19012015,0,,,,,17890,,,/19012015,60,,,,,,,18494,53.53/19012015,120,,,,,,,18494,53.47/19012015,180,,,17918,93.00,,,,/19012015,240,,,,,,,18494,53.31/19012015,300,,,,,17890,,,/19012015,360,,,17918,93.07,,,,/19012015,420,17906,50.61,,,,,,/19012015,480,,,17918,93.07,,,,/19012015,540,17906,50.57,,,,,,/19012015,600,,,17918,93.10,,,,/19012015,660,,,,,17890,,,/19012015,720,,,,,17890,,,/19012015,780,,,,,,,18494,52.93/19012015,840,,,,,,,18494,52.90/19012015,900,17906,50.38,,,,,,/19012015,960,17906,50.35,,,,,,/19012015,1020,,,,,17890,,,/19012015,1080,,,,,17890,,,/19012015,1140,,,,,,,18494,52.77/19012015,1200,,,,,17890,,,/19012015,1260,,,17918,93.22,,,,/19012015,1320,,,,,,,18494,52.71/19012015,1380,17906,50.25,,,,,,/19012015,1440,,,17918,93.26,,,,/19012015,1500,17906,50.19,,,,,,/19012015,1560,,,,,,,18494,52.68/19012015,1620,,,17918,93.31,,,,/19012015,1680,,,,,,,18494,52.62/19012015,1740,,,,,17890,,,/19012015,1800,,,17918,93.31,,,,/19012015,1860,17906,50.12,,,,,,/19012015,1920,,,,,,,18494,52.58/19012015,1980,17906,50.12,,,,,,/19012015,2040,,,,,,,18494,52.58/19012015,2100,,,,,17890,,,/19012015,2160,17906,50.06,,,,,,/19012015,2220,17906,50.06,,,,,,/19012015,2280,,,,,17890,,,/19012015,2340,,,17918,93.40,,,,/19012015,2400,,,,,,,18494,52.52/19012015,2460,,,,,17890,,,/19012015,2520,,,,,,,18494,52.52/19012015,2580,17906,50.00,,,,,,/19012015,2640,,,,,,,18494,52.49/19012015,2700,,,,,17890,,,/19012015,2760,,,17918,93.43,,,,/19012015,2820,,,17918,93.43,,,,/19012015,2880,17906,49.93,,,,,,/19012015,2940,,,,,17890,,,/19012015,3000,,,,,17890,,,/19012015,3060,,,,,17890,,,/19012015,3120,,,,,,,18494,52.46/19012015,3180,17906,49.87,,,,,,/19012015,3240,,,,,,,18494,52.42/19012015,3300,,,,,17890,,,/19012015,3360,,,17918,93.45,,,,/19012015,3420,,,,,17890,,,/19012015,3480,17906,49.83,,,,,,/19012015,3540,,,,,17890,,,/19012015,3600,,,,,,,18494,52.42/19012015,3660,,,,,17890,,,/19012015,3720,,,,,17890,,,/19012015,3780,17906,49.77,,,,,,/19012015,3840,,,,,17890,,,/19012015,3900,,,,,,,18494,52.39/19012015,3960,,,,,17890,,,/19012015,4020,,,17918,93.50,,,,/19012015,4080,17906,49.71,,,,,,/19012015,4140,,,17918,93.50,,,,/19012015,4200,,,17918,93.50,,,,/19012015,4260,,,17918,93.50,,,,/19012015,4320,,,,,17890,,,/19012015,4380,17906,49.67,,,,,,/19012015,4440,17906,49.67,,,,,,/19012015,4500,,,,,,,18494,52.39/19012015,4560,17906,49.67,,,,,,/19012015,4620,17906,49.64,,,,,,/19012015,4680,,,,,17890,,,/19012015,4740,17906,49.64,,,,,,/19012015,4800,,,17918,93.50,,,,/19012015,4860,17906,49.64,,,,,,/19012015,4920,17906,49.61,,,,,,/19012015,4980,,,17918,93.50,,,,/19012015,5040,,,17918,93.50,,,,/19012015,5160,,,,,17890,,,/19012015,5280,,,17918,93.52,,,,/19012015,5340,,,,,,,18494,52.36/19012015,5400,,,,,17890,,,/19012015,5460,,,,,,,18494,52.36/19012015,5520,,,17918,93.52,,,,/19012015,5580,,,17918,93.52,,,,/19012015,5640,,,,,17890,,,/19012015,5700,17906,49.54,,,,,,/19012015,5760,,,,,17890,,,/19012015,5820,17906,49.54,,,,,,/19012015,5880,17906,49.54,,,,,,/19012015,5940,,,17918,93.54,,,,/19012015,6000,,,17918,93.54,,,,/19012015,6060,,,17918,93.54,,,,/19012015,6120,17906,49.51,,,,,,/19012015,6180,17906,49.51,,,,,,/19012015,6240,,,,,,,18494,52.30/19012015,6300,,,,,,,18494,52.33/19012015,6360,17906,49.51,,,,,,/19012015,6420,,,,,17890,,,/19012015,6480,,,,,17890,,,/19012015,6540,,,,,,,18494,52.30/19012015,6600,17906,49.51,,,,,,/19012015,6660,,,,,17890,,,/19012015,6720,17906,49.48,,,,,,/19012015,6780,,,,,17890,,,/19012015,6840,,,,,,,18494,52.30/19012015,6900,,,17918,93.59,,,,/19012015,6960,17906,49.48,,,,,,/19012015,7020,,,17918,93.59,,,,/19012015,7080,17906,49.48,,,,,,/19012015,7140,,,,,,,18494,52.30/19012015,7200,,,,,,,18494,52.30/19012015,7260,,,,,17890,,,/19012015,7320,,,,,17890,,,/19012015,7380,,,,,17890,,,/19012015,7440,17906,49.48,,,,,,/19012015,7500,17906,49.48,,,,,,/19012015,7560,17906,49.45,,,,,,/19012015,7620,,,17918,93.59,,,,/19012015,7680,,,17918,93.59,,,,/19012015,7740,,,,,,,18494,52.27/19012015,7800,,,17918,93.59,,,,/19012015,7860,,,,,17890,,,/19012015,7920,,,17918,93.59,,,,/19012015,7980,,,,,17890,,,/19012015,8040,,,17918,93.59,,,,/19012015,8100,,,,,17890,,,/19012015,8160,,,,,,,18494,52.23/19012015,8220,17906,49.45,,,,,,/19012015,8280,,,17918,93.64,,,,/19012015,8340,17906,49.42,,,,,,/19012015,8400,17906,49.42,,,,,,/19012015,8460,,,17918,93.61,,,,/19012015,8520,,,,,17890,,,/19012015,8580,17906,49.45,,,,,,/19012015,8640,,,17918,93.64,,,,/19012015,8700,,,,,17890,,,/19012015,8760,,,,,,,18494,52.23/19012015,8820,,,,,,,18494,52.27/19012015,8880,,,17918,93.64,,,,/19012015,8940,,,17918,93.64,,,,/19012015,9000,,,17918,93.64,,,,/19012015,9060,17906,49.42,,,,,,/19012015,9120,,,17918,93.64,,,,/19012015,9180,17906,49.42,,,,,,/19012015,9240,,,,,,,18494,52.27/19012015,9300,,,17918,93.64,,,,/19012015,9360,,,17918,93.64,,,,/19012015,9420,,,,,17890,,,/19012015,9480,,,,,17890,,,/19012015,9540,17906,49.42,,,,,,/19012015,9600,17906,49.42,,,,,,/19012015,9660,,,,,17890,,,/19012015,9720,,,17918,93.64,,,,/19012015,9780,,,,,17890,,,/19012015,9840,,,,,17890,,,/19012015,9900,,,,,17890,,,/19012015,9960,,,,,,,18494,52.23/19012015,10020,,,,,,,18494,52.23/19012015,10080,,,,,,,18494,52.23/19012015,10140,,,,,17890,,,/19012015,10200,17906,49.42,,,,,,/19012015,10260,17906,49.42,,,,,,/19012015,10320,,,,,,,18494,52.23/19012015,10380,,,,,,,18494,52.23/19012015,10440,,,,,,,18494,52.20/19012015,10500,,,,,17890,,,/19012015,10560,,,,,17890,,,/19012015,10620,17906,49.42,,,,,,/19012015,10680,,,,,,,18494,52.23/19012015,10740,17906,49.45,,,,,,/19012015,10800,,,,,,,18494,52.23/19012015,10860,17906,49.42,,,,,,/19012015,10920,17906,49.45,,,,,,/19012015,10980,,,,,17890,,,/19012015,11040,,,,,17890,,,/19012015,11100,,,,,17890,,,/19012015,11160,,,,,,,18494,52.27/19012015,11220,,,,,17890,,,/19012