18122015,60,,,,,17890,,,/18122015,120,,,,,,,18494,61.97/18122015,180,,,,,17890,,,/18122015,240,,,17918,83.37,,,,/18122015,300,,,17918,83.37,,,,/18122015,360,,,,,17890,,,/18122015,420,,,17918,83.37,,,,/18122015,480,,,17918,83.37,,,,/18122015,540,,,17918,83.37,,,,/18122015,600,17906,59.95,,,,,,/18122015,660,,,,,,,18494,61.76/18122015,720,,,17918,83.37,,,,/18122015,780,,,,,,,18494,61.73/18122015,840,17906,59.95,,,,,,/18122015,900,,,17918,83.40,,,,/18122015,960,17906,59.82,,,,,,/18122015,1020,,,,,17890,,,/18122015,1080,17906,59.79,,,,,,/18122015,1140,,,,,17890,,,/18122015,1200,,,,,17890,,,/18122015,1260,17906,59.79,,,,,,/18122015,1320,17906,59.76,,,,,,/18122015,1380,,,17918,83.48,,,,/18122015,1440,,,,,,,18494,61.55/18122015,1500,17906,59.76,,,,,,/18122015,1560,17906,59.76,,,,,,/18122015,1620,,,17918,83.55,,,,/18122015,1680,,,17918,83.55,,,,/18122015,1740,,,,,17890,,,/18122015,1800,17906,59.79,,,,,,/18122015,1860,,,17918,83.58,,,,/18122015,1920,17906,59.76,,,,,,/18122015,1980,,,,,,,18494,61.40/18122015,2040,17906,59.76,,,,,,/18122015,2100,,,17918,83.66,,,,/18122015,2160,17906,59.76,,,,,,/18122015,2220,,,17918,83.71,,,,/18122015,2280,17906,59.79,,,,,,/18122015,2340,17906,59.82,,,,,,/18122015,2400,,,17918,83.73,,,,/18122015,2460,17906,59.82,,,,,,/18122015,2520,17906,59.82,,,,,,/18122015,2640,,,17918,83.81,,,,/18122015,2700,,,,,17890,,,/18122015,2760,17906,59.79,,,,,,/18122015,2820,,,17918,83.86,,,,/18122015,2880,,,,,,,18494,61.28/18122015,2940,,,17918,83.91,,,,/18122015,3000,17906,59.79,,,,,,/18122015,3060,,,,,,,18494,61.25/18122015,3120,,,,,,,18494,61.25/18122015,3180,,,,,17890,,,/18122015,3300,,,,,,,18494,61.22/18122015,3360,,,,,,,18494,61.22/18122015,3420,,,,,17890,,,/18122015,3480,,,,,17890,,,/18122015,3540,,,,,17890,,,/18122015,3600,17906,59.82,,,,,,/18122015,3660,,,,,17890,,,/18122015,3720,17906,59.79,,,,,,/18122015,3780,,,,,,,18494,61.16/18122015,3840,,,17918,84.17,,,,/18122015,3900,,,,,17890,,,/18122015,3960,,,17918,84.20,,,,/18122015,4020,,,,,,,18494,61.16/18122015,4080,,,,,,,18494,61.16/18122015,4140,17906,59.82,,,,,,/18122015,4200,,,,,,,18494,61.16/18122015,4260,17906,59.79,,,,,,/18122015,4320,17906,59.79,,,,,,/18122015,4380,17906,59.82,,,,,,/18122015,4440,,,17918,84.35,,,,/18122015,4500,,,,,17890,,,/18122015,4560,17906,59.82,,,,,,/18122015,4620,,,17918,84.40,,,,/18122015,4680,,,,,17890,,,/18122015,4740,,,,,,,18494,61.16/18122015,4800,17906,59.82,,,,,,/18122015,4860,17906,59.79,,,,,,/18122015,4920,,,,,,,18494,61.13/18122015,4980,,,,,,,18494,61.16/18122015,5040,17906,59.79,,,,,,/18122015,5100,17906,59.79,,,,,,/18122015,5160,,,,,17890,,,/18122015,5220,,,,,17890,,,/18122015,5280,,,,,,,18494,61.13/18122015,5340,,,,,,,18494,61.16/18122015,5400,,,,,,,18494,61.13/18122015,5460,,,,,17890,,,/18122015,5520,,,,,17890,,,/18122015,5580,17906,59.79,,,,,,/18122015,5640,,,,,,,18494,61.16/18122015,5700,,,,,17890,,,/18122015,5760,,,,,,,18494,61.16/18122015,5820,17906,59.79,,,,,,/18122015,5880,,,,,17890,,,/18122015,5940,,,17918,84.78,,,,/18122015,6000,,,,,17890,,,/18122015,6060,,,17918,84.81,,,,/18122015,6120,,,17918,84.86,,,,/18122015,6180,,,,,,,18494,61.13/18122015,6240,,,17918,84.88,,,,/18122015,6300,,,,,17890,,,/18122015,6360,,,17918,84.91,,,,/18122015,6420,17906,59.79,,,,,,/18122015,6480,,,17918,84.96,,,,/18122015,6540,17906,59.79,,,,,,/18122015,6600,,,,,,,18494,61.16/18122015,6660,,,,,,,18494,61.13/18122015,6720,,,17918,85.01,,,,/18122015,6780,,,,,,,18494,61.16/18122015,6840,,,,,17890,,,/18122015,6900,,,17918,85.06,,,,/18122015,6960,,,17918,85.09,,,,/18122015,7020,17906,59.79,,,,,,/18122015,7080,,,,,,,18494,61.19/18122015,7140,,,,,17890,,,/18122015,7200,17906,59.79,,,,,,/18122015,7320,17906,59.79,,,,,,/18122015,7380,17906,59.79,,,,,,/18122015,7440,,,17918,85.16,,,,/18122015,7500,,,17918,85.19,,,,/18122015,7560,,,,,,,18494,61.25/18122015,7620,,,,,,,18494,61.25/18122015,7680,,,17918,85.21,,,,/18122015,7740,17906,59.76,,,,,,/18122015,7800,,,17918,85.26,,,,/18122015,7860,,,17918,85.26,,,,/18122015,7920,,,,,,,18494,61.28/18122015,7980,,,,,,,18494,61.28/18122015,8040,17906,59.79,,,,,,/18122015,8100,,,,,,,18494,61.28/18122015,8160,,,,,,,18494,61.28/18122015,8220,17906,59.82,,,,,,/18122015,8280,,,17918,85.26,,,,/18122015,8340,,,,,17890,,,/18122015,8400,,,17918,85.26,,,,/18122015,8460,,,,,17890,,,/18122015,8520,,,,,17890,,,/18122015,8580,,,17918,85.26,,,,/18122015,8640,,,17918,85.29,,,,/18122015,8700,,,17918,85.29,,,,/18122015,8760,,,,,,,18494,61.34/18122015,8820,,,,,,,18494,61.31/18122015,8880,17906,59.82,,,,,,/18122015,8940,,,,,,,18494,61.34/18122015,9000,,,,,17890,,,/18122015,9060,17906,59.82,,,,,,/18122015,9120,,,,,17890,,,/18122015,9180,,,,,,,18494,61.34/18122015,9240,,,,,17890,,,/18122015,9300,,,17918,85.47,,,,/18122015,9360,,,,,17890,,,/18122015,9420,,,,,17890,,,/18122015,9480,,,,,,,18494,61.31/18122015,9540,17906,59.85,,,,,,/18122015,9600,17906,59.82,,,,,,/18122015,9660,,,,,17890,,,/18122015,9720,17906,59.85,,,,,,/18122015,9780,,,17918,85.64,,,,/18122015,9840,,,,,,,18494,61.34/18122015,9900,,,,,17890,,,/18122015,9960,,,,,,,18494,61.34/18122015,10020,,,17918,85.72,,,,/18122015,10080,,,,,,,18494,61.34/18122015,10140,,,,,17890,,,/18122015,10200,,,,,,,18494,61.34/18122015,10260,,,,,17890,,,/18122015,10320,,,17918,85.89,,,,/18122015,10380,,,,,17890,,,/18122015,10440,,,17918,85.92,,,,/18122015,10500,17906,59.88,,,,,,/18122015,10560,17906,59.88,,,,,,/18122015,10620,,,17918,86.02,,,,/18122015,10680,,,,,17890,,,/18122015,10740,,,17918,86.10,,,,/18122015,10800,,,,,17890,,,/18122015,10860,,,,,17890,,,/18122015,10920,,,,,,,18494,61.37/18122015,10980,17906,59.85,,,,,,/18122015,11040,17906,59.85,,