016,54300,,,,,17890,,,/19012016,54360,,,,,17890,,,/19012016,54420,17906,43.28,,,,,,/19012016,54480,,,,,17890,,,/19012016,54540,,,,,17890,,,/19012016,54600,17906,43.25,,,,,,/19012016,54660,,,,,17890,,,/19012016,54720,17906,43.25,,,,,,/19012016,54780,17906,43.21,,,,,,/19012016,54840,,,,,17890,,,/19012016,54900,,,,,17890,,,/19012016,54960,,,,,17890,,,/19012016,55020,17906,43.25,,,,,,/19012016,55080,,,,,17890,,,/19012016,55140,,,,,17890,,,/19012016,55200,17906,43.18,,,,,,/19012016,55260,,,,,17890,,,/19012016,55320,17906,43.18,,,,,,/19012016,55380,,,,,17890,,,/19012016,55440,17906,43.18,,,,,,/19012016,55500,17906,43.18,,,,,,/19012016,55560,17906,43.18,,,,,,/19012016,55620,,,,,17890,,,/19012016,55680,17906,43.21,,,,,,/19012016,55740,17906,43.21,,,,,,/19012016,55800,17906,43.25,,,,,,/19012016,55860,,,,,17890,,,/19012016,55920,17906,43.28,,,,,,/19012016,55980,,,,,17890,,,/19012016,56040,17906,43.31,,,,,,/19012016,56100,,,,,17890,,,/19012016,56160,,,,,17890,,,/19012016,56220,17906,43.31,,,,,,/19012016,56280,,,,,17890,,,/19012016,56340,,,,,17890,,,/19012016,56400,,,,,17890,,,/19012016,56460,17906,43.25,,,,,,/19012016,56520,17906,43.21,,,,,,/19012016,56580,,,,,17890,,,/19012016,56640,,,,,17890,,,/19012016,56700,17906,43.25,,,,,,/19012016,56760,17906,43.21,,,,,,/19012016,56820,,,,,17890,,,/19012016,56880,17906,43.18,,,,,,/19012016,56940,,,,,17890,,,/19012016,57060,17906,43.18,,,,,,/19012016,57120,17906,43.15,,,,,,/19012016,57180,,,,,17890,,,/19012016,57300,,,,,17890,,,/19012016,57360,,,,,17890,,,/19012016,57420,17906,43.15,,,,,,/19012016,57480,,,,,17890,,,/19012016,57540,17906,43.11,,,,,,/19012016,57660,17906,43.11,,,,,,/19012016,57780,,,,,17890,,,/19012016,57840,,,,,17890,,,/19012016,57900,17906,43.11,,,,,,/19012016,57960,,,,,17890,,,/19012016,58020,17906,43.08,,,,,,/19012016,58140,,,,,17890,,,/19012016,58200,,,,,17890,,,/19012016,58260,17906,43.05,,,,,,/19012016,58320,,,,,17890,,,/19012016,58380,17906,43.05,,,,,,/19012016,58500,,,,,17890,,,/19012016,58500,17906,43.05,,,,,,/19012016,58560,,,,,17890,,,/19012016,58620,17906,43.05,,,,,,/19012016,58680,,,,,17890,,,/19012016,58740,17906,43.05,,,,,,/19012016,58860,17906,43.05,,,,,,/19012016,58920,17906,43.05,,,,,,/19012016,58980,,,,,17890,,,/19012016,59040,17906,43.05,,,,,,/19012016,59100,17906,43.05,,,,,,/19012016,59160,17906,43.05,,,,,,/19012016,59280,,,,,17890,,,/19012016,59340,,,,,17890,,,/19012016,59400,17906,43.01,,,,,,/19012016,59460,,,,,17890,,,/19012016,59520,17906,42.98,,,,,,/19012016,59580,,,,,17890,,,/19012016,59640,17906,42.91,,,,,,/19012016,59700,17906,42.91,,,,,,/19012016,59820,17906,42.91,,,,,,/19012016,59880,,,,,17890,,,/19012016,60000,,,,,17890,,,/19012016,60060,,,,,17890,,,/19012016,60120,,,,,17890,,,/19012016,60180,17906,42.85,,,,,,/19012016,60240,,,,,17890,,,/19012016,60300,,,,,17890,,,/19012016,60360,,,,,17890,,,/19012016,60420,17906,42.81,,,,,,/19012016,60480,,,,,17890,