015,11280,17906,49.42,,,,,,/19012015,11340,,,17918,93.68,,,,/19012015,11400,,,,,,,18494,52.27/19012015,11460,17906,49.45,,,,,,/19012015,11520,,,,,17890,,,/19012015,11580,,,,,17890,,,/19012015,11640,,,17918,93.73,,,,/19012015,11700,,,17918,93.73,,,,/19012015,11760,,,17918,93.73,,,,/19012015,11820,,,,,,,18494,52.27/19012015,11880,,,,,,,18494,52.27/19012015,11940,,,,,,,18494,52.30/19012015,12000,,,,,17890,,,/19012015,12060,,,17918,93.73,,,,/19012015,12120,,,17918,93.80,,,,/19012015,12180,17906,49.48,,,,,,/19012015,12240,,,17918,93.78,,,,/19012015,12300,,,,,,,18494,52.30/19012015,12360,17906,49.48,,,,,,/19012015,12420,,,,,17890,,,/19012015,12480,17906,49.48,,,,,,/19012015,12540,,,,,,,18494,52.30/19012015,12600,,,17918,93.87,,,,/19012015,12660,,,,,,,18494,52.30/19012015,12720,17906,49.54,,,,,,/19012015,12780,,,,,,,18494,52.33/19012015,12840,,,,,17890,,,/19012015,12900,,,,,,,18494,52.33/19012015,12960,17906,49.51,,,,,,/19012015,13020,,,17918,93.89,,,,/19012015,13080,17906,49.51,,,,,,/19012015,13140,17906,49.51,,,,,,/19012015,13200,,,,,17890,,,/19012015,13260,,,,,17890,,,/19012015,13320,,,,,17890,,,/19012015,13380,,,,,,,18494,52.39/19012015,13440,,,,,17890,,,/19012015,13500,,,17918,94.06,,,,/19012015,13560,,,17918,94.08,,,,/19012015,13620,,,17918,94.01,,,,/19012015,13680,,,17918,93.96,,,,/19012015,13740,,,17918,94.01,,,,/19012015,13800,,,17918,94.06,,,,/19012015,13860,,,,,,,18494,52.42/19012015,13920,,,,,,,18494,52.46/19012015,13980,,,,,17890,,,/19012015,14040,,,,,,,18494,52.42/19012015,14100,,,17918,94.03,,,,/19012015,14160,17906,49.54,,,,,,/19012015,14220,17906,49.54,,,,,,/19012015,14280,,,,,17890,,,/19012015,14340,,,,,,,18494,52.49/19012015,14400,,,17918,94.06,,,,/19012015,14460,17906,49.54,,,,,,/19012015,14520,,,,,,,18494,52.49/19012015,14580,17906,49.54,,,,,,/19012015,14640,,,,,17890,,,/19012015,14700,17906,49.58,,,,,,/19012015,14760,,,17918,94.13,,,,/19012015,14820,17906,49.58,,,,,,/19012015,14880,,,17918,94.17,,,,/19012015,14940,,,17918,94.15,,,,/19012015,15000,,,17918,94.15,,,,/19012015,15060,,,17918,94.20,,,,/19012015,15120,,,,,17890,,,/19012015,15180,,,,,17890,,,/19012015,15240,,,,,17890,,,/19012015,15300,,,,,,,18494,52.55/19012015,15360,17906,49.58,,,,,,/19012015,15420,,,,,17890,,,/19012015,15480,,,,,17890,,,/19012015,15540,17906,49.61,,,,,,/19012015,15600,,,,,,,18494,52.55/19012015,15660,,,,,17890,,,/19012015,15720,17906,49.61,,,,,,/19012015,15780,,,,,,,18494,52.62/19012015,15840,,,17918,94.43,,,,/19012015,15900,17906,49.61,,,,,,/19012015,15960,,,,,,,18494,52.62/19012015,16020,,,17918,94.36,,,,/19012015,16080,,,,,,,18494,52.62/19012015,16140,,,17918,94.38,,,,/19012015,16200,,,,,17890,,,/19012015,16260,,,,,,,18494,52.65/19012015,16320,,,,,,,18494,52.68/19012015,16380,,,17918,94.43,,,,/19012015,16440,,,,,17890,,,/19012015,16500,,,,,17890,,,/19012015,16560,,,17918,94.48,,,,/19012015,16620,,,,,,,18494,52.68/19012015,16680,,,,,,,18494,52.68/19012015,16740,,,17918,94.48,,,,/19012015,16800,,,,,17890,,,/19012015,16860,,,17918,94.48,,,,/19012015,16920,,,17918,94.52,,,,/19012015,16980,,,17918,94.52,,,,/19012015,17040,17906,49.67,,,,,,/19012015,17100,,,17918,94.48,,,,/19012015,17160,,,17918,94.45,,,,/19012015,17220,17906,49.67,,,,,,/19012015,17280,,,,,17890,,,/19012015,17340,,,,,17890,,,/19012015,17400,,,,,17890,,,/19012015,17460,,,17918,94.48,,,,/19012015,17520,,,17918,94.52,,,,/19012015,17580,17906,49.64,,,,,,/19012015,17640,,,,,,,18494,52.71/19012015,17700,,,,,17890,,,/19012015,17760,17906,49.61,,,,,,/19012015,17820,,,17918,94.57,,,,/19012015,17880,17906,49.61,,,,,,/19012015,17940,,,17918,94.54,,,,/19012015,18000,,,,,17890,,,/19012015,18060,,,,,,,18494,52.74/19012015,18120,,,,,,,18494,52.74/19012015,18180,,,17918,94.68,,,,/19012015,18240,,,17918,94.71,,,,/19012015,18300,,,17918,94.66,,,,/19012015,18360,17906,49.54,,,,,,/19012015,18420,17906,49.54,,,,,,/19012015,18480,17906,49.54,,,,,,/19012015,18540,,,,,,,18494,52.77/19012015,18600,,,17918,94.73,,,,/19012015,18660,,,,,,,18494,52.74/19012015,18720,,,17918,94.66,,,,/19012015,18780,,,17918,94.66,,,,/19012015,18840,17906,49.54,,,,,,/19012015,18900,,,,,,,18494,52.77/19012015,18960,,,,,17890,,,/19012015,19020,17906,49.51,,,,,,/19012015,19080,,,,,17890,,,/19012015,19140,,,17918,94.71,,,,/19012015,19200,,,,,,,18494,52.77/19012015,19260,,,17918,94.75,,,,/19012015,19320,17906,49.48,,,,,,/19012015,19380,,,,,,,18494,52.77/19012015,19440,,,17918,94.75,,,,/19012015,19500,,,17918,94.78,,,,/19012015,19560,,,,,,,18494,52.81/19012015,19620,,,,,,,18494,52.81/19012015,19680,,,,,17890,,,/19012015,19740,,,,,,,18494,52.81/19012015,19800,,,,,17890,,,/19012015,19860,,,,,17890,,,/19012015,19920,,,,,17890,,,/19012015,19980,,,,,17890,,,/19012015,20040,,,,,17890,,,/19012015,20100,17906,49.42,,,,,,/19012015,20160,17906,49.42,,,,,,/19012015,20220,,,,,17890,,,/19012015,20280,,,,,17890,,,/19012015,20340,,,,,,,18494,52.84/19012015,20400,,,,,,,18494,52.81/19012015,20460,,,17918,94.85,,,,/19012015,20520,,,17918,94.85,,,,/19012015,20580,17906,49.42,,,,,,/19012015,20640,,,,,17890,,,/19012015,20700,,,17918,94.85,,,,/19012015,20760,,,,,17890,,,/19012015,20820,,,17918,94.85,,,,/19012015,20880,,,,,17890,,,/19012015,20940,,,,,,,18494,52.87/19012015,21000,,,,,,,18494,52.87/19012015,21060,,,17918,94.87,,,,/19012015,21120,17906,49.51,,,,,,/19012015,21180,,,,,,,18494,52.87/19012015,21240,17906,49.51,,,,,,/19012015,21300,,,17918,94.85,,,,/19012015,21360,,,17918,94.87,,,,/19012015,21420,17906,49.54,,,,,,/19012015,21480,17906,49.51,,,,,,/19012015,21540,,,,,,,18494,52.90/19012015,21600,,,,,17890,,,/19012015,21660,,,,,17890,,,/19012015,21720,,,,,,,18494,52.90/19012015,21780,,,17918,94.87,,,,/19012015,21840,17906,49.54,,,,,,/19012015,21900,,,,,,,18494,52.90/19012015,21960,,,,,17890,,,/19012015