,,,,/18122015,11100,,,,,17890,,,/18122015,11160,,,,,,,18494,61.37/18122015,11160,,,17918,86.27,,,,/18122015,11220,,,,,17890,,,/18122015,11280,17906,59.85,,,,,,/18122015,11340,,,,,17890,,,/18122015,11400,17906,59.88,,,,,,/18122015,11460,,,,,,,18494,61.40/18122015,11520,,,17918,86.42,,,,/18122015,11580,,,,,,,18494,61.40/18122015,11640,,,,,,,18494,61.40/18122015,11700,,,17918,86.45,,,,/18122015,11760,17906,59.88,,,,,,/18122015,11820,,,,,,,18494,61.40/18122015,11880,,,,,,,18494,61.40/18122015,11940,17906,59.88,,,,,,/18122015,12000,,,17918,86.57,,,,/18122015,12060,,,,,17890,,,/18122015,12060,17906,59.88,,,,,,/18122015,12120,,,,,,,18494,61.40/18122015,12180,,,17918,86.60,,,,/18122015,12240,,,,,,,18494,61.43/18122015,12300,,,17918,86.62,,,,/18122015,12360,,,17918,86.65,,,,/18122015,12420,,,,,17890,,,/18122015,12480,,,,,17890,,,/18122015,12540,17906,59.88,,,,,,/18122015,12600,,,17918,86.70,,,,/18122015,12660,,,,,,,18494,61.40/18122015,12720,,,,,17890,,,/18122015,12780,,,,,17890,,,/18122015,12840,,,,,,,18494,61.43/18122015,12900,,,,,,,18494,61.43/18122015,12960,,,17918,86.82,,,,/18122015,13020,,,17918,86.82,,,,/18122015,13080,17906,59.88,,,,,,/18122015,13140,,,,,,,18494,61.43/18122015,13200,,,,,17890,,,/18122015,13260,,,,,,,18494,61.43/18122015,13320,,,17918,86.92,,,,/18122015,13380,,,,,,,18494,61.46/18122015,13440,,,17918,86.97,,,,/18122015,13500,,,,,,,18494,61.46/18122015,13560,,,,,17890,,,/18122015,13620,,,,,,,18494,61.49/18122015,13680,,,17918,87.02,,,,/18122015,13740,,,17918,87.05,,,,/18122015,13800,,,,,,,18494,61.49/18122015,13860,,,,,,,18494,61.49/18122015,13920,,,17918,87.07,,,,/18122015,13980,,,,,,,18494,61.49/18122015,14040,,,,,17890,,,/18122015,14100,17906,59.88,,,,,,/18122015,14160,17906,59.88,,,,,,/18122015,14220,,,,,17890,,,/18122015,14280,17906,59.88,,,,,,/18122015,14340,,,17918,87.20,,,,/18122015,14400,,,17918,87.22,,,,/18122015,14460,,,17918,87.22,,,,/18122015,14520,17906,59.88,,,,,,/18122015,14580,,,17918,87.27,,,,/18122015,14640,17906,59.88,,,,,,/18122015,14700,17906,59.88,,,,,,/18122015,14760,,,,,17890,,,/18122015,14820,,,17918,87.32,,,,/18122015,14880,17906,59.88,,,,,,/18122015,14940,17906,59.88,,,,,,/18122015,15000,,,,,17890,,,/18122015,15060,17906,59.88,,,,,,/18122015,15120,,,,,17890,,,/18122015,15180,17906,59.88,,,,,,/18122015,15240,,,,,17890,,,/18122015,15300,,,,,,,18494,61.55/18122015,15360,,,17918,87.44,,,,/18122015,15480,17906,59.91,,,,,,/18122015,15540,,,17918,87.49,,,,/18122015,15600,17906,59.88,,,,,,/18122015,15660,,,17918,87.52,,,,/18122015,15720,,,17918,87.52,,,,/18122015,15780,,,,,17890,,,/18122015,15900,17906,59.91,,,,,,/18122015,15960,17906,59.91,,,,,,/18122015,16020,,,,,17890,,,/18122015,16080,,,,,17890,,,/18122015,16140,17906,59.91,,,,,,/18122015,16200,17906,59.91,,,,,,/18122015,16260,,,,,17890,,,/18122015,16320,,,,,17890,,,/18122015,16380,17906,59.91,,,,,,/18122015,16440,,,17918,87.67,,,,/18122015,16500,,,,,,,18494,61.58/18122015,16560,,,,,17890,,,/18122015,16620,,,,,17890,,,/18122015,16680,,,,,,,18494,61.61/18122015,16740,,,17918,87.77,,,,/18122015,16800,,,17918,87.82,,,,/18122015,16860,,,,,17890,,,/18122015,16920,,,17918,87.84,,,,/18122015,16980,,,,,17890,,,/18122015,17040,,,,,,,18494,61.64/18122015,17100,,,17918,87.91,,,,/18122015,17160,,,,,,,18494,61.64/18122015,17220,,,,,,,18494,61.64/18122015,17280,,,,,17890,,,/18122015,17340,,,,,,,18494,61.61/18122015,17400,,,,,,,18494,61.64/18122015,17460,,,17918,87.96,,,,/18122015,17520,,,,,17890,,,/18122015,17580,17906,59.98,,,,,,/18122015,17640,,,,,17890,,,/18122015,17760,,,,,,,18494,61.67/18122015,17880,,,,,,,18494,61.70/18122015,17940,,,,,,,18494,61.67/18122015,18000,,,,,17890,,,/18122015,18060,,,,,17890,,,/18122015,18120,,,17918,87.99,,,,/18122015,18180,17906,59.98,,,,,,/18122015,18240,,,,,,,18494,61.70/18122015,18300,,,17918,87.96,,,,/18122015,18360,17906,59.98,,,,,,/18122015,18420,17906,59.95,,,,,,/18122015,18480,,,,,17890,,,/18122015,18540,,,17918,87.96,,,,/18122015,18600,,,,,17890,,,/18122015,18660,17906,59.95,,,,,,/18122015,18720,17906,59.98,,,,,,/18122015,18780,,,,,17890,,,/18122015,18840,,,,,17890,,,/18122015,18900,,,,,,,18494,61.73/18122015,18960,17906,59.98,,,,,,/18122015,19020,17906,60.01,,,,,,/18122015,19080,,,17918,87.96,,,,/18122015,19140,,,,,17890,,,/18122015,19200,,,,,,,18494,61.73/18122015,19260,,,,,17890,,,/18122015,19320,,,,,17890,,,/18122015,19380,,,,,17890,,,/18122015,19440,,,17918,88.01,,,,/18122015,19500,,,,,17890,,,/18122015,19560,17906,60.01,,,,,,/18122015,19620,17906,60.01,,,,,,/18122015,19680,,,,,,,18494,61.79/18122015,19740,17906,60.01,,,,,,/18122015,19800,,,,,17890,,,/18122015,19860,,,,,,,18494,61.79/18122015,19920,,,,,17890,,,/18122015,19980,17906,60.04,,,,,,/18122015,20040,,,,,17890,,,/18122015,20100,,,,,17890,,,/18122015,20160,,,17918,88.01,,,,/18122015,20220,,,17918,88.01,,,,/18122015,20280,17906,60.01,,,,,,/18122015,20340,,,,,,,18494,61.82/18122015,20400,,,17918,88.01,,,,/18122015,20460,,,17918,88.04,,,,/18122015,20520,17906,60.04,,,,,,/18122015,20520,,,,,,,18494,61.82/18122015,20580,17906,60.01,,,,,,/18122015,20640,,,17918,88.04,,,,/18122015,20700,,,,,17890,,,/18122015,20760,,,17918,88.01,,,,/18122015,20820,17906,60.04,,,,,,/18122015,20880,,,17918,88.04,,,,/18122015,20940,17906,60.04,,,,,,/18122015,21000,,,,,17890,,,/18122015,21060,,,,,17890,,,/18122015,21120,,,,,17890,,,/18122015,21180,17906,60.04,,,,,,/18122015,21240,17906,60.01,,,,,,/18122015,21300,,,,,,,18494,61.88/18122015,21360,17906,60.04,,,,,,/18122015,21420,,,,,,,18494,61.88/18122015,21480,17906,60.01,,,,,,/18122015,21600,,,,,,,18494,61.91/18122015,21660,,,,,,,18494,61.88/18122015,21720,,,,,17890,,,/18122015