,,/19012016,60540,17906,42.78,,,,,,/19012016,60600,,,,,17890,,,/19012016,60660,17906,42.78,,,,,,/19012016,60960,,,,,17890,,,/19012016,61020,,,,,17890,,,/19012016,61080,17906,42.81,,,,,,/19012016,61200,,,,,17890,,,/19012016,61260,,,,,17890,,,/19012016,61320,17906,42.85,,,,,,/19012016,61380,,,,,17890,,,/19012016,61440,17906,42.91,,,,,,/19012016,61560,17906,42.91,,,,,,/19012016,61620,17906,42.95,,,,,,/19012016,61680,17906,42.98,,,,,,/19012016,61740,,,,,17890,,,/19012016,61800,17906,43.01,,,,,,/19012016,61860,,,,,17890,,,/19012016,61920,17906,43.05,,,,,,/19012016,61980,,,,,17890,,,/19012016,62040,17906,43.08,,,,,,/19012016,62100,17906,43.11,,,,,,/19012016,62160,17906,43.15,,,,,,/19012016,62220,,,,,17890,,,/19012016,62280,,,,,17890,,,/19012016,62340,,,,,17890,,,/19012016,62400,,,,,17890,,,/19012016,62520,,,,,17890,,,/19012016,62580,,,,,17890,,,/19012016,62640,17906,43.31,,,,,,/19012016,62700,17906,43.31,,,,,,/19012016,62760,,,,,17890,,,/19012016,62820,,,,,17890,,,/19012016,62880,17906,43.38,,,,,,/19012016,62940,,,,,17890,,,/19012016,63000,,,,,17890,,,/19012016,63120,,,,,17890,,,/19012016,63180,,,,,17890,,,/19012016,63240,,,,,17890,,,/19012016,63300,17906,43.41,,,,,,/19012016,63360,,,,,17890,,,/19012016,63420,17906,43.41,,,,,,/19012016,63480,,,,,17890,,,/19012016,63600,17906,43.45,,,,,,/19012016,63720,,,,,17890,,,/19012016,63840,17906,43.45,,,,,,/19012016,63900,17906,43.45,,,,,,/19012016,63960,17906,43.48,,,,,,/19012016,64020,17906,43.48,,,,,,/19012016,64140,17906,43.48,,,,,,/19012016,64200,17906,43.51,,,,,,/19012016,64320,17906,43.51,,,,,,/19012016,64380,17906,43.51,,,,,,/19012016,64440,,,,,17890,,,/19012016,64500,17906,43.51,,,,,,/19012016,64560,,,,,17890,,,/19012016,64620,,,,,17890,,,/19012016,64680,,,,,17890,,,/19012016,64740,17906,43.55,,,,,,/19012016,64800,17906,43.58,,,,,,/19012016,64920,,,,,17890,,,/19012016,64980,,,,,17890,,,/19012016,65040,17906,43.58,,,,,,/19012016,65100,,,,,17890,,,/19012016,65160,,,,,17890,,,/19012016,65220,,,,,17890,,,/19012016,65280,17906,43.65,,,,,,/19012016,65340,17906,43.65,,,,,,/19012016,65400,,,,,17890,,,/19012016,65520,17906,43.65,,,,,,/19012016,65580,17906,43.68,,,,,,/19012016,65640,17906,43.65,,,,,,/19012016,65700,,,,,17890,,,/19012016,65760,,,,,17890,,,/19012016,65820,17906,43.68,,,,,,/19012016,65880,17906,43.68,,,,,,/19012016,65940,17906,43.68,,,,,,/19012016,66000,17906,43.65,,,,,,/19012016,66060,,,,,17890,,,/19012016,66120,,,,,17890,,,/19012016,66240,,,,,17890,,,/19012016,66300,,,,,17890,,,/19012016,66360,,,,,17890,,,/19012016,66480,17906,43.68,,,,,,/19012016,66540,17906,43.71,,,,,,/19012016,66660,17906,43.71,,,,,,/19012016,66720,17906,43.71,,,,,,/19012016,66780,,,,,17890,,,/19012016,66840,17906,43.71,,,,,,/19012016,66900,,,,,17890,,,/19012016,66960,17906,43.75,,,,,,/19012016,67020,,,,,17890,,,/19012016,67080,,,,,17890,,,/19012016,67140,,,,,17890,,,/19012016,67200,17906,43.81,,,,,,/19012016