,22020,,,,,17890,,,/19012015,22080,,,,,17890,,,/19012015,22140,,,,,,,18494,52.93/19012015,22200,,,17918,94.87,,,,/19012015,22260,,,17918,94.87,,,,/19012015,22320,,,,,,,18494,52.93/19012015,22380,,,,,,,18494,52.96/19012015,22440,17906,49.54,,,,,,/19012015,22500,,,,,,,18494,52.93/19012015,22560,,,17918,94.89,,,,/19012015,22620,,,,,17890,,,/19012015,22680,17906,49.54,,,,,,/19012015,22740,,,17918,94.89,,,,/19012015,22800,17906,49.54,,,,,,/19012015,22860,,,,,,,18494,52.96/19012015,22920,17906,49.54,,,,,,/19012015,22980,,,,,17890,,,/19012015,23040,17906,49.54,,,,,,/19012015,23100,,,,,,,18494,53.00/19012015,23160,,,17918,94.94,,,,/19012015,23220,17906,49.54,,,,,,/19012015,23280,17906,49.54,,,,,,/19012015,23340,,,,,17890,,,/19012015,23400,,,17918,94.94,,,,/19012015,23460,,,,,17890,,,/19012015,23520,,,,,17890,,,/19012015,23580,,,,,17890,,,/19012015,23640,,,17918,94.94,,,,/19012015,23700,,,,,,,18494,53.03/19012015,23760,,,,,17890,,,/19012015,23820,,,,,17890,,,/19012015,23880,,,17918,94.96,,,,/19012015,23940,,,17918,94.98,,,,/19012015,24000,17906,49.54,,,,,,/19012015,24060,,,,,,,18494,53.03/19012015,24120,17906,49.54,,,,,,/19012015,24180,,,17918,94.98,,,,/19012015,24240,,,,,,,18494,53.06/19012015,24300,,,17918,95.01,,,,/19012015,24360,,,17918,94.94,,,,/19012015,24420,,,17918,94.98,,,,/19012015,24480,17906,49.54,,,,,,/19012015,24540,,,,,,,18494,53.06/19012015,24600,,,17918,95.03,,,,/19012015,24660,,,,,,,18494,53.06/19012015,24720,17906,49.54,,,,,,/19012015,24780,,,,,17890,,,/19012015,24840,,,17918,95.03,,,,/19012015,24900,,,,,17890,,,/19012015,24960,17906,49.54,,,,,,/19012015,25020,,,,,,,18494,53.09/19012015,25080,17906,49.54,,,,,,/19012015,25140,,,,,,,18494,53.09/19012015,25200,,,,,17890,,,/19012015,25260,,,17918,95.08,,,,/19012015,25320,17906,49.54,,,,,,/19012015,25380,,,17918,95.05,,,,/19012015,25440,,,,,,,18494,53.12/19012015,25500,,,17918,95.08,,,,/19012015,25560,,,,,,,18494,53.12/19012015,25620,17906,49.58,,,,,,/19012015,25680,,,,,17890,,,/19012015,25740,,,17918,95.08,,,,/19012015,25800,,,,,,,18494,53.12/19012015,25860,,,,,17890,,,/19012015,25920,17906,49.58,,,,,,/19012015,25980,,,,,17890,,,/19012015,26040,,,,,,,18494,53.12/19012015,26100,,,,,17890,,,/19012015,26160,,,,,,,18494,53.12/19012015,26220,,,17918,95.08,,,,/19012015,26280,,,,,,,18494,53.12/19012015,26340,,,,,17890,,,/19012015,26400,,,17918,95.08,,,,/19012015,26460,,,,,,,18494,53.15/19012015,26520,,,,,,,18494,53.15/19012015,26580,,,,,17890,,,/19012015,26640,,,17918,95.12,,,,/19012015,26700,,,,,17890,,,/19012015,26760,,,17918,95.12,,,,/19012015,26820,17906,49.58,,,,,,/19012015,26880,,,,,17890,,,/19012015,26940,,,,,,,18494,53.19/19012015,27000,,,17918,95.12,,,,/19012015,27060,17906,49.58,,,,,,/19012015,27120,,,,,17890,,,/19012015,27180,17906,49.58,,,,,,/19012015,27240,17906,49.61,,,,,,/19012015,27300,,,17918,95.15,,,,/19012015,27360,,,,,17890,,,/19012015,27420,,,17918,95.15,,,,/19012015,27480,,,,,,,18494,53.19/19012015,27540,,,17918,95.17,,,,/19012015,27600,,,17918,95.15,,,,/19012015,27660,,,17918,95.17,,,,/19012015,27720,,,17918,95.17,,,,/19012015,27780,17906,49.58,,,,,,/19012015,27840,,,,,17890,,,/19012015,27900,,,,,17890,,,/19012015,27960,,,,,17890,,,/19012015,28020,,,17918,95.17,,,,/19012015,28080,17906,49.58,,,,,,/19012015,28140,,,17918,95.19,,,,/19012015,28200,,,17918,95.17,,,,/19012015,28260,,,,,,,18494,53.22/19012015,28320,,,,,17890,,,/19012015,28380,17906,49.58,,,,,,/19012015,28440,17906,49.61,,,,,,/19012015,28500,,,17918,95.21,,,,/19012015,28560,,,,,,,18494,53.25/19012015,28620,,,,,17890,,,/19012015,28680,,,,,,,18494,53.25/19012015,28740,17906,49.61,,,,,,/19012015,28800,,,,,17890,,,/19012015,28860,,,,,17890,,,/19012015,28920,,,,,,,18494,53.25/19012015,28980,,,17918,95.26,,,,/19012015,29040,,,,,17890,,,/19012015,29100,17906,49.61,,,,,,/19012015,29160,,,,,17890,,,/19012015,29220,,,,,,,18494,53.25/19012015,29280,,,17918,95.28,,,,/19012015,29340,17906,49.61,,,,,,/19012015,29400,17906,49.61,,,,,,/19012015,29460,,,17918,95.26,,,,/19012015,29520,,,17918,95.26,,,,/19012015,29580,,,17918,95.26,,,,/19012015,29640,,,,,17890,,,/19012015,29700,,,17918,95.26,,,,/19012015,29760,17906,49.61,,,,,,/19012015,29820,,,,,,,18494,53.28/19012015,29880,17906,49.61,,,,,,/19012015,29940,17906,49.61,,,,,,/19012015,30000,17906,49.61,,,,,,/19012015,30060,,,,,,,18494,53.28/19012015,30120,17906,49.61,,,,,,/19012015,30180,17906,49.61,,,,,,/19012015,30240,,,17918,95.31,,,,/19012015,30300,,,17918,95.31,,,,/19012015,30360,,,,,,,18494,53.31/19012015,30420,17906,49.61,,,,,,/19012015,30480,17906,49.61,,,,,,/19012015,30540,,,,,17890,,,/19012015,30600,,,,,17890,,,/19012015,30660,17906,49.61,,,,,,/19012015,30720,,,,,,,18494,53.31/19012015,30780,,,17918,95.33,,,,/19012015,30840,,,,,,,18494,53.31/19012015,30900,,,,,,,18494,53.31/19012015,30960,,,17918,95.35,,,,/19012015,31020,,,17918,95.35,,,,/19012015,31080,,,17918,95.35,,,,/19012015,31140,17906,49.61,,,,,,/19012015,31200,,,17918,95.35,,,,/19012015,31260,17906,49.64,,,,,,/19012015,31320,17906,49.64,,,,,,/19012015,31380,,,,,17890,,,/19012015,31440,17906,49.61,,,,,,/19012015,31500,,,,,17890,,,/19012015,31560,,,,,,,18494,53.34/19012015,31620,,,17918,95.38,,,,/19012015,31680,,,17918,95.40,,,,/19012015,31740,,,17918,95.38,,,,/19012015,31800,,,,,,,18494,53.31/19012015,31860,,,,,17890,,,/19012015,31920,17906,49.64,,,,,,/19012015,31980,,,,,,,18494,53.34/19012015,32040,,,17918,95.38,,,,/19012015,32100,17906,49.61,,,,,,/19012015,32160,,,,,,,18494,53.34/19012015,32220,,,17918,95.40,,,,/19012015,32280,,,,,,,18494,53.34/19012015,32400,,,,,17890,,,/19012015,32460,17906,49.64,,,,,,/19012015,32520,17906,49.64,,,,,,/19012015,32580,,,,,17890,,,/19012015,32640,,,17918,95.40,,,,/19012015,32700,,,17918,95.40,,,,/19012015,32760,,,,,,,18494