,21780,,,,,,,18494,61.91/18122015,21840,,,,,17890,,,/18122015,21960,,,,,17890,,,/18122015,22020,,,17918,88.06,,,,/18122015,22080,,,,,17890,,,/18122015,22140,17906,60.04,,,,,,/18122015,22200,,,,,17890,,,/18122015,22260,,,17918,88.09,,,,/18122015,22320,,,17918,88.06,,,,/18122015,22380,,,17918,88.06,,,,/18122015,22440,,,,,17890,,,/18122015,22500,17906,60.01,,,,,,/18122015,22560,,,17918,88.06,,,,/18122015,22620,17906,60.01,,,,,,/18122015,22680,,,,,,,18494,62.15/18122015,22740,,,,,,,18494,62.15/18122015,22800,,,,,17890,,,/18122015,22860,,,,,17890,,,/18122015,22920,,,,,,,18494,62.24/18122015,22980,,,,,17890,,,/18122015,23040,17906,60.16,,,,,,/18122015,23100,17906,60.31,,,,,,/18122015,23160,,,,,17890,,,/18122015,23220,,,,,,,18494,62.51/18122015,23280,17906,60.49,,,,,,/18122015,23340,17906,60.52,,,,,,/18122015,23400,,,17918,88.21,,,,/18122015,23460,,,,,17890,,,/18122015,23520,17906,60.64,,,,,,/18122015,23580,,,,,,,18494,62.69/18122015,23640,17906,60.64,,,,,,/18122015,23700,,,17918,88.26,,,,/18122015,23760,17906,60.67,,,,,,/18122015,23820,,,,,17890,,,/18122015,23880,,,,,17890,,,/18122015,23940,17906,60.64,,,,,,/18122015,24000,,,17918,88.31,,,,/18122015,24060,,,17918,88.31,,,,/18122015,24120,,,,,17890,,,/18122015,24180,17906,60.61,,,,,,/18122015,24240,,,,,17890,,,/18122015,24300,,,,,,,18494,62.78/18122015,24360,,,,,17890,,,/18122015,24420,,,,,17890,,,/18122015,24480,,,17918,88.41,,,,/18122015,24540,,,,,17890,,,/18122015,24600,17906,60.58,,,,,,/18122015,24660,,,,,17890,,,/18122015,24720,17906,60.58,,,,,,/18122015,24780,,,17918,88.41,,,,/18122015,24840,,,,,17890,,,/18122015,24900,,,,,17890,,,/18122015,24960,,,,,,,18494,62.81/18122015,25020,17906,60.55,,,,,,/18122015,25080,,,,,,,18494,62.81/18122015,25140,,,,,17890,,,/18122015,25200,17906,60.55,,,,,,/18122015,25260,,,17918,88.51,,,,/18122015,25320,17906,60.55,,,,,,/18122015,25380,17906,60.55,,,,,,/18122015,25440,,,,,,,18494,62.78/18122015,25500,,,17918,88.58,,,,/18122015,25560,,,17918,88.60,,,,/18122015,25620,,,,,,,18494,62.81/18122015,25680,,,,,17890,,,/18122015,25740,,,,,17890,,,/18122015,25800,17906,60.55,,,,,,/18122015,25860,,,,,,,18494,62.78/18122015,25920,,,,,17890,,,/18122015,25980,,,,,17890,,,/18122015,26040,,,,,,,18494,62.81/18122015,26100,,,17918,88.70,,,,/18122015,26160,,,,,17890,,,/18122015,26220,,,,,,,18494,62.78/18122015,26280,,,,,,,18494,62.78/18122015,26340,,,17918,88.73,,,,/18122015,26400,17906,60.49,,,,,,/18122015,26460,,,,,,,18494,62.78/18122015,26520,,,17918,88.73,,,,/18122015,26580,,,17918,88.73,,,,/18122015,26640,,,,,17890,,,/18122015,26700,,,,,17890,,,/18122015,26760,,,17918,88.75,,,,/18122015,26820,,,,,17890,,,/18122015,26880,17906,60.46,,,,,,/18122015,26940,,,,,17890,,,/18122015,27000,,,,,17890,,,/18122015,27060,,,,,,,18494,62.81/18122015,27120,,,,,17890,,,/18122015,27180,,,,,,,18494,62.81/18122015,27240,,,,,17890,,,/18122015,27300,,,17918,88.80,,,,/18122015,27360,,,,,,,18494,62.81/18122015,27420,17906,60.46,,,,,,/18122015,27480,,,,,17890,,,/18122015,27540,,,,,17890,,,/18122015,27600,,,17918,88.87,,,,/18122015,27660,,,17918,88.90,,,,/18122015,27720,,,,,,,18494,62.81/18122015,27780,,,17918,88.90,,,,/18122015,27840,17906,60.46,,,,,,/18122015,27900,,,,,,,18494,62.78/18122015,27960,,,,,17890,,,/18122015,28020,,,17918,88.95,,,,/18122015,28080,17906,60.46,,,,,,/18122015,28140,,,,,,,18494,62.78/18122015,28200,17906,60.46,,,,,,/18122015,28260,,,,,,,18494,62.78/18122015,28320,,,17918,89.00,,,,/18122015,28380,,,,,,,18494,62.78/18122015,28440,,,,,17890,,,/18122015,28500,,,17918,89.02,,,,/18122015,28560,,,,,,,18494,62.78/18122015,28620,,,,,,,18494,62.81/18122015,28680,,,,,17890,,,/18122015,28740,,,17918,89.04,,,,/18122015,28800,,,,,,,18494,62.84/18122015,28860,,,,,17890,,,/18122015,28920,,,,,,,18494,62.90/18122015,28980,,,17918,89.09,,,,/18122015,29040,,,,,,,18494,62.90/18122015,29100,17906,60.67,,,,,,/18122015,29160,,,17918,89.09,,,,/18122015,29220,,,,,,,18494,62.96/18122015,29280,,,,,,,18494,62.96/18122015,29340,17906,60.73,,,,,,/18122015,29400,,,,,17890,,,/18122015,29460,17906,60.76,,,,,,/18122015,29520,,,,,,,18494,63.02/18122015,29580,17906,60.79,,,,,,/18122015,29640,,,,,17890,,,/18122015,29700,,,,,17890,,,/18122015,29760,,,,,,,18494,63.05/18122015,29820,,,17918,89.12,,,,/18122015,29880,17906,60.85,,,,,,/18122015,29940,,,17918,89.14,,,,/18122015,30000,,,,,,,18494,63.08/18122015,30060,,,,,,,18494,63.11/18122015,30120,17906,60.88,,,,,,/18122015,30180,,,,,17890,,,/18122015,30240,,,17918,89.19,,,,/18122015,30300,,,,,17890,,,/18122015,30360,17906,60.91,,,,,,/18122015,30480,,,,,,,18494,63.14/18122015,30540,,,,,,,18494,63.14/18122015,30600,,,,,17890,,,/18122015,30660,,,17918,89.24,,,,/18122015,30720,17906,60.95,,,,,,/18122015,30780,17906,60.95,,,,,,/18122015,30840,,,17918,89.29,,,,/18122015,30900,,,,,,,18494,63.17/18122015,30960,17906,60.95,,,,,,/18122015,31020,,,17918,89.29,,,,/18122015,31080,17906,60.98,,,,,,/18122015,31140,,,,,17890,,,/18122015,31200,17906,60.98,,,,,,/18122015,31260,,,,,17890,,,/18122015,31320,,,17918,89.34,,,,/18122015,31380,,,17918,89.34,,,,/18122015,31440,,,,,,,18494,63.23/18122015,31500,,,,,17890,,,/18122015,31560,,,,,,,18494,63.23/18122015,31620,,,17918,89.34,,,,/18122015,31680,,,,,,,18494,63.25/18122015,31740,,,17918,89.36,,,,/18122015,31800,,,,,,,18494,63.25/18122015,31860,,,,,,,18494,63.23/18122015,31920,17906,61.07,,,,,,/18122015,31980,,,17918,89.39,,,,/18122015,32040,17906,61.07,,,,,,/18122015,32100,,,,,17890,,,/18122015,32160,,,17918,89.44,,,,/18122015,32220,,,,,17890,,,/18122015,32280,,,,,17890,,,/18122015,32340,,,17918,89.44,,,,/18122015,32400,,,,,,,18494,63.25/18122015,32460,,,17918,89.44,,,