,67260,17906,43.85,,,,,,/19012016,67320,17906,43.88,,,,,,/19012016,67380,,,,,17890,,,/19012016,67440,17906,43.91,,,,,,/19012016,67500,17906,43.95,,,,,,/19012016,67560,17906,43.95,,,,,,/19012016,67620,,,,,17890,,,/19012016,67680,,,,,17890,,,/19012016,67740,17906,44.05,,,,,,/19012016,67800,17906,44.05,,,,,,/19012016,67860,,,,,17890,,,/19012016,67920,17906,44.08,,,,,,/19012016,67980,,,,,17890,,,/19012016,68040,17906,44.15,,,,,,/19012016,68100,,,,,17890,,,/19012016,68160,,,,,17890,,,/19012016,68220,,,,,17890,,,/19012016,68340,17906,44.25,,,,,,/19012016,68400,17906,44.28,,,,,,/19012016,68460,17906,44.31,,,,,,/19012016,68520,17906,44.34,,,,,,/19012016,68580,,,,,17890,,,/19012016,68640,17906,44.38,,,,,,/19012016,68700,,,,,17890,,,/19012016,68760,17906,44.38,,,,,,/19012016,68820,17906,44.44,,,,,,/19012016,68880,,,,,17890,,,/19012016,68940,,,,,17890,,,/19012016,69060,,,,,17890,,,/19012016,69180,,,,,17890,,,/19012016,69240,17906,44.58,,,,,,/19012016,69300,17906,44.58,,,,,,/19012016,69360,,,,,17890,,,/19012016,69480,,,,,17890,,,/19012016,69540,,,,,17890,,,/19012016,69600,17906,44.64,,,,,,/19012016,69660,,,,,17890,,,/19012016,69720,17906,44.68,,,,,,/19012016,69780,,,,,17890,,,/19012016,69840,17906,44.68,,,,,,/19012016,69900,,,,,17890,,,/19012016,69960,,,,,17890,,,/19012016,70020,17906,44.71,,,,,,/19012016,70080,17906,44.74,,,,,,/19012016,70140,17906,44.74,,,,,,/19012016,70200,,,,,17890,,,/19012016,70260,,,,,17890,,,/19012016,70380,17906,44.81,,,,,,/19012016,70440,,,,,17890,,,/19012016,70500,17906,44.81,,,,,,/19012016,70560,17906,44.81,,,,,,/19012016,70620,17906,44.84,,,,,,/19012016,70680,,,,,17890,,,/19012016,70740,17906,44.84,,,,,,/19012016,70800,,,,,17890,,,/19012016,70860,,,,,17890,,,/19012016,70920,17906,44.84,,,,,,/19012016,70980,17906,44.87,,,,,,/19012016,71040,17906,44.87,,,,,,/19012016,71100,,,,,17890,,,/19012016,71160,,,,,17890,,,/19012016,71280,,,,,17890,,,/19012016,71340,,,,,17890,,,/19012016,71400,,,,,17890,,,/19012016,71460,17906,44.91,,,,,,/19012016,71520,17906,44.91,,,,,,/19012016,71580,,,,,17890,,,/19012016,71640,17906,44.91,,,,,,/19012016,71700,,,,,17890,,,/19012016,71760,17906,44.94,,,,,,/19012016,71880,17906,44.91,,,,,,/19012016,71940,,,,,17890,,,/19012016,72000,,,,,17890,,,/19012016,72060,,,,,17890,,,/19012016,72120,,,,,17890,,,/19012016,72180,17906,44.94,,,,,,/19012016,72240,17906,44.91,,,,,,/19012016,72300,,,,,17890,,,/19012016,72360,,,,,17890,,,/19012016,72420,17906,44.94,,,,,,/19012016,72480,17906,44.97,,,,,,/19012016,72540,,,,,17890,,,/19012016,72600,,,,,17890,,,/19012016,72660,17906,44.97,,,,,,/19012016,72720,,,,,17890,,,/19012016,72780,17906,44.97,,,,,,/19012016,72840,,,,,17890,,,/19012016,72900,17906,44.97,,,,,,/19012016,72960,17906,45.01,,,,,,/19012016,73020,,,,,17890,,,/19012016,73080,17906,45.01,,,,,,/19012016,73140,17906,45.01,,,,,,/19012016,73200,17906,45.01,,,,,,/19012016,73260,,,,,17890,,,/19012016,73320