,53.38/19012015,32820,,,,,,,18494,53.38/19012015,32880,,,17918,95.40,,,,/19012015,32940,,,,,,,18494,53.41/19012015,33000,17906,49.74,,,,,,/19012015,33060,,,,,17890,,,/19012015,33120,17906,49.83,,,,,,/19012015,33180,,,17918,95.44,,,,/19012015,33240,,,17918,95.42,,,,/19012015,33300,17906,50.03,,,,,,/19012015,33360,,,,,17890,,,/19012015,33420,,,,,,,18494,53.97/19012015,33480,17906,50.35,,,,,,/19012015,33540,,,,,17890,,,/19012015,33600,17906,50.51,,,,,,/19012015,33660,,,,,17890,,,/19012015,33720,,,,,17890,,,/19012015,33780,17906,50.70,,,,,,/19012015,33840,,,17918,95.44,,,,/19012015,33900,17906,50.77,,,,,,/19012015,33960,,,,,,,18494,54.10/19012015,34020,,,,,17890,,,/19012015,34080,,,,,,,18494,54.13/19012015,34140,,,,,17890,,,/19012015,34200,17906,50.96,,,,,,/19012015,34260,,,,,,,18494,54.13/19012015,34320,17906,51.02,,,,,,/19012015,34380,,,,,,,18494,54.16/19012015,34440,,,17918,95.44,,,,/19012015,34500,17906,51.09,,,,,,/19012015,34560,,,17918,95.44,,,,/19012015,34620,17906,51.15,,,,,,/19012015,34680,17906,51.18,,,,,,/19012015,34740,17906,51.21,,,,,,/19012015,34800,,,,,17890,,,/19012015,34860,,,17918,95.44,,,,/19012015,34920,,,17918,95.44,,,,/19012015,34980,,,,,17890,,,/19012015,35040,,,17918,95.44,,,,/19012015,35100,,,,,,,18494,56.29/19012015,35160,17906,51.47,,,,,,/19012015,35220,17906,51.53,,,,,,/19012015,35280,,,,,17890,,,/19012015,35340,,,17918,95.44,,,,/19012015,35400,,,,,17890,,,/19012015,35460,,,,,17890,,,/19012015,35520,,,17918,95.44,,,,/19012015,35580,,,,,17890,,,/19012015,35640,,,17918,95.44,,,,/19012015,35700,,,17918,95.44,,,,/19012015,35760,17906,51.73,,,,,,/19012015,35820,17906,51.69,,,,,,/19012015,35880,,,17918,95.44,,,,/19012015,35940,,,17918,95.44,,,,/19012015,36000,,,,,17890,,,/19012015,36060,,,,,,,18494,55.67/19012015,36120,17906,52.36,,,,,,/19012015,36180,,,17918,95.44,,,,/19012015,36240,,,,,,,18494,55.76/19012015,36300,,,,,17890,,,/19012015,36360,17906,53.06,,,,,,/19012015,36420,,,,,,,18494,56.10/19012015,36480,,,17918,95.44,,,,/19012015,36540,17906,54.07,,,,,,/19012015,36600,,,,,17890,,,/19012015,36660,,,,,,,18494,57.16/19012015,36720,17906,54.95,,,,,,/19012015,36780,,,,,,,18494,57.65/19012015,36840,,,17918,95.44,,,,/19012015,36900,,,,,17890,,,/19012015,36960,,,,,,,18494,58.26/19012015,37020,,,,,,,18494,58.60/19012015,37080,,,17918,95.42,,,,/19012015,37140,,,,,,,18494,58.72/19012015,37200,,,,,17890,,,/19012015,37260,17906,55.51,,,,,,/19012015,37320,,,,,,,18494,58.82/19012015,37380,,,17918,95.40,,,,/19012015,37440,,,,,,,18494,59.00/19012015,37500,,,,,,,18494,58.45/19012015,37560,,,17918,95.40,,,,/19012015,37620,,,,,17890,,,/19012015,37680,,,,,17890,,,/19012015,37740,,,,,,,18494,57.87/19012015,37800,,,,,17890,,,/19012015,37860,17906,54.82,,,,,,/19012015,37920,,,,,,,18494,57.83/19012015,37980,,,,,,,18494,57.80/19012015,38040,17906,54.57,,,,,,/19012015,38100,17906,54.57,,,,,,/19012015,38160,17906,54.51,,,,,,/19012015,38220,,,,,,,18494,57.53/19012015,38280,,,,,17890,,,/19012015,38340,,,,,,,18494,57.50/19012015,38400,,,17918,95.35,,,,/19012015,38460,,,,,,,18494,57.62/19012015,38520,,,17918,95.35,,,,/19012015,38580,,,,,,,18494,57.65/19012015,38640,,,,,,,18494,57.71/19012015,38700,,,,,17890,,,/19012015,38760,,,,,,,18494,57.90/19012015,38820,,,17918,95.35,,,,/19012015,38880,,,,,,,18494,57.96/19012015,38940,17906,53.91,,,,,,/19012015,39000,,,,,,,18494,58.26/19012015,39060,17906,53.88,,,,,,/19012015,39120,,,17918,95.35,,,,/19012015,39180,,,17918,95.33,,,,/19012015,39240,,,,,17890,,,/19012015,39300,,,17918,95.33,,,,/19012015,39360,,,,,,,18494,58.66/19012015,39420,,,17918,95.31,,,,/19012015,39480,,,,,17890,,,/19012015,39540,,,17918,95.33,,,,/19012015,39600,,,17918,95.31,,,,/19012015,39660,,,,,,,18494,58.63/19012015,39720,,,17918,95.31,,,,/19012015,39780,17906,53.38,,,,,,/19012015,39840,,,,,,,18494,58.45/19012015,39900,17906,53.28,,,,,,/19012015,39960,,,17918,95.28,,,,/19012015,40020,,,,,,,18494,58.20/19012015,40080,,,17918,95.31,,,,/19012015,40140,17906,53.09,,,,,,/19012015,40200,17906,53.03,,,,,,/19012015,40260,,,,,,,18494,58.20/19012015,40320,17906,52.87,,,,,,/19012015,40380,,,,,17890,,,/19012015,40440,17906,52.74,,,,,,/19012015,40500,,,17918,95.26,,,,/19012015,40560,,,,,17890,,,/19012015,40620,,,,,,,18494,58.30/19012015,40680,,,17918,95.26,,,,/19012015,40740,,,,,17890,,,/19012015,40800,17906,52.30,,,,,,/19012015,40860,,,,,17890,,,/19012015,40920,,,,,,,18494,58.02/19012015,40980,,,,,17890,,,/19012015,41040,,,17918,95.21,,,,/19012015,41100,,,17918,95.21,,,,/19012015,41160,,,17918,95.21,,,,/19012015,41220,,,17918,95.21,,,,/19012015,41280,,,,,,,18494,57.62/19012015,41340,,,,,17890,,,/19012015,41400,,,,,,,18494,57.53/19012015,41460,17906,52.20,,,,,,/19012015,41520,,,,,17890,,,/19012015,41580,,,17918,95.19,,,,/19012015,41640,17906,52.11,,,,,,/19012015,41700,,,,,17890,,,/19012015,41760,17906,52.04,,,,,,/19012015,41820,,,,,17890,,,/19012015,41880,17906,51.98,,,,,,/19012015,41940,,,,,,,18494,57.06/19012015,42000,,,,,17890,,,/19012015,42060,,,17918,95.17,,,,/19012015,42120,17906,51.92,,,,,,/19012015,42180,,,17918,95.17,,,,/19012015,42240,,,17918,95.17,,,,/19012015,42300,,,,,,,18494,57.06/19012015,42360,,,17918,95.17,,,,/19012015,42420,,,,,,,18494,57.06/19012015,42480,,,,,17890,,,/19012015,42540,,,17918,95.12,,,,/19012015,42600,,,17918,95.17,,,,/19012015,42660,17906,51.41,,,,,,/19012015,42720,,,,,,,18494,56.85/19012015,42780,,,17918,95.15,,,,/19012015,42840,,,17918,95.12,,,,/19012015,42900,17906,51.18,,,,,,/19012015,42960,17906,51.15,,,,,,/19012015,43020,,,,,,,18494,56.63/19012015,43080,,,,,17890,,,/19012015,43140,,,,,17890,,,/19012015,43200,,,,,17890,,,/19012015,43260,,,17918,95.12,,,,/19012015,43320,,,17918,95.12,,,,/19012015,43380,,,,,,,18494,56.29/19012015,43440,17906,50.77,,,,,,/19012