,/18122015,32520,,,,,,,18494,63.28/18122015,32580,17906,61.16,,,,,,/18122015,32640,,,,,,,18494,63.31/18122015,32700,,,,,17890,,,/18122015,32760,,,,,,,18494,63.34/18122015,32820,,,17918,89.44,,,,/18122015,32940,17906,61.25,,,,,,/18122015,33000,17906,61.25,,,,,,/18122015,33060,,,,,,,18494,63.73/18122015,33120,,,17918,89.48,,,,/18122015,33180,,,,,17890,,,/18122015,33240,,,17918,89.51,,,,/18122015,33300,,,,,17890,,,/18122015,33360,17906,61.28,,,,,,/18122015,33420,,,,,17890,,,/18122015,33480,17906,61.31,,,,,,/18122015,33540,,,,,17890,,,/18122015,33600,,,,,,,18494,65.74/18122015,33660,,,,,,,18494,65.80/18122015,33720,17906,61.31,,,,,,/18122015,33780,,,17918,89.51,,,,/18122015,33840,17906,61.46,,,,,,/18122015,33900,,,17918,89.48,,,,/18122015,34020,,,17918,89.48,,,,/18122015,34080,,,,,17890,,,/18122015,34140,,,,,,,18494,65.82/18122015,34200,,,,,17890,,,/18122015,34260,,,17918,89.51,,,,/18122015,34320,,,17918,89.51,,,,/18122015,34380,,,,,17890,,,/18122015,34440,17906,61.67,,,,,,/18122015,34500,17906,61.67,,,,,,/18122015,34560,,,17918,89.51,,,,/18122015,34620,,,17918,89.51,,,,/18122015,34680,,,,,17890,,,/18122015,34740,,,17918,89.56,,,,/18122015,34800,17906,61.67,,,,,,/18122015,34860,,,17918,89.58,,,,/18122015,34920,,,17918,89.58,,,,/18122015,34980,,,17918,89.63,,,,/18122015,35040,,,,,17890,,,/18122015,35100,,,,,17890,,,/18122015,35160,,,,,,,18494,66.23/18122015,35220,17906,61.46,,,,,,/18122015,35280,,,,,17890,,,/18122015,35340,,,17918,89.68,,,,/18122015,35400,,,17918,89.68,,,,/18122015,35460,,,17918,89.65,,,,/18122015,35520,,,,,,,18494,67.34/18122015,35580,,,,,17890,,,/18122015,35640,17906,61.43,,,,,,/18122015,35700,,,,,,,18494,67.46/18122015,35760,,,,,17890,,,/18122015,35820,,,17918,89.65,,,,/18122015,35880,,,,,17890,,,/18122015,35940,,,17918,89.63,,,,/18122015,36000,,,,,,,18494,67.69/18122015,36060,,,17918,89.63,,,,/18122015,36120,,,17918,89.63,,,,/18122015,36180,,,,,,,18494,67.66/18122015,36240,17906,61.34,,,,,,/18122015,36300,,,17918,89.63,,,,/18122015,36360,,,17918,89.63,,,,/18122015,36420,17906,61.34,,,,,,/18122015,36480,17906,61.34,,,,,,/18122015,36540,,,17918,89.63,,,,/18122015,36600,,,,,17890,,,/18122015,36660,,,17918,89.65,,,,/18122015,36720,17906,61.40,,,,,,/18122015,36780,17906,61.40,,,,,,/18122015,36840,,,,,17890,,,/18122015,36900,17906,61.40,,,,,,/18122015,36960,,,17918,89.68,,,,/18122015,37020,,,17918,89.68,,,,/18122015,37080,,,17918,89.68,,,,/18122015,37140,,,,,17890,,,/18122015,37200,,,,,17890,,,/18122015,37260,,,,,17890,,,/18122015,37320,,,,,17890,,,/18122015,37380,,,17918,89.70,,,,/18122015,37440,17906,61.37,,,,,,/18122015,37500,17906,61.34,,,,,,/18122015,37560,,,,,17890,,,/18122015,37620,,,17918,89.73,,,,/18122015,37680,,,,,,,18494,67.05/18122015,37800,,,,,,,18494,66.64/18122015,37860,,,,,,,18494,66.44/18122015,37920,,,,,,,18494,66.18/18122015,37980,,,,,17890,,,/18122015,38040,,,,,17890,,,/18122015,38100,,,,,,,18494,65.88/18122015,38160,,,,,,,18494,65.77/18122015,38220,17906,61.13,,,,,,/18122015,38280,,,,,17890,,,/18122015,38340,,,,,,,18494,65.36/18122015,38400,,,,,17890,,,/18122015,38460,,,17918,89.87,,,,/18122015,38520,17906,60.76,,,,,,/18122015,38580,17906,60.73,,,,,,/18122015,38640,,,17918,89.90,,,,/18122015,38700,,,17918,89.92,,,,/18122015,38760,,,,,,,18494,64.68/18122015,38820,,,,,17890,,,/18122015,38880,,,,,17890,,,/18122015,38940,,,,,,,18494,64.62/18122015,39000,17906,60.70,,,,,,/18122015,39060,,,,,,,18494,64.62/18122015,39120,,,,,17890,,,/18122015,39180,17906,60.73,,,,,,/18122015,39240,,,17918,89.97,,,,/18122015,39300,,,,,,,18494,64.62/18122015,39360,,,,,17890,,,/18122015,39420,17906,60.73,,,,,,/18122015,39480,,,,,,,18494,64.68/18122015,39540,17906,60.73,,,,,,/18122015,39600,,,17918,90.04,,,,/18122015,39660,,,,,17890,,,/18122015,39720,,,,,,,18494,64.68/18122015,39780,,,,,,,18494,64.65/18122015,39840,,,,,17890,,,/18122015,39900,,,17918,90.12,,,,/18122015,39960,,,,,17890,,,/18122015,40020,,,,,,,18494,64.71/18122015,40080,,,,,,,18494,64.71/18122015,40140,,,,,,,18494,64.71/18122015,40200,,,,,,,18494,64.71/18122015,40260,,,,,17890,,,/18122015,40320,17906,60.76,,,,,,/18122015,40380,,,,,,,18494,64.74/18122015,40440,,,,,,,18494,64.74/18122015,40500,17906,60.76,,,,,,/18122015,40560,,,17918,90.21,,,,/18122015,40620,,,,,,,18494,64.77/18122015,40680,,,17918,90.24,,,,/18122015,40740,17906,60.73,,,,,,/18122015,40800,17906,60.73,,,,,,/18122015,40860,,,17918,90.26,,,,/18122015,40920,,,,,,,18494,64.77/18122015,40980,17906,60.73,,,,,,/18122015,41040,17906,60.76,,,,,,/18122015,41100,,,17918,90.26,,,,/18122015,41160,,,17918,90.26,,,,/18122015,41220,,,,,17890,,,/18122015,41280,17906,60.85,,,,,,/18122015,41340,,,17918,90.28,,,,/18122015,41400,,,,,,,18494,64.80/18122015,41460,,,,,17890,,,/18122015,41520,,,17918,90.28,,,,/18122015,41580,17906,61.01,,,,,,/18122015,41640,,,17918,90.31,,,,/18122015,41700,17906,61.10,,,,,,/18122015,41760,,,,,,,18494,64.83/18122015,41820,,,,,,,18494,64.83/18122015,41880,,,17918,90.36,,,,/18122015,41940,,,17918,90.38,,,,/18122015,42000,17906,61.28,,,,,,/18122015,42060,,,,,,,18494,64.74/18122015,42120,,,17918,90.41,,,,/18122015,42180,,,17918,90.41,,,,/18122015,42240,,,,,17890,,,/18122015,42300,,,,,17890,,,/18122015,42360,,,,,,,18494,64.35/18122015,42420,,,,,17890,,,/18122015,42480,,,17918,90.45,,,,/18122015,42540,,,,,,,18494,64.12/18122015,42600,,,17918,90.45,,,,/18122015,42660,,,,,,,18494,64.03/18122015,42720,,,,,,,18494,64.00/18122015,42780,,,17918,90.45,,,,/18122015,42840,17906,61.10,,,,,,/18122015,42900,17906,61.04,,,,,,/18122015,42960,,,17918,90.45,,,,/18122015,43020,17906,60.98,,,,,,/18122015,43140,17906,60.95,,,,,,/18122015,43200,,,17918,90.48,,