,,,,,17890,,,/19012016,73380,17906,45.04,,,,,,/19012016,73440,17906,45.01,,,,,,/19012016,73500,,,,,17890,,,/19012016,73560,17906,45.04,,,,,,/19012016,73620,17906,45.04,,,,,,/19012016,73680,,,,,17890,,,/19012016,73740,17906,45.04,,,,,,/19012016,73800,,,,,17890,,,/19012016,73860,,,,,17890,,,/19012016,73980,,,,,17890,,,/19012016,74100,17906,45.07,,,,,,/19012016,74160,17906,45.07,,,,,,/19012016,74220,,,,,17890,,,/19012016,74280,17906,45.07,,,,,,/19012016,74340,17906,45.11,,,,,,/19012016,74400,,,,,17890,,,/19012016,74460,,,,,17890,,,/19012016,74580,,,,,17890,,,/19012016,74640,,,,,17890,,,/19012016,74700,,,,,17890,,,/19012016,74760,17906,45.11,,,,,,/19012016,74820,,,,,17890,,,/19012016,74880,17906,45.11,,,,,,/19012016,74940,,,,,17890,,,/19012016,75060,17906,45.11,,,,,,/19012016,75120,17906,45.11,,,,,,/19012016,75180,,,,,17890,,,/19012016,75300,17906,45.11,,,,,,/19012016,75360,17906,45.11,,,,,,/19012016,75420,17906,45.11,,,,,,/19012016,75480,,,,,17890,,,/19012016,75540,,,,,17890,,,/19012016,75660,17906,45.11,,,,,,/19012016,75780,17906,45.11,,,,,,/19012016,75840,17906,45.11,,,,,,/19012016,75900,,,,,17890,,,/19012016,75960,17906,45.11,,,,,,/19012016,76020,,,,,17890,,,/19012016,76080,,,,,17890,,,/19012016,76140,,,,,17890,,,/19012016,76200,17906,45.11,,,,,,/19012016,76260,,,,,17890,,,/19012016,76380,,,,,17890,,,/19012016,76440,,,,,17890,,,/19012016,76500,17906,45.04,,,,,,/19012016,76560,17906,45.04,,,,,,/19012016,76620,,,,,17890,,,/19012016,76680,17906,45.04,,,,,,/19012016,76740,17906,45.01,,,,,,/19012016,76800,17906,45.01,,,,,,/19012016,76860,17906,45.01,,,,,,/19012016,76920,,,,,17890,,,/19012016,76980,17906,45.01,,,,,,/19012016,77040,,,,,17890,,,/19012016,77100,,,,,17890,,,/19012016,77160,,,,,17890,,,/19012016,77220,,,,,17890,,,/19012016,77280,17906,44.91,,,,,,/19012016,77340,17906,44.91,,,,,,/19012016,77400,17906,44.87,,,,,,/19012016,77460,17906,44.87,,,,,,/19012016,77520,17906,44.87,,,,,,/19012016,77580,17906,44.87,,,,,,/19012016,77640,,,,,17890,,,/19012016,77700,17906,44.91,,,,,,/19012016,77760,,,,,17890,,,/19012016,77820,,,,,17890,,,/19012016,77940,17906,44.91,,,,,,/19012016,78000,17906,44.87,,,,,,/19012016,78060,,,,,17890,,,/19012016,78120,17906,44.87,,,,,,/19012016,78180,,,,,17890,,,/19012016,78240,17906,44.87,,,,,,/19012016,78300,17906,44.87,,,,,,/19012016,78360,,,,,17890,,,/19012016,78420,,,,,17890,,,/19012016,78480,,,,,17890,,,/19012016,78540,,,,,17890,,,/19012016,78600,,,,,17890,,,/19012016,78720,17906,44.87,,,,,,/19012016,78840,17906,44.87,,,,,,/19012016,78900,17906,44.87,,,,,,/19012016,78960,17906,44.87,,,,,,/19012016,79080,17906,44.84,,,,,,/19012016,79140,,,,,17890,,,/19012016,79260,,,,,17890,,,/19012016,79320,17906,44.78,,,,,,/19012016,79440,17906,44.74,,,,,,/19012016,79500,,,,,17890,,,/19012016,79560,,,,,17890,,,/19012016,79620,,,,,17890,,,/19012016,79680,17906,44.68,,,,,,/19012016,79800,17906,44.64,,,,,,/19012016,79860