015,43500,,,17918,95.10,,,,/19012015,43560,,,17918,95.08,,,,/19012015,43620,17906,50.70,,,,,,/19012015,43680,,,17918,95.08,,,,/19012015,43740,17906,50.57,,,,,,/19012015,43800,17906,50.54,,,,,,/19012015,43860,17906,50.51,,,,,,/19012015,43920,,,,,17890,,,/19012015,43980,,,,,,,18494,55.76/19012015,44040,,,17918,95.08,,,,/19012015,44100,,,,,,,18494,55.73/19012015,44160,,,,,17890,,,/19012015,44220,,,,,17890,,,/19012015,44280,,,17918,95.05,,,,/19012015,44340,,,17918,95.08,,,,/19012015,44400,,,,,,,18494,55.54/19012015,44460,,,17918,95.08,,,,/19012015,44520,,,17918,95.08,,,,/19012015,44580,,,17918,95.08,,,,/19012015,44640,,,17918,95.08,,,,/19012015,44700,,,17918,95.05,,,,/19012015,44760,,,,,,,18494,55.23/19012015,44820,17906,50.19,,,,,,/19012015,44880,,,,,17890,,,/19012015,44940,,,17918,95.08,,,,/19012015,45000,,,,,,,18494,55.13/19012015,45060,,,,,,,18494,55.10/19012015,45120,,,17918,95.03,,,,/19012015,45180,,,,,17890,,,/19012015,45240,17906,50.12,,,,,,/19012015,45300,,,17918,95.03,,,,/19012015,45360,,,,,,,18494,54.92/19012015,45420,,,17918,95.03,,,,/19012015,45480,,,17918,95.03,,,,/19012015,45540,,,17918,95.05,,,,/19012015,45600,,,17918,95.05,,,,/19012015,45660,,,17918,95.03,,,,/19012015,45720,17906,49.90,,,,,,/19012015,45780,,,17918,95.05,,,,/19012015,45840,17906,49.87,,,,,,/19012015,45900,17906,49.83,,,,,,/19012015,45960,,,17918,95.05,,,,/19012015,46020,,,,,17890,,,/19012015,46080,,,17918,95.08,,,,/19012015,46140,17906,49.80,,,,,,/19012015,46200,,,17918,95.08,,,,/19012015,46260,,,17918,95.05,,,,/19012015,46320,,,,,,,18494,54.70/19012015,46380,,,17918,95.08,,,,/19012015,46440,,,,,17890,,,/19012015,46500,,,,,,,18494,54.67/19012015,46560,,,,,17890,,,/19012015,46620,,,17918,95.05,,,,/19012015,46680,,,,,17890,,,/19012015,46740,,,,,17890,,,/19012015,46800,17906,49.80,,,,,,/19012015,46860,,,,,,,18494,54.73/19012015,46920,,,17918,95.08,,,,/19012015,46980,,,17918,95.05,,,,/19012015,47040,,,,,,,18494,54.70/19012015,47100,,,,,,,18494,54.73/19012015,47160,17906,49.83,,,,,,/19012015,47220,,,,,,,18494,54.70/19012015,47280,,,,,,,18494,54.73/19012015,47340,17906,49.80,,,,,,/19012015,47400,,,,,,,18494,54.76/19012015,47460,,,,,17890,,,/19012015,47520,,,,,17890,,,/19012015,47580,,,17918,95.03,,,,/19012015,47640,,,,,17890,,,/19012015,47700,,,,,,,18494,54.76/19012015,47760,17906,49.80,,,,,,/19012015,47820,17906,49.83,,,,,,/19012015,47880,,,,,17890,,,/19012015,47940,,,17918,94.98,,,,/19012015,48000,,,,,,,18494,54.70/19012015,48060,,,,,,,18494,54.70/19012015,48120,,,,,,,18494,54.70/19012015,48180,,,,,,,18494,54.67/19012015,48240,17906,49.80,,,,,,/19012015,48300,,,,,17890,,,/19012015,48360,,,,,,,18494,54.70/19012015,48420,17906,49.80,,,,,,/19012015,48480,17906,49.80,,,,,,/19012015,48540,17906,49.80,,,,,,/19012015,48600,,,,,,,18494,54.70/19012015,48660,,,,,,,18494,54.70/19012015,48720,,,17918,94.89,,,,/19012015,48780,,,17918,94.89,,,,/19012015,48840,,,,,,,18494,54.63/19012015,48900,,,17918,94.85,,,,/19012015,48960,,,17918,94.85,,,,/19012015,49020,,,,,,,18494,54.60/19012015,49080,,,,,17890,,,/19012015,49140,,,,,17890,,,/19012015,49200,,,17918,94.80,,,,/19012015,49260,17906,49.74,,,,,,/19012015,49320,,,,,17890,,,/19012015,49380,17906,49.74,,,,,,/19012015,49440,17906,49.71,,,,,,/19012015,49500,,,,,17890,,,/19012015,49560,,,,,17890,,,/19012015,49620,,,,,,,18494,54.38/19012015,49680,,,,,,,18494,54.35/19012015,49740,17906,49.64,,,,,,/19012015,49800,17906,49.61,,,,,,/19012015,49860,,,,,17890,,,/19012015,49920,,,,,17890,,,/19012015,49980,17906,49.54,,,,,,/19012015,50040,,,,,17890,,,/19012015,50100,,,,,,,18494,54.13/19012015,50160,,,,,17890,,,/19012015,50220,,,17918,94.64,,,,/19012015,50280,,,,,17890,,,/19012015,50340,,,,,17890,,,/19012015,50400,,,17918,94.57,,,,/19012015,50460,17906,49.54,,,,,,/19012015,50520,,,,,,,18494,53.97/19012015,50580,,,,,17890,,,/19012015,50640,,,17918,94.57,,,,/19012015,50700,17906,49.48,,,,,,/19012015,50760,,,17918,94.54,,,,/19012015,50820,,,,,,,18494,53.85/19012015,50880,,,,,17890,,,/19012015,50940,17906,49.45,,,,,,/19012015,51000,,,,,17890,,,/19012015,51060,17906,49.42,,,,,,/19012015,51120,17906,49.42,,,,,,/19012015,51180,,,,,,,18494,53.69/19012015,51240,,,,,,,18494,53.69/19012015,51300,,,,,,,18494,53.63/19012015,51360,,,,,,,18494,53.60/19012015,51420,,,,,17890,,,/19012015,51480,17906,49.42,,,,,,/19012015,51540,,,,,,,18494,53.50/19012015,51600,,,,,,,18494,53.47/19012015,51660,,,,,17890,,,/19012015,51720,,,17918,94.38,,,,/19012015,51780,,,,,17890,,,/19012015,51840,,,,,17890,,,/19012015,51900,,,,,,,18494,53.38/19012015,51960,,,17918,94.34,,,,/19012015,52020,,,17918,94.34,,,,/19012015,52080,,,,,17890,,,/19012015,52140,,,,,17890,,,/19012015,52200,,,,,17890,,,/19012015,52260,,,17918,94.29,,,,/19012015,52320,,,,,17890,,,/19012015,52380,17906,49.25,,,,,,/19012015,52440,,,17918,94.29,,,,/19012015,52500,,,17918,94.24,,,,/19012015,52560,,,,,,,18494,53.09/19012015,52620,17906,49.29,,,,,,/19012015,52680,,,,,,,18494,53.06/19012015,52740,,,,,,,18494,53.12/19012015,52800,,,,,,,18494,53.12/19012015,52860,,,,,17890,,,/19012015,52920,17906,49.25,,,,,,/19012015,52980,,,17918,94.15,,,,/19012015,53040,,,,,17890,,,/19012015,53100,,,,,,,18494,52.96/19012015,53160,,,,,,,18494,52.93/19012015,53220,,,,,17890,,,/19012015,53280,17906,49.16,,,,,,/19012015,53340,,,,,17890,,,/19012015,53400,17906,49.12,,,,,,/19012015,53460,17906,49.09,,,,,,/19012015,53520,,,,,,,18494,52.90/19012015,53580,17906,49.09,,,,,,/19012015,53640,,,,,,,18494,52.90/19012015,53700,,,,,17890,,,/19012015,53760,,,,,,,18494,52.90/19012015,53820,,,,,,,18494,52.87/19012015,53880,,,,,,,18494,52.90/19012015,53940,,,,,,,18494,52.93/19012015,54000,,,,,17890,,,/19012015,54060,,,,,17890,,,/19012015,54120,,,,,,,18494,52.93/19012015,54180,,,,,17890,,,/19012015,54240,,