,,/18122015,43260,,,,,17890,,,/18122015,43320,17906,60.91,,,,,,/18122015,43380,,,,,17890,,,/18122015,43440,17906,60.88,,,,,,/18122015,43500,,,,,,,18494,63.43/18122015,43560,,,,,,,18494,63.34/18122015,43620,,,,,17890,,,/18122015,43680,,,,,,,18494,63.34/18122015,43740,,,17918,90.50,,,,/18122015,43800,17906,60.79,,,,,,/18122015,43860,17906,60.79,,,,,,/18122015,43920,,,,,17890,,,/18122015,43980,,,17918,90.50,,,,/18122015,44040,,,,,17890,,,/18122015,44100,,,17918,90.50,,,,/18122015,44160,,,,,17890,,,/18122015,44220,,,,,,,18494,63.05/18122015,44280,,,,,17890,,,/18122015,44340,17906,60.61,,,,,,/18122015,44400,,,,,17890,,,/18122015,44460,,,17918,90.55,,,,/18122015,44520,17906,60.58,,,,,,/18122015,44580,,,,,,,18494,62.96/18122015,44640,,,17918,90.55,,,,/18122015,44760,,,17918,90.55,,,,/18122015,44820,,,,,,,18494,62.84/18122015,44880,,,17918,90.55,,,,/18122015,44940,,,,,,,18494,62.84/18122015,45000,,,17918,90.55,,,,/18122015,45120,,,17918,90.55,,,,/18122015,45180,17906,60.40,,,,,,/18122015,45240,17906,60.40,,,,,,/18122015,45360,,,17918,90.55,,,,/18122015,45420,,,17918,90.53,,,,/18122015,45480,17906,60.40,,,,,,/18122015,45540,,,17918,90.50,,,,/18122015,45600,,,17918,90.50,,,,/18122015,45660,,,,,,,18494,62.66/18122015,45720,,,17918,90.50,,,,/18122015,45780,,,17918,90.48,,,,/18122015,45840,,,17918,90.48,,,,/18122015,45900,,,,,,,18494,62.63/18122015,45960,,,17918,90.45,,,,/18122015,46020,,,17918,90.45,,,,/18122015,46080,,,,,,,18494,62.63/18122015,46140,,,,,17890,,,/18122015,46200,,,,,,,18494,62.60/18122015,46260,,,,,17890,,,/18122015,46320,,,,,,,18494,62.60/18122015,46380,17906,60.34,,,,,,/18122015,46440,,,,,17890,,,/18122015,46500,,,,,,,18494,62.57/18122015,46560,,,,,,,18494,62.54/18122015,46620,,,17918,90.41,,,,/18122015,46680,,,,,,,18494,62.51/18122015,46740,,,,,17890,,,/18122015,46800,,,17918,90.41,,,,/18122015,46860,,,,,17890,,,/18122015,46920,,,17918,90.41,,,,/18122015,46980,,,,,,,18494,62.48/18122015,47040,17906,60.31,,,,,,/18122015,47100,17906,60.28,,,,,,/18122015,47160,,,17918,90.36,,,,/18122015,47220,,,,,,,18494,62.48/18122015,47280,,,17918,90.36,,,,/18122015,47340,17906,60.25,,,,,,/18122015,47400,,,,,,,18494,62.42/18122015,47460,,,,,17890,,,/18122015,47520,,,,,17890,,,/18122015,47580,,,,,,,18494,62.45/18122015,47640,,,,,,,18494,62.45/18122015,47700,,,17918,90.36,,,,/18122015,47760,,,17918,90.36,,,,/18122015,47820,,,,,17890,,,/18122015,47880,,,,,,,18494,62.42/18122015,47940,17906,60.16,,,,,,/18122015,48000,,,,,17890,,,/18122015,48060,17906,60.13,,,,,,/18122015,48120,17906,60.13,,,,,,/18122015,48240,,,,,17890,,,/18122015,48300,,,17918,90.33,,,,/18122015,48360,,,,,,,18494,62.42/18122015,48420,,,17918,90.36,,,,/18122015,48480,,,17918,90.36,,,,/18122015,48540,,,,,,,18494,62.42/18122015,48600,,,17918,90.36,,,,/18122015,48660,17906,60.07,,,,,,/18122015,48660,,,,,17890,,,/18122015,48720,,,,,17890,,,/18122015,48780,17906,60.07,,,,,,/18122015,48840,,,17918,90.36,,,,/18122015,48900,,,,,,,18494,62.45/18122015,48960,17906,60.07,,,,,,/18122015,49020,,,,,,,18494,62.48/18122015,49080,,,17918,90.33,,,,/18122015,49140,17906,60.07,,,,,,/18122015,49200,,,,,17890,,,/18122015,49260,,,,,17890,,,/18122015,49320,17906,60.07,,,,,,/18122015,49380,,,,,17890,,,/18122015,49440,17906,60.04,,,,,,/18122015,49500,,,17918,90.31,,,,/18122015,49560,17906,60.01,,,,,,/18122015,49620,,,17918,90.31,,,,/18122015,49680,,,,,17890,,,/18122015,49740,17906,60.07,,,,,,/18122015,49800,,,,,17890,,,/18122015,49860,,,17918,90.31,,,,/18122015,49920,17906,60.16,,,,,,/18122015,49980,,,,,17890,,,/18122015,50040,,,,,,,18494,62.63/18122015,50100,17906,60.25,,,,,,/18122015,50160,,,,,17890,,,/18122015,50220,,,,,17890,,,/18122015,50280,,,17918,90.31,,,,/18122015,50340,17906,60.28,,,,,,/18122015,50400,,,17918,90.31,,,,/18122015,50460,,,,,,,18494,62.69/18122015,50520,,,,,17890,,,/18122015,50580,,,17918,90.26,,,,/18122015,50640,,,17918,90.26,,,,/18122015,50700,,,17918,90.26,,,,/18122015,50760,,,,,17890,,,/18122015,50820,,,17918,90.24,,,,/18122015,50880,17906,60.13,,,,,,/18122015,50940,,,17918,90.24,,,,/18122015,51000,,,,,,,18494,62.72/18122015,51060,17906,60.13,,,,,,/18122015,51120,,,,,17890,,,/18122015,51180,,,,,,,18494,62.78/18122015,51240,,,17918,90.21,,,,/18122015,51300,17906,60.19,,,,,,/18122015,51360,,,,,17890,,,/18122015,51420,17906,60.22,,,,,,/18122015,51480,,,17918,90.21,,,,/18122015,51540,17906,60.22,,,,,,/18122015,51600,,,,,,,18494,62.84/18122015,51660,17906,60.19,,,,,,/18122015,51720,,,,,,,18494,62.87/18122015,51780,,,,,17890,,,/18122015,51840,,,17918,90.16,,,,/18122015,51900,,,,,,,18494,62.87/18122015,51960,,,,,17890,,,/18122015,52020,,,,,17890,,,/18122015,52080,,,,,,,18494,62.90/18122015,52140,17906,60.10,,,,,,/18122015,52200,,,,,17890,,,/18122015,52320,,,,,,,18494,62.90/18122015,52380,17906,60.07,,,,,,/18122015,52440,,,,,17890,,,/18122015,52500,,,,,,,18494,62.93/18122015,52560,,,17918,90.12,,,,/18122015,52620,,,,,,,18494,62.93/18122015,52680,17906,60.07,,,,,,/18122015,52740,,,,,17890,,,/18122015,52800,17906,60.01,,,,,,/18122015,52860,17906,59.98,,,,,,/18122015,52920,17906,59.95,,,,,,/18122015,52980,,,,,,,18494,62.93/18122015,53040,17906,59.91,,,,,,/18122015,53100,,,,,17890,,,/18122015,53160,,,17918,90.07,,,,/18122015,53220,17906,59.91,,,,,,/18122015,53280,17906,59.91,,,,,,/18122015,53340,,,,,,,18494,62.96/18122015,53400,,,17918,90.02,,,,/18122015,53460,,,,,17890,,,/18122015,53520,,,17918,90.02,,,,/18122015,53580,,,17918,90.02,,,,/18122015,53640,,,,,17890,,,/18122015,53700,,,,,17890,,,/18122015,53760,,,17918,90.02,,,,/18122015,53820,,,,,,,18494,62.99/18122015,53880,,,,,17890,,,/18122015,53940,,,,,,,18494,62.99/18122015,54000,