,,,,,17890,,,/19012016,79920,17906,44.61,,,,,,/19012016,79980,,,,,17890,,,/19012016,80040,17906,44.58,,,,,,/19012016,80100,,,,,17890,,,/19012016,80160,17906,44.54,,,,,,/19012016,80220,17906,44.51,,,,,,/19012016,80280,,,,,17890,,,/19012016,80340,17906,44.48,,,,,,/19012016,80400,17906,44.44,,,,,,/19012016,80460,,,,,17890,,,/19012016,80520,17906,44.41,,,,,,/19012016,80580,,,,,17890,,,/19012016,80640,17906,44.38,,,,,,/19012016,80700,,,,,17890,,,/19012016,80760,17906,44.38,,,,,,/19012016,80880,17906,44.31,,,,,,/19012016,80940,,,,,17890,,,/19012016,81000,17906,44.31,,,,,,/19012016,81060,,,,,17890,,,/19012016,81120,17906,44.25,,,,,,/19012016,81240,,,,,17890,,,/19012016,81300,,,,,17890,,,/19012016,81360,,,,,17890,,,/19012016,81420,17906,44.18,,,,,,/19012016,81480,,,,,17890,,,/19012016,81540,,,,,17890,,,/19012016,81600,,,,,17890,,,/19012016,81660,,,,,17890,,,/19012016,81780,17906,44.05,,,,,,/19012016,81840,,,,,17890,,,/19012016,81900,17906,44.05,,,,,,/19012016,81960,17906,44.01,,,,,,/19012016,82020,17906,43.98,,,,,,/19012016,82080,,,,,17890,,,/19012016,82140,17906,43.98,,,,,,/19012016,82200,,,,,17890,,,/19012016,82260,17906,43.91,,,,,,/19012016,82380,,,,,17890,,,/19012016,82500,17906,43.85,,,,,,/19012016,82560,17906,43.81,,,,,,/19012016,82620,17906,43.78,,,,,,/19012016,82680,17906,43.78,,,,,,/19012016,82740,,,,,17890,,,/19012016,82800,,,,,17890,,,/19012016,82920,,,,,17890,,,/19012016,82980,,,,,17890,,,/19012016,83040,17906,43.55,,,,,,/19012016,83160,,,,,17890,,,/19012016,83280,17906,43.45,,,,,,/19012016,83340,17906,43.38,,,,,,/19012016,83400,,,,,17890,,,/19012016,83460,,,,,17890,,,/19012016,83520,,,,,17890,,,/19012016,83580,17906,43.31,,,,,,/19012016,83640,,,,,17890,,,/19012016,83700,,,,,17890,,,/19012016,83820,,,,,17890,,,/19012016,83880,,,,,17890,,,/19012016,83940,,,,,17890,,,/19012016,84000,,,,,17890,,,/19012016,84120,17906,43.61,,,,,,/19012016,84180,17906,43.71,,,,,,/19012016,84240,,,,,17890,,,/19012016,84300,,,,,17890,,,/19012016,84420,,,,,17890,,,/19012016,84480,17906,43.91,,,,,,/19012016,84540,,,,,17890,,,/19012016,84600,17906,43.95,,,,,,/19012016,84660,,,,,17890,,,/19012016,84720,17906,43.98,,,,,,/19012016,84780,17906,43.98,,,,,,/19012016,84900,17906,43.95,,,,,,/19012016,84960,17906,43.95,,,,,,/19012016,85020,17906,43.95,,,,,,/19012016,85080,,,,,17890,,,/19012016,85140,,,,,17890,,,/19012016,85200,,,,,17890,,,/19012016,85260,17906,43.95,,,,,,/19012016,85320,,,,,17890,,,/19012016,85380,17906,43.91,,,,,,/19012016,85440,17906,43.91,,,,,,/19012016,85500,17906,43.91,,,,,,/19012016,85620,,,,,17890,,,/19012016,85680,,,,,17890,,,/19012016,85740,,,,,17890,,,/19012016,85800,17906,43.88,,,,,,/19012016,85860,17906,43.91,,,,,,/19012016,85920,17906,43.88,,,,,,/19012016,86040,17906,43.88,,,,,,/19012016,86100,,,,,17890,,,/19012016,86160,17906,43.88,,,,,,/19012016,86220,,,,,17890,,,/19012016,86280,,,,,17890,,,/19012016,86340,17906,43.85,,,,,,/