,,,,,18494,52.93/19012015,54300,,,17918,93.89,,,,/19012015,54360,,,,,,,18494,53.00/19012015,54420,,,17918,93.87,,,,/19012015,54480,,,,,17890,,,/19012015,54540,,,,,17890,,,/19012015,54600,,,17918,93.82,,,,/19012015,54660,,,,,17890,,,/19012015,54720,,,,,,,18494,53.00/19012015,54780,,,,,,,18494,53.00/19012015,54840,,,17918,93.78,,,,/19012015,54900,,,,,,,18494,52.96/19012015,54960,,,17918,93.75,,,,/19012015,55020,17906,48.96,,,,,,/19012015,55080,,,17918,93.73,,,,/19012015,55140,17906,48.96,,,,,,/19012015,55200,,,,,,,18494,53.00/19012015,55260,17906,48.93,,,,,,/19012015,55320,,,,,,,18494,53.00/19012015,55380,,,17918,93.66,,,,/19012015,55440,,,17918,93.68,,,,/19012015,55500,17906,48.93,,,,,,/19012015,55560,,,17918,93.64,,,,/19012015,55620,,,,,17890,,,/19012015,55680,17906,48.93,,,,,,/19012015,55740,,,17918,93.61,,,,/19012015,55800,,,,,,,18494,53.03/19012015,55920,,,,,,,18494,53.00/19012015,55980,,,,,,,18494,53.00/19012015,56100,,,,,,,18494,52.96/19012015,56160,,,,,,,18494,52.96/19012015,56220,,,,,,,18494,52.96/19012015,56220,,,,,17890,,,/19012015,56280,,,,,,,18494,52.96/19012015,56340,,,17918,93.50,,,,/19012015,56400,17906,48.77,,,,,,/19012015,56460,,,,,,,18494,52.93/19012015,56520,,,17918,93.50,,,,/19012015,56580,,,,,17890,,,/19012015,56640,,,,,,,18494,52.90/19012015,56700,,,,,,,18494,52.93/19012015,56760,,,17918,93.45,,,,/19012015,56820,17906,48.80,,,,,,/19012015,56880,,,17918,93.43,,,,/19012015,56940,,,,,,,18494,52.93/19012015,57000,17906,48.87,,,,,,/19012015,57060,,,,,17890,,,/19012015,57120,17906,48.83,,,,,,/19012015,57180,,,,,17890,,,/19012015,57240,,,17918,93.40,,,,/19012015,57300,,,,,,,18494,52.93/19012015,57360,,,,,17890,,,/19012015,57420,,,,,,,18494,52.93/19012015,57480,,,,,,,18494,52.93/19012015,57540,,,,,,,18494,52.93/19012015,57600,17906,48.93,,,,,,/19012015,57660,17906,48.93,,,,,,/19012015,57720,17906,48.93,,,,,,/19012015,57780,,,17918,93.36,,,,/19012015,57840,,,,,17890,,,/19012015,57900,,,,,17890,,,/19012015,57960,17906,48.93,,,,,,/19012015,58020,,,,,,,18494,52.87/19012015,58080,,,,,,,18494,52.87/19012015,58140,,,,,,,18494,52.87/19012015,58200,17906,48.96,,,,,,/19012015,58260,,,17918,93.29,,,,/19012015,58320,,,17918,93.26,,,,/19012015,58380,17906,48.96,,,,,,/19012015,58440,,,,,,,18494,52.81/19012015,58500,,,,,17890,,,/19012015,58560,,,17918,93.26,,,,/19012015,58620,,,17918,93.26,,,,/19012015,58680,,,17918,93.26,,,,/19012015,58740,17906,48.93,,,,,,/19012015,58800,,,17918,93.22,,,,/19012015,58860,,,,,17890,,,/19012015,58920,,,,,,,18494,52.77/19012015,58980,,,17918,93.22,,,,/19012015,59040,,,,,17890,,,/19012015,59160,,,,,17890,,,/19012015,59220,,,17918,93.22,,,,/19012015,59280,,,17918,93.22,,,,/19012015,59340,,,17918,93.22,,,,/19012015,59400,,,,,,,18494,52.68/19012015,59460,,,17918,93.22,,,,/19012015,59520,,,,,17890,,,/19012015,59580,17906,48.83,,,,,,/19012015,59640,17906,48.80,,,,,,/19012015,59700,,,,,,,18494,52.65/19012015,59760,,,17918,93.17,,,,/19012015,59820,,,,,17890,,,/19012015,59880,17906,48.83,,,,,,/19012015,59940,,,,,17890,,,/19012015,60000,17906,48.87,,,,,,/19012015,60060,,,,,,,18494,52.62/19012015,60120,17906,48.87,,,,,,/19012015,60180,,,,,,,18494,52.62/19012015,60240,17906,48.90,,,,,,/19012015,60300,,,,,17890,,,/19012015,60360,17906,48.90,,,,,,/19012015,60420,,,,,,,18494,52.62/19012015,60480,,,,,17890,,,/19012015,60540,,,,,17890,,,/19012015,60600,,,,,17890,,,/19012015,60660,,,17918,93.10,,,,/19012015,60720,,,,,,,18494,52.65/19012015,60780,,,,,17890,,,/19012015,60840,17906,49.03,,,,,,/19012015,60900,,,17918,93.10,,,,/19012015,60960,,,,,,,18494,52.68/19012015,61020,,,,,17890,,,/19012015,61080,,,,,,,18494,52.68/19012015,61140,,,,,17890,,,/19012015,61200,,,,,,,18494,52.68/19012015,61260,,,,,,,18494,52.71/19012015,61320,,,17918,93.05,,,,/19012015,61380,,,17918,93.05,,,,/19012015,61440,,,17918,93.03,,,,/19012015,61500,,,,,17890,,,/19012015,61560,,,17918,93.05,,,,/19012015,61620,,,,,,,18494,52.74/19012015,61680,,,,,,,18494,52.74/19012015,61740,,,,,,,18494,52.74/19012015,61800,,,,,,,18494,52.74/19012015,61860,,,,,17890,,,/19012015,61920,,,,,,,18494,52.77/19012015,61980,,,,,,,18494,52.74/19012015,62040,,,,,17890,,,/19012015,62100,,,17918,92.98,,,,/19012015,62160,17906,49.22,,,,,,/19012015,62220,,,,,17890,,,/19012015,62280,17906,49.22,,,,,,/19012015,62340,,,17918,92.93,,,,/19012015,62400,,,17918,92.93,,,,/19012015,62460,,,17918,92.91,,,,/19012015,62520,,,17918,92.91,,,,/19012015,62580,17906,49.22,,,,,,/19012015,62640,,,17918,92.89,,,,/19012015,62700,,,17918,92.89,,,,/19012015,62760,,,17918,92.86,,,,/19012015,62820,,,17918,92.84,,,,/19012015,62880,,,,,17890,,,/19012015,62940,,,17918,92.84,,,,/19012015,63000,,,,,,,18494,52.87/19012015,63060,,,17918,92.82,,,,/19012015,63120,,,17918,92.82,,,,/19012015,63180,,,17918,92.82,,,,/19012015,63240,,,,,17890,,,/19012015,63300,17906,49.22,,,,,,/19012015,63360,,,,,,,18494,52.87/19012015,63420,,,17918,92.79,,,,/19012015,63480,,,,,,,18494,52.90/19012015,63540,,,,,,,18494,52.90/19012015,63600,,,17918,92.74,,,,/19012015,63660,,,,,17890,,,/19012015,63720,,,,,17890,,,/19012015,63780,,,,,17890,,,/19012015,63840,,,,,,,18494,52.90/19012015,63900,17906,49.09,,,,,,/19012015,63960,17906,49.03,,,,,,/19012015,64020,,,17918,92.65,,,,/19012015,64080,,,,,17890,,,/19012015,64140,,,,,17890,,,/19012015,64200,17906,48.96,,,,,,/19012015,64260,,,17918,92.60,,,,/19012015,64320,,,,,17890,,,/19012015,64380,,,17918,92.56,,,,/19012015,64440,,,17918,92.53,,,,/19012015,64500,,,,,17890,,,/19012015,64560,17906,48.80,,,,,,/19012015,64620,17906,48.77,,,,,,/19012015,64680,,,,,,,18494,52.68/19012015,64740,,,17918,92.46,,,,/19012015,64800,,,,,,,18494,52.65/19012015,64860,,,17918,92.41,,,,/19012015,64920,17906,48.67,,,,,,/19012015,64980,17906,48.64,,,,,,/19012015,65040,,,,,,,18494