,,,,17890,,,/18122015,54060,,,,,17890,,,/18122015,54120,17906,60.07,,,,,,/18122015,54180,17906,60.10,,,,,,/18122015,54240,,,,,17890,,,/18122015,54300,,,,,,,18494,62.99/18122015,54360,17906,60.13,,,,,,/18122015,54420,,,,,,,18494,63.02/18122015,54480,17906,60.19,,,,,,/18122015,54540,17906,60.22,,,,,,/18122015,54600,,,,,17890,,,/18122015,54660,,,17918,90.07,,,,/18122015,54720,,,17918,90.07,,,,/18122015,54780,,,,,17890,,,/18122015,54840,,,,,,,18494,63.08/18122015,54900,17906,60.28,,,,,,/18122015,54960,,,,,17890,,,/18122015,55020,,,,,,,18494,63.08/18122015,55080,,,,,,,18494,63.08/18122015,55140,,,,,,,18494,63.11/18122015,55200,,,17918,90.12,,,,/18122015,55260,,,,,17890,,,/18122015,55320,17906,60.37,,,,,,/18122015,55380,,,,,17890,,,/18122015,55440,17906,60.40,,,,,,/18122015,55500,,,,,,,18494,63.17/18122015,55560,,,17918,90.14,,,,/18122015,55620,,,,,,,18494,63.20/18122015,55680,,,17918,90.16,,,,/18122015,55740,,,,,17890,,,/18122015,55800,,,17918,90.16,,,,/18122015,55860,17906,60.46,,,,,,/18122015,55920,17906,60.46,,,,,,/18122015,56040,17906,60.49,,,,,,/18122015,56100,,,,,17890,,,/18122015,56160,17906,60.49,,,,,,/18122015,56220,,,,,17890,,,/18122015,56280,,,,,,,18494,63.31/18122015,56340,,,,,17890,,,/18122015,56400,17906,60.49,,,,,,/18122015,56460,,,,,17890,,,/18122015,56520,,,,,,,18494,63.34/18122015,56580,,,,,17890,,,/18122015,56640,,,17918,90.21,,,,/18122015,56700,,,17918,90.21,,,,/18122015,56760,,,17918,90.21,,,,/18122015,56820,17906,60.40,,,,,,/18122015,56880,,,,,,,18494,63.37/18122015,56940,17906,60.37,,,,,,/18122015,57000,17906,60.34,,,,,,/18122015,57060,,,,,17890,,,/18122015,57120,,,17918,90.26,,,,/18122015,57180,,,,,17890,,,/18122015,57240,,,,,,,18494,63.43/18122015,57300,17906,60.28,,,,,,/18122015,57360,17906,60.28,,,,,,/18122015,57420,,,,,,,18494,63.46/18122015,57480,,,,,17890,,,/18122015,57540,,,,,17890,,,/18122015,57600,17906,60.28,,,,,,/18122015,57660,,,,,17890,,,/18122015,57720,,,17918,90.31,,,,/18122015,57780,,,,,,,18494,63.49/18122015,57840,,,,,17890,,,/18122015,57900,,,,,,,18494,63.49/18122015,57960,,,,,,,18494,63.49/18122015,58020,,,,,,,18494,63.52/18122015,58080,,,,,17890,,,/18122015,58140,,,,,,,18494,63.52/18122015,58200,,,,,17890,,,/18122015,58260,,,,,17890,,,/18122015,58320,,,17918,90.36,,,,/18122015,58380,,,,,17890,,,/18122015,58440,,,17918,90.36,,,,/18122015,58500,,,17918,90.38,,,,/18122015,58560,,,,,17890,,,/18122015,58620,,,17918,90.41,,,,/18122015,58680,,,17918,90.41,,,,/18122015,58740,17906,60.25,,,,,,/18122015,58800,,,,,17890,,,/18122015,58860,17906,60.22,,,,,,/18122015,58920,17906,60.22,,,,,,/18122015,58980,,,,,17890,,,/18122015,59040,,,,,,,18494,63.67/18122015,59100,,,,,17890,,,/18122015,59160,,,,,,,18494,63.67/18122015,59220,,,,,,,18494,63.67/18122015,59280,,,,,,,18494,63.70/18122015,59340,,,17918,90.48,,,,/18122015,59400,,,17918,90.48,,,,/18122015,59460,,,,,,,18494,63.70/18122015,59520,,,17918,90.50,,,,/18122015,59580,,,,,,,18494,63.73/18122015,59640,,,17918,90.50,,,,/18122015,59700,17906,60.19,,,,,,/18122015,59760,,,17918,90.55,,,,/18122015,59820,17906,60.19,,,,,,/18122015,59880,,,,,17890,,,/18122015,59940,,,17918,90.57,,,,/18122015,60000,,,,,,,18494,63.73/18122015,60060,,,,,17890,,,/18122015,60120,,,,,,,18494,63.73/18122015,60180,,,,,,,18494,63.76/18122015,60240,,,17918,90.65,,,,/18122015,60300,,,,,17890,,,/18122015,60360,,,,,17890,,,/18122015,60420,17906,60.13,,,,,,/18122015,60480,,,,,,,18494,63.76/18122015,60540,,,,,17890,,,/18122015,60600,,,,,,,18494,63.76/18122015,60660,,,17918,90.72,,,,/18122015,60720,,,,,17890,,,/18122015,60780,,,,,,,18494,63.79/18122015,60840,,,,,,,18494,63.79/18122015,60900,,,17918,90.74,,,,/18122015,60960,,,17918,90.79,,,,/18122015,61020,,,,,17890,,,/18122015,61080,17906,60.10,,,,,,/18122015,61140,,,,,,,18494,63.79/18122015,61200,,,,,,,18494,63.79/18122015,61260,,,,,,,18494,63.79/18122015,61320,,,17918,90.84,,,,/18122015,61380,17906,60.04,,,,,,/18122015,61440,17906,60.04,,,,,,/18122015,61500,,,,,17890,,,/18122015,61560,,,17918,90.89,,,,/18122015,61620,,,,,,,18494,63.82/18122015,61680,,,,,,,18494,63.79/18122015,61740,,,,,17890,,,/18122015,61800,17906,59.98,,,,,,/18122015,61860,17906,59.98,,,,,,/18122015,61920,17906,59.98,,,,,,/18122015,61980,,,17918,90.98,,,,/18122015,62040,,,,,17890,,,/18122015,62100,,,,,17890,,,/18122015,62160,,,17918,91.03,,,,/18122015,62220,17906,59.98,,,,,,/18122015,62280,17906,59.98,,,,,,/18122015,62340,,,,,,,18494,63.82/18122015,62400,,,17918,91.03,,,,/18122015,62460,,,,,17890,,,/18122015,62520,17906,60.01,,,,,,/18122015,62580,,,,,,,18494,63.85/18122015,62640,,,,,17890,,,/18122015,62700,,,,,17890,,,/18122015,62760,17906,59.98,,,,,,/18122015,62820,,,17918,91.06,,,,/18122015,62880,,,,,17890,,,/18122015,62940,17906,60.04,,,,,,/18122015,63000,,,,,17890,,,/18122015,63120,,,,,17890,,,/18122015,63180,,,,,,,18494,63.85/18122015,63240,17906,60.04,,,,,,/18122015,63300,,,,,,,18494,63.88/18122015,63360,,,17918,91.08,,,,/18122015,63420,,,,,17890,,,/18122015,63480,17906,60.04,,,,,,/18122015,63540,,,17918,91.08,,,,/18122015,63600,,,17918,91.08,,,,/18122015,63660,,,17918,91.10,,,,/18122015,63720,,,,,,,18494,63.88/18122015,63780,17906,60.13,,,,,,/18122015,63840,,,17918,91.10,,,,/18122015,63900,,,17918,91.13,,,,/18122015,63960,,,,,17890,,,/18122015,64020,,,17918,91.13,,,,/18122015,64080,17906,60.13,,,,,,/18122015,64140,,,,,17890,,,/18122015,64200,,,,,17890,,,/18122015,64260,,,,,,,18494,63.94/18122015,64380,17906,60.16,,,,,,/18122015,64440,,,,,17890,,,/18122015,64500,,,17918,91.18,,,,/18122015,64560,,,,,,,18494,63.94/18122015,64620,,,,,17890,,,/18122015,64680,,,17918,91.20,,,,/18122015,64740,,,,,17890,,,/18122015,64800