,52.55/19012015,65100,,,17918,92.32,,,,/19012015,65160,17906,48.64,,,,,,/19012015,65220,,,17918,92.32,,,,/19012015,65280,17906,48.90,,,,,,/19012015,65340,,,17918,92.27,,,,/19012015,65400,,,,,17890,,,/19012015,65460,,,17918,92.22,,,,/19012015,65520,,,,,,,18494,52.68/19012015,65580,17906,49.42,,,,,,/19012015,65640,,,,,17890,,,/19012015,65700,17906,49.45,,,,,,/19012015,65760,,,,,,,18494,52.84/19012015,65820,,,,,,,18494,52.87/19012015,65880,,,17918,92.13,,,,/19012015,65940,17906,49.38,,,,,,/19012015,66000,,,17918,92.08,,,,/19012015,66060,17906,49.35,,,,,,/19012015,66120,,,,,17890,,,/19012015,66180,,,17918,92.03,,,,/19012015,66240,17906,49.29,,,,,,/19012015,66300,17906,49.29,,,,,,/19012015,66360,17906,49.29,,,,,,/19012015,66420,,,17918,91.94,,,,/19012015,66480,,,,,17890,,,/19012015,66540,,,17918,91.99,,,,/19012015,66600,,,17918,91.94,,,,/19012015,66660,,,,,,,18494,53.28/19012015,66720,,,,,17890,,,/19012015,66780,,,,,,,18494,53.38/19012015,66840,17906,49.32,,,,,,/19012015,66900,,,,,17890,,,/19012015,66960,,,,,,,18494,53.50/19012015,67020,,,17918,91.89,,,,/19012015,67080,,,,,,,18494,53.56/19012015,67140,,,,,17890,,,/19012015,67200,17906,49.42,,,,,,/19012015,67260,,,17918,91.84,,,,/19012015,67320,,,17918,91.82,,,,/19012015,67380,,,,,,,18494,53.75/19012015,67440,,,,,17890,,,/19012015,67500,17906,49.54,,,,,,/19012015,67560,,,,,17890,,,/19012015,67620,,,17918,91.77,,,,/19012015,67680,,,17918,91.77,,,,/19012015,67740,,,,,17890,,,/19012015,67800,,,17918,91.75,,,,/19012015,67860,,,,,17890,,,/19012015,67920,,,,,17890,,,/19012015,67980,,,17918,91.75,,,,/19012015,68040,17906,49.67,,,,,,/19012015,68100,,,,,,,18494,53.94/19012015,68160,,,17918,91.70,,,,/19012015,68220,,,,,,,18494,53.97/19012015,68280,17906,49.80,,,,,,/19012015,68340,,,17918,91.70,,,,/19012015,68400,,,,,,,18494,54.01/19012015,68460,,,17918,91.65,,,,/19012015,68520,,,17918,91.65,,,,/19012015,68580,,,,,17890,,,/19012015,68640,17906,49.87,,,,,,/19012015,68700,17906,49.87,,,,,,/19012015,68760,17906,49.87,,,,,,/19012015,68820,17906,49.87,,,,,,/19012015,68880,,,,,17890,,,/19012015,68940,,,17918,91.65,,,,/19012015,69000,17906,49.80,,,,,,/19012015,69060,,,17918,91.63,,,,/19012015,69120,,,17918,91.61,,,,/19012015,69180,,,,,,,18494,53.94/19012015,69240,,,17918,91.61,,,,/19012015,69300,,,17918,91.56,,,,/19012015,69360,,,,,17890,,,/19012015,69420,,,,,,,18494,53.88/19012015,69480,17906,49.71,,,,,,/19012015,69540,,,17918,91.56,,,,/19012015,69600,,,,,,,18494,53.75/19012015,69660,,,,,,,18494,53.75/19012015,69720,17906,49.61,,,,,,/19012015,69780,,,17918,91.51,,,,/19012015,69840,17906,49.58,,,,,,/19012015,69900,,,,,17890,,,/19012015,69960,,,,,,,18494,53.60/19012015,70020,,,,,,,18494,53.53/19012015,70080,,,,,17890,,,/19012015,70140,,,,,17890,,,/19012015,70200,,,17918,91.51,,,,/19012015,70260,,,17918,91.46,,,,/19012015,70320,17906,49.22,,,,,,/19012015,70380,,,,,,,18494,53.19/19012015,70440,,,,,,,18494,53.15/19012015,70500,,,,,,,18494,53.06/19012015,70560,,,17918,91.46,,,,/19012015,70620,17906,49.09,,,,,,/19012015,70680,,,,,,,18494,52.93/19012015,70740,,,,,17890,,,/19012015,70800,,,,,17890,,,/19012015,70860,17906,49.03,,,,,,/19012015,70920,,,,,17890,,,/19012015,70980,,,,,17890,,,/19012015,71040,,,,,,,18494,52.93/19012015,71100,,,,,17890,,,/19012015,71160,17906,48.90,,,,,,/19012015,71220,,,,,,,18494,52.84/19012015,71280,,,17918,91.44,,,,/19012015,71340,,,17918,91.44,,,,/19012015,71400,,,17918,91.41,,,,/19012015,71460,,,,,17890,,,/19012015,71520,17906,48.70,,,,,,/19012015,71580,,,17918,91.44,,,,/19012015,71640,17906,48.64,,,,,,/19012015,71700,,,17918,91.44,,,,/19012015,71760,,,17918,91.46,,,,/19012015,71820,17906,48.57,,,,,,/19012015,71880,,,,,,,18494,52.30/19012015,71940,,,,,,,18494,52.30/19012015,72000,,,,,17890,,,/19012015,72060,,,,,,,18494,52.23/19012015,72120,,,17918,91.49,,,,/19012015,72180,,,,,17890,,,/19012015,72240,,,17918,91.49,,,,/19012015,72300,,,17918,91.46,,,,/19012015,72360,,,17918,91.49,,,,/19012015,72420,,,,,17890,,,/19012015,72480,17906,48.25,,,,,,/19012015,72540,,,,,17890,,,/19012015,72600,,,17918,91.46,,,,/19012015,72660,,,,,17890,,,/19012015,72720,,,,,17890,,,/19012015,72780,,,,,,,18494,51.79/19012015,72840,17906,48.12,,,,,,/19012015,72900,,,,,17890,,,/19012015,72960,,,,,,,18494,51.76/19012015,73020,17906,48.05,,,,,,/19012015,73080,17906,47.99,,,,,,/19012015,73140,17906,47.99,,,,,,/19012015,73200,,,17918,91.46,,,,/19012015,73260,,,,,,,18494,51.60/19012015,73320,,,17918,91.46,,,,/19012015,73380,,,,,17890,,,/19012015,73440,,,17918,91.46,,,,/19012015,73500,17906,47.86,,,,,,/19012015,73560,,,17918,91.46,,,,/19012015,73620,,,,,,,18494,51.41/19012015,73680,,,,,,,18494,51.41/19012015,73740,,,,,,,18494,51.34/19012015,73800,,,,,,,18494,51.31/19012015,73860,17906,47.76,,,,,,/19012015,73920,,,17918,91.46,,,,/19012015,73980,17906,47.73,,,,,,/19012015,74040,17906,47.70,,,,,,/19012015,74100,,,,,,,18494,51.21/19012015,74160,17906,47.70,,,,,,/19012015,74220,17906,47.66,,,,,,/19012015,74280,,,,,,,18494,51.15/19012015,74340,17906,47.66,,,,,,/19012015,74400,,,17918,91.41,,,,/19012015,74460,,,,,17890,,,/19012015,74520,,,,,17890,,,/19012015,74580,,,,,,,18494,51.05/19012015,74640,,,,,,,18494,51.02/19012015,74700,17906,47.66,,,,,,/19012015,74760,,,,,,,18494,51.02/19012015,74820,,,17918,91.39,,,,/19012015,74880,,,17918,91.37,,,,/19012015,74940,,,,,17890,,,/19012015,75000,,,,,17890,,,/19012015,75060,17906,48.57,,,,,,/19012015,75120,17906,48.48,,,,,,/19012015,75180,,,17918,91.37,,,,/19012015,75240,,,17918,91.37,,,,/19012015,75300,17906,48.31,,,,,,/19012015,75360,,,17918,91.37,,,,/19012015,75420,17906,48.28,,,,,,/19012015,75480,,,,,17890,,,/19012015,75540,,,17918,91.37,,,,/19012015,75600,17906,48.15,,,,,,/19012015,75660,17906,48.12,,,,,,/19012015,75720,,,17918,91.37,,,,/19012015,75780,,,17918,91.37,,,,/19012015,75840,,,,,17890,,,/19012015,75900,,,17918,91.37,,,,/19012015,75960,,,,,17890,,,/19012015,76020,17906,47.92,,,,,,/19012015,76080,17906,47.96,,,,,,/19012015,76140,,,17918,91.39,,,,/19012015,76200,,,17918,91.37,,,,/19012015,76260,,,17918,91.37,,,,/19012015,76320,,,,,17890,,,/19012015,76380,17906,47.92,,,,,,/19012015,76440,17906,47.89,,,,,,/19012015,76500,,,,,,,18494,51.92/19012015,76560,,,,,17890,,,/19012015,76620,,,17918,91.41,,,,/19012015,76680,,,,,,,18494,52.01/19012015,76740,17906,47.83,,,,,,/19012015,76800,17906,47.83,,,,,,/19012015,76860,,,17918,91.41,,,,/19012015,76920,17906,47.83,,,,,,/19012015,76980,,,,,17890,,,/19012015,77040,,,17918,91.41,,,,/19012015,77100,,,17918,91.41,,,,/19012015,77160,,,17918,91.44,,,,/19012015,77220,,,,,,,18494,52.30/19012015,77280,17906,47.76,,,,,,/19012015,77340,,,17918,91.44,,,,/19012015,77400,,,17918,91.44,,,,/19012015,77460,,,,,17890,,,/19012015,77520,17906,47.73,,,,,,/19012015,77580,,,17918,91.44,,,,/19012015,77640,,,17918,91.44,,,,/19012015,77700,,,17918,91.46,,,,/19012015,77760,,,,,17890,,,/19012015,77820,,,,,17890,,,/19012015,77880,,,,,,,18494,52.36/19012015,77940,,,,,,,18494,52.27/19012015,78000,17906,47.53,,,,,,/19012015,78000,,,,,17890,,,/19012015,78060,,,,,,,18494,52.20/19012015,78120,,,17918,91.46,,,,/19012015,78180,,,,,,,18494,52.17/19012015,78240,,,,,17890,,,/19012015,78300,,,17918,91.46,,,,/19012015,78360,,,,,,,18494,52.04/19012015,78420,17906,47.34,,,,,,/19012015,78480,,,,,17890,,,/19012015,78540,,,,,17890,,,/19012015,78600,,,,,17890,,,/19012015,78660,,,,,,,18494,51.95/19012015,78720,17906,47.24,,,,,,/19012015,78780,,,,,,,18494,51.79/19012015,78840,,,,,,,18494,51.76/19012015,78900,,,,,,,18494,51.73/19012015,78960,,,,,,,18494,51.79/19012015,79020,,,,,,,18494,51.82/19012015,79080,17906,46.95,,,,,,/19012015,79140,,,,,17890,,,/19012015,79200,,,,,17890,,,/19012015,79260,17906,46.88,,,,,,/19012015,79320,17906,46.85,,,,,,/19012015,79380,,,,,,,18494,51.88/19012015,79440,17906,46.82,,,,,,/19012015,79500,,,,,17890,,,/19012015,79560,17906,46.75,,,,,,/19012015,79620,,,,,,,18494,51.92/19012015,79680,17906,46.68,,,,,,/19012015,79740,,,17918,91.34,,,,/19012015,79800,,,,,17890,,,/19012015,79860,17906,46.65,,,,,,/19012015,79920,17906,46.65,,,,,,/19012015,79980,,,17918,91.34,,,,/19012015,80040,17906,46.68,,,,,,/19012015,80100,17906,46.68,,,,,,/19012015,80160,,,,,,,18494,51.73/19012015,80220,,,,,17890,,,/19012015,80280,17906,46.68,,,,,,/19012015,80340,,,,,17890,,,/19012015,80400,17906,46.68,,,,,,/19012015,80460,,,,,,,18494,51.60/19012015,80520,17906,46.62,,,,,,/19012015,80580,,,,,17890,,,/19012015,80640,17906,46.62,,,,,,/19012015,80700,17906,46.59,,,,,,/19012015,80760,,,17918,91.53,,,,/19012015,80820,,,,,17890,,,/19012015,80880,,,,,,,18494,51.69/19012015,80940,17906,46.59,,,,,,/19012015,81000,17906,46.59,,,,,,/19012015,81060,,,,,,,18494,51.66/19012015,81120,17906,46.59,,,,,,/19012015,81180,,,17918,91.58,,,,/19012015,81240,,,,,17890,,,/19012015,81300,,,,,17890,,,/19012015,81360,,,17918,91.56,,,,/19012015,81420,,,,,17890,,,/19012015,81480,,,,,17890,,,/19012015,81540,,,,,,,18494,51.53/19012015,81600,,,17918,91.51,,,,/19012015,81660,17906,46.59,,,,,,/19012015,81720,,,,,,,18494,51.44/19012015,81780,,,17918,91.46,,,,/19012015,81840,,,,,17890,,,/19012015,81900,,,,,,,18494,51.41/19012015,81960,,,17918,91.46,,,,/19012015,82020,,,17918,91.41,,,,/19012015,82080,,,17918,91.44,,,,/19012015,82140,,,,,17890,,,/19012015,82200,,,17918,91.39,,,,/19012015,82260,17906,46.52,,,,,,/19012015,82320,,,,,,,18494,51.28/19012015,82380,,,,,,,18494,51.25/19012015,82440,,,,,,,18494,51.21/19012015,82500,,,17918,91.37,,,,/19012015,82560,,,,,17890,,,/19012015,82620,,,17918,91.37,,,,/19012015,82680,,,,,17890,,,/19012015,82740,,,,,17890,,,/19012015,82800,,,17918,91.32,,,,/19012015,82860,17906,46.39,,,,,,/19012015,82920,,,,,,,18494,50.96/19012015,82980,,,,,17890,,,/19012015,83040,,,,,17890,,,/19012015,83100,,,,,17890,,,/19012015,83160,,,,,,,18494,50.73/19012015,83220,,,,,,,18494,50.67/19012015,83280,17906,46.23,,,,,,/19012015,83340,,,,,17890,,,/19012015,83400,,,,,17890,,,/19012015,83460,,,17918,91.22,,,,/19012015,83520,,,,,,,18494,50.38/19012015,83580,,,,,,,18494,50.35/19012015,83640,,,,,17890,,,/19012015,83700,,,,,,,18494,50.32/19012015,83760,,,,,17890,,,/19012015,83820,,,,,,,18494,50.19/19012015,83880,,,17918,91.18,,,,/19012015,83940,,,,,,,18494,50.06/19012015,84000,17906,45.83,,,,,,/19012015,84060,,,17918,91.18,,,,/19012015,84120,17906,45.83,,,,,,/19012015,84180,17906,45.83,,,,,,/19012015,84240,,,,,,,18494,50.19/19012015,84300,,,17918,91.18,,,,/19012015,84360,17906,45.83,,,,,,/19012015,84420,,,17918,91.13,,,,/19012015,84480,17906,45.83,,,,,,/19012015,84540,,,,,,,18494,50.12/19012015,84600,,,,,,,18494,50.00/19012015,84660,,,17918,91.08,,,,/19012015,84720,,,,,,,18494,49.83/19012015,84780,,,,,,,18494,49.77/19012015,84840,17906,45.80,,,,,,/19012015,84900,17906,45.77,,,,,,/19012015,84960,,,17918,91.08,,,,/19012015,85020,,,17918,91.10,,,,/19012015,85080,17906,45.77,,,,,,/19012015,85140,17906,45.77,,,,,,/19012015,85200,,,,,17890,,,/19012015,85260,,,,,,,18494,49.42/19012015,85320,,,17918,91.10,,,,/19012015,85380,,,,,,,18494,49.35/19012015,85440,17906,45.80,,,,,,/19012015,85500,,,,,17890,,,/19012015,85560,17906,45.83,,,,,,/19012015,85620,,,,,,,18494,49.29/19012015,85680,,,,,17890,,,/19012015,85740,,,,,,,18494,49.29/19012015,85800,,,17918,91.13,,,,/19012015,85860,,,17918,91.13,,,,/19012015,85920,,,,,17890,,,/19012015,85980,,,,,17890,,,/19012015,86040,,,,,17890,,,/19012015,86100,,,,,,,18494,49.22/19012015,86160,,,17918,91.13,,,,/19012015,86220,,,17918,91.13,,,,/19012015,86280,,,,,17890,,,/19012015,86340,,,17918,91.13,,,,/19012015,312000,17906,50.77,,,,,,/