,17906,60.16,,,,,,/18122015,64860,,,17918,91.22,,,,/18122015,64920,17906,60.16,,,,,,/18122015,64980,,,17918,91.25,,,,/18122015,65040,,,,,,,18494,63.91/18122015,65100,17906,60.16,,,,,,/18122015,65220,,,,,17890,,,/18122015,65280,,,,,,,18494,63.91/18122015,65340,,,17918,91.30,,,,/18122015,65400,,,17918,91.32,,,,/18122015,65460,,,,,,,18494,63.91/18122015,65520,,,,,,,18494,63.91/18122015,65580,,,,,17890,,,/18122015,65640,17906,60.13,,,,,,/18122015,65700,,,17918,91.39,,,,/18122015,65760,,,,,17890,,,/18122015,65820,,,,,17890,,,/18122015,65880,17906,60.13,,,,,,/18122015,65940,17906,60.10,,,,,,/18122015,66000,,,,,,,18494,63.91/18122015,66060,17906,60.13,,,,,,/18122015,66180,17906,60.10,,,,,,/18122015,66240,17906,60.10,,,,,,/18122015,66300,,,,,17890,,,/18122015,66360,,,,,17890,,,/18122015,66420,17906,60.10,,,,,,/18122015,66480,,,17918,91.51,,,,/18122015,66540,,,,,17890,,,/18122015,66600,,,,,17890,,,/18122015,66660,,,,,,,18494,63.91/18122015,66720,,,,,,,18494,63.91/18122015,66780,,,17918,91.53,,,,/18122015,66840,,,17918,91.53,,,,/18122015,66900,,,,,17890,,,/18122015,66960,,,,,,,18494,63.91/18122015,67020,,,,,17890,,,/18122015,67080,17906,60.07,,,,,,/18122015,67140,,,17918,91.61,,,,/18122015,67200,,,,,17890,,,/18122015,67260,,,,,17890,,,/18122015,67320,17906,60.04,,,,,,/18122015,67380,,,,,,,18494,63.94/18122015,67440,,,,,17890,,,/18122015,67500,,,,,17890,,,/18122015,67560,,,17918,91.65,,,,/18122015,67620,,,,,17890,,,/18122015,67680,,,,,17890,,,/18122015,67740,,,,,,,18494,63.94/18122015,67800,,,17918,91.70,,,,/18122015,67860,17906,59.98,,,,,,/18122015,67920,,,17918,91.70,,,,/18122015,67980,,,,,,,18494,63.94/18122015,68040,,,17918,91.75,,,,/18122015,68100,,,,,,,18494,63.94/18122015,68160,,,,,,,18494,63.94/18122015,68220,17906,59.95,,,,,,/18122015,68280,,,,,17890,,,/18122015,68340,17906,59.95,,,,,,/18122015,68400,,,,,17890,,,/18122015,68460,,,,,17890,,,/18122015,68520,,,17918,91.84,,,,/18122015,68580,,,,,17890,,,/18122015,68640,17906,59.85,,,,,,/18122015,68700,,,,,17890,,,/18122015,68760,,,,,17890,,,/18122015,68820,,,17918,91.89,,,,/18122015,68880,,,17918,91.92,,,,/18122015,68940,,,17918,91.94,,,,/18122015,69000,,,,,,,18494,63.91/18122015,69060,,,,,,,18494,63.91/18122015,69120,,,17918,91.96,,,,/18122015,69180,,,17918,91.99,,,,/18122015,69240,17906,59.85,,,,,,/18122015,69300,17906,59.85,,,,,,/18122015,69360,17906,59.85,,,,,,/18122015,69420,,,,,17890,,,/18122015,69480,17906,59.85,,,,,,/18122015,69540,,,,,,,18494,63.88/18122015,69600,,,,,17890,,,/18122015,69660,,,,,17890,,,/18122015,69720,,,17918,92.06,,,,/18122015,69780,17906,59.82,,,,,,/18122015,69840,,,,,,,18494,63.88/18122015,69900,,,17918,92.08,,,,/18122015,69960,,,17918,92.08,,,,/18122015,70020,,,,,,,18494,63.88/18122015,70080,,,17918,92.08,,,,/18122015,70140,,,,,,,18494,63.88/18122015,70200,,,17918,92.11,,,,/18122015,70260,,,,,,,18494,63.88/18122015,70320,17906,59.70,,,,,,/18122015,70380,,,,,,,18494,63.88/18122015,70440,,,,,,,18494,63.88/18122015,70500,17906,59.67,,,,,,/18122015,70560,17906,59.67,,,,,,/18122015,70620,,,,,17890,,,/18122015,70680,,,,,17890,,,/18122015,70740,,,17918,92.08,,,,/18122015,70800,17906,59.61,,,,,,/18122015,70860,17906,59.61,,,,,,/18122015,70920,,,,,17890,,,/18122015,70980,17906,59.58,,,,,,/18122015,71040,17906,59.55,,,,,,/18122015,71100,,,,,17890,,,/18122015,71160,,,,,17890,,,/18122015,71220,,,17918,92.18,,,,/18122015,71280,,,,,,,18494,63.85/18122015,71340,17906,59.52,,,,,,/18122015,71400,,,,,,,18494,63.85/18122015,71460,,,,,17890,,,/18122015,71520,17906,59.49,,,,,,/18122015,71580,,,,,,,18494,63.88/18122015,71640,,,17918,92.27,,,,/18122015,71700,17906,59.49,,,,,,/18122015,71760,,,,,,,18494,63.91/18122015,71820,,,,,17890,,,/18122015,71880,,,,,,,18494,63.91/18122015,71940,,,17918,92.30,,,,/18122015,72000,17906,59.52,,,,,,/18122015,72060,,,17918,92.27,,,,/18122015,72120,,,,,17890,,,/18122015,72180,,,,,,,18494,63.94/18122015,72240,,,,,17890,,,/18122015,72300,17906,59.52,,,,,,/18122015,72360,,,17918,92.27,,,,/18122015,72420,,,17918,92.27,,,,/18122015,72480,17906,59.52,,,,,,/18122015,72540,,,,,,,18494,63.94/18122015,72600,,,17918,92.27,,,,/18122015,72660,,,,,17890,,,/18122015,72720,17906,59.52,,,,,,/18122015,72780,17906,59.52,,,,,,/18122015,72840,,,,,17890,,,/18122015,72900,,,,,,,18494,63.82/18122015,72960,,,,,,,18494,63.79/18122015,73020,,,,,17890,,,/18122015,73080,,,17918,92.30,,,,/18122015,73140,,,17918,92.32,,,,/18122015,73200,,,,,,,18494,63.73/18122015,73260,,,17918,92.32,,,,/18122015,73320,17906,59.46,,,,,,/18122015,73380,,,,,17890,,,/18122015,73440,,,17918,92.34,,,,/18122015,73500,,,,,17890,,,/18122015,73560,,,,,17890,,,/18122015,73620,17906,59.40,,,,,,/18122015,73680,17906,59.37,,,,,,/18122015,73740,17906,59.37,,,,,,/18122015,73800,17906,59.37,,,,,,/18122015,73860,,,17918,92.37,,,,/18122015,73980,,,,,,,18494,63.46/18122015,74040,17906,59.34,,,,,,/18122015,74100,,,17918,92.39,,,,/18122015,74220,,,,,,,18494,63.40/18122015,74280,,,,,,,18494,63.37/18122015,74340,17906,59.31,,,,,,/18122015,74400,,,,,,,18494,63.37/18122015,74460,,,,,17890,,,/18122015,74520,17906,59.28,,,,,,/18122015,74580,,,,,17890,,,/18122015,74640,17906,59.28,,,,,,/18122015,74700,,,,,17890,,,/18122015,74760,17906,59.24,,,,,,/18122015,74820,,,,,17890,,,/18122015,74880,,,,,,,18494,63.31/18122015,74940,,,,,,,18494,63.31/18122015,75000,17906,59.28,,,,,,/18122015,75060,,,,,17890,,,/18122015,75120,,,,,,,18494,63.34/18122015,75180,17906,59.28,,,,,,/18122015,75240,17906,59.28,,,,,,/18122015,75300,,,,,17890,,,/18122015,75360,,,17918,92.46,,,,/18122015,75420,,,,,17890,,,/18122015,75480,17906,59.28,,,,,,/18122015,75540,,,17918,92.46,,,,/18122015,75600,,,17918,92.44,,,,/18122015,75660,,,,,17890,,,/18122015,75720,17906,59.28,,,,,,/18122015,75780,,,,,17890,,,/18122015,75840,17906,59.28,,,,,,/18122015,75900,,,,,17890,,,/18122015,75960,,,,,17890,,,/18122015,76020,,,,,,,18494,63.34/18122015,76080,,,17918,92.44,,,,/18122015,76140,,,,,,,18494,63.31/18122015,76200,,,17918,92.46,,,,/18122015,76260,,,,,,,18494,63.28/18122015,76320,17906,59.24,,,,,,/18122015,76380,17906,59.21,,,,,,/18122015,76500,,,17918,92.46,,,,/18122015,76560,,,,,,,18494,63.20/18122015,76620,,,17918,92.48,,,,/18122015,76680,,,,,17890,,,/18122015,76740,17906,59.21,,,,,,/18122015,76800,,,,,,,18494,63.14/18122015,76860,,,17918,92.51,,,,/18122015,76920,,,17918,92.51,,,,/18122015,77040,,,17918,92.51,,,,/18122015,77100,,,,,,,18494,63.08/18122015,77160,,,17918,92.51,,,,/18122015,77220,,,,,17890,,,/18122015,77280,17906,59.15,,,,,,/18122015,77340,,,,,17890,,,/18122015,77400,,,,,,,18494,63.02/18122015,77460,,,,,,,18494,63.02/18122015,77520,,,17918,92.60,,,,/18122015,77580,,,,,17890,,,/18122015,77640,,,,,,,18494,62.96/18122015,77700,,,,,17890,,,/18122015,77760,,,,,17890,,,/18122015,77820,17906,59.09,,,,,,/18122015,77880,,,,,,,18494,62.93/18122015,77940,,,,,17890,,,/18122015,78000,,,,,17890,,,/18122015,78060,,,17918,92.72,,,,/18122015,78120,17906,59.03,,,,,,/18122015,78180,,,17918,92.77,,,,/18122015,78240,,,,,,,18494,62.90/18122015,78300,,,,,,,18494,62.87/18122015,78360,,,17918,92.84,,,,/18122015,78420,,,,,,,18494,62.87/18122015,78480,17906,59.03,,,,,,/18122015,78540,,,17918,92.89,,,,/18122015,78600,17906,59.00,,,,,,/18122015,78660,,,,,,,18494,62.84/18122015,78720,17906,58.97,,,,,,/18122015,78780,17906,58.97,,,,,,/18122015,78840,,,17918,93.00,,,,/18122015,78900,,,17918,93.03,,,,/18122015,78960,,,,,,,18494,62.78/18122015,79020,,,17918,93.05,,,,/18122015,79080,,,,,17890,,,/18122015,79140,,,17918,93.07,,,,/18122015,79200,17906,58.94,,,,,,/18122015,79260,,,17918,93.07,,,,/18122015,79320,,,,,,,18494,62.75/18122015,79380,17906,58.94,,,,,,/18122015,79440,,,,,,,18494,62.75/18122015,79500,,,,,17890,,,/18122015,79560,,,,,,,18494,62.72/18122015,79620,,,,,17890,,,/18122015,79680,,,,,,,18494,62.72/18122015,79740,17906,58.91,,,,,,/18122015,79800,,,17918,93.15,,,,/18122015,79860,,,,,,,18494,62.72/18122015,79920,17906,58.91,,,,,,/18122015,79980,17906,58.88,,,,,,/18122015,80040,,,17918,93.17,,,,/18122015,80100,17906,58.88,,,,,,/18122015,80160,,,17918,93.17,,,,/18122015,80220,,,17918,93.17,,,,/18122015,80280,17906,58.85,,,,,,/18122015,80340,,,17918,93.17,,,,/18122015,80400,,,17918,93.19,,,,/18122015,80460,,,17918,93.19,,,,/18122015,80520,17906,58.85,,,,,,/18122015,80580,,,,,,,18494,62.69/18122015,80640,,,,,,,18494,62.69/18122015,80700,,,,,,,18494,62.69/18122015,80760,,,,,17890,,,/18122015,80820,,,,,17890,,,/18122015,80880,17906,58.85,,,,,,/18122015,80940,,,,,,,18494,62.66/18122015,81000,17906,58.85,,,,,,/18122015,81060,,,,,,,18494,62.66/18122015,81120,,,,,17890,,,/18122015,81180,,,,,17890,,,/18122015,81240,,,17918,93.31,,,,/18122015,81300,,,,,17890,,,/18122015,81360,,,17918,93.33,,,,/18122015,81420,,,,,,,18494,62.66/18122015,81480,,,,,17890,,,/18122015,81600,,,17918,93.36,,,,/18122015,81660,,,17918,93.36,,,,/18122015,81720,,,,,17890,,,/18122015,81780,,,,,17890,,,/18122015,81840,,,17918,93.36,,,,/18122015,81900,17906,58.79,,,,,,/18122015,81960,,,17918,93.36,,,,/18122015,82020,,,,,17890,,,/18122015,82080,,,,,17890,,,/18122015,82140,,,,,,,18494,62.63/18122015,82200,,,,,,,18494,62.63/18122015,82260,,,17918,93.38,,,,/18122015,82320,,,,,,,18494,62.60/18122015,82380,,,,,,,18494,62.60/18122015,82440,,,,,,,18494,62.60/18122015,82500,17906,58.72,,,,,,/18122015,82560,,,,,17890,,,/18122015,82620,,,,,17890,,,/18122015,82680,,,17918,93.38,,,,/18122015,82740,,,,,,,18494,62.60/18122015,82800,,,,,17890,,,/18122015,82860,,,17918,93.38,,,,/18122015,82920,17906,58.69,,,,,,/18122015,82980,,,,,,,18494,62.57/18122015,83040,,,,,17890,,,/18122015,83100,,,17918,93.38,,,,/18122015,83160,,,,,,,18494,62.54/18122015,83220,,,,,17890,,,/18122015,83280,,,,,17890,,,/18122015,83340,,,17918,93.40,,,,/18122015,83400,,,,,17890,,,/18122015,83460,,,,,17890,,,/18122015,83520,,,17918,93.40,,,,/18122015,83580,,,,,,,18494,62.54/18122015,83640,,,,,17890,,,/18122015,83700,,,,,17890,,,/18122015,83760,,,,,,,18494,62.54/18122015,83820,,,,,17890,,,/18122015,83880,17906,58.60,,,,,,/18122015,83940,,,,,17890,,,/18122015,84000,,,,,17890,,,/18122015,84060,,,17918,93.50,,,,/18122015,84120,17906,58.57,,,,,,/18122015,84180,,,,,17890,,,/18122015,84240,,,,,17890,,,/18122015,84300,,,17918,93.57,,,,/18122015,84360,17906,58.54,,,,,,/18122015,84420,,,,,17890,,,/18122015,84480,,,,,17890,,,/18122015,84540,,,,,17890,,,/18122015,84600,,,17918,93.64,,,,/18122015,84660,,,17918,93.64,,,,/18122015,84720,,,,,17890,,,/18122015,84780,,,,,,,18494,62.45/18122015,84840,,,17918,93.64,,,,/18122015,84900,17906,58.48,,,,,,/18122015,84960,17906,58.48,,,,,,/18122015,85020,,,,,17890,,,/18122015,85080,17906,58.48,,,,,,/18122015,85140,17906,58.48,,,,,,/18122015,85200,,,,,,,18494,62.39/18122015,85260,,,,,17890,,,/18122015,85320,17906,58.45,,,,,,/18122015,85380,,,17918,93.71,,,,/18122015,85440,,,,,17890,,,/18122015,85500,,,,,,,18494,62.42/18122015,85560,17906,58.42,,,,,,/18122015,85620,,,17918,93.71,,,,/18122015,85680,,,,,,,18494,62.39/18122015,85740,,,,,,,18494,62.42/18122015,85800,,,,,17890,,,/18122015,85860,,,17918,93.73,,,,/18122015,85920,,,,,,,18494,62.39/18122015,85980,,,17918,93.73,,,,/18122015,86040,17906,58.39,,,,,,/18122015,86100,,,17918,93.73,,,,/18122015,86160,,,,,17890,,,/18122015,86220,,,17918,93.73,,,,/18122015,86280,17906,58.39,,,,,,/18122015,86340,,,17918,93.73,,,,/