18112015,0,17906,65.15,,,,,,/18112015,120,,,17918,83.22,,,,/18112015,180,,,17918,83.19,,,,/18112015,240,,,17918,83.19,,,,/18112015,300,,,,,17890,,,/18112015,360,,,,,,,18494,66.12/18112015,420,17906,65.15,,,,,,/18112015,480,17906,65.15,,,,,,/18112015,480,,,,,,,18494,66.12/18112015,540,17906,65.15,,,,,,/18112015,600,,,,,,,18494,66.12/18112015,660,,,,,17890,,,/18112015,720,,,,,17890,,,/18112015,780,,,,,,,18494,66.09/18112015,840,,,17918,83.07,,,,/18112015,900,,,17918,83.09,,,,/18112015,960,,,,,,,18494,66.09/18112015,1020,,,,,17890,,,/18112015,1080,17906,65.12,,,,,,/18112015,1140,,,17918,83.09,,,,/18112015,1200,17906,65.12,,,,,,/18112015,1260,,,,,,,18494,66.06/18112015,1320,,,,,17890,,,/18112015,1380,,,,,,,18494,66.06/18112015,1440,,,,,,,18494,66.06/18112015,1500,,,,,,,18494,66.03/18112015,1560,17906,65.09,,,,,,/18112015,1620,,,17918,82.94,,,,/18112015,1680,,,,,17890,,,/18112015,1740,,,17918,82.89,,,,/18112015,1800,,,17918,82.86,,,,/18112015,1860,17906,65.09,,,,,,/18112015,1920,,,,,17890,,,/18112015,1980,,,,,,,18494,66.00/18112015,2040,,,17918,82.81,,,,/18112015,2100,,,,,,,18494,65.97/18112015,2160,,,,,17890,,,/18112015,2220,,,,,17890,,,/18112015,2280,,,,,17890,,,/18112015,2340,,,17918,82.81,,,,/18112015,2400,,,,,17890,,,/18112015,2460,,,,,17890,,,/18112015,2520,,,,,,,18494,65.94/18112015,2580,,,,,,,18494,65.94/18112015,2640,,,17918,82.94,,,,/18112015,2700,17906,65.06,,,,,,/18112015,2760,,,,,,,18494,65.94/18112015,2820,17906,65.03,,,,,,/18112015,2880,,,17918,83.01,,,,/18112015,2940,,,,,17890,,,/18112015,3000,,,,,17890,,,/18112015,3060,17906,65.03,,,,,,/18112015,3120,,,17918,83.07,,,,/18112015,3180,,,,,17890,,,/18112015,3300,,,,,17890,,,/18112015,3360,17906,65.03,,,,,,/18112015,3420,,,,,,,18494,65.88/18112015,3480,17906,65.00,,,,,,/18112015,3540,,,17918,83.12,,,,/18112015,3600,,,,,17890,,,/18112015,3660,17906,65.00,,,,,,/18112015,3720,,,,,17890,,,/18112015,3780,,,,,,,18494,65.85/18112015,3840,17906,65.00,,,,,,/18112015,3900,17906,64.97,,,,,,/18112015,3960,,,17918,83.14,,,,/18112015,4020,17906,65.00,,,,,,/18112015,4080,,,17918,83.17,,,,/18112015,4140,17906,64.97,,,,,,/18112015,4200,,,,,,,18494,65.85/18112015,4260,,,,,17890,,,/18112015,4320,,,,,17890,,,/18112015,4380,,,17918,83.12,,,,/18112015,4440,,,17918,83.14,,,,/18112015,4500,,,17918,83.14,,,,/18112015,4560,,,,,17890,,,/18112015,4620,,,17918,83.17,,,,/18112015,4680,,,,,17890,,,/18112015,4740,17906,64.94,,,,,,/18112015,4800,,,,,,,18494,65.82/18112015,4860,17906,64.94,,,,,,/18112015,4920,,,,,,,18494,65.82/18112015,4980,17906,64.94,,,,,,/18112015,5040,,,,,17890,,,/18112015,5100,,,17918,83.14,,,,/18112015,5160,,,,,17890,,,/18112015,5220,17906,64.91,,,,,,/18112015,5280,,,17918,83.12,,,,/18112015,5340,,,,,17890,,,/18112015,5400,,,,,,,18494,65.80/18112015,5460,,,,,17890,,,/18112015,5520,17906,64.88,,,,,,/18112015,5580,,,,,17890,,,/18112015,5640,,,17918,83.12,,,,/18112015,5700,17906,64.88,,,,,,/18112015,5760,,,17918,83.12,,,,/18112015,5820,,,,,,,18494,65.80/18112015,5880,,,17918,83.14,,,,/18112015,5940,,,,,,,18494,65.80/18112015,6000,,,,,,,18494,65.80/18112015,6060,17906,64.88,,,,,,/18112015,6120,,,17918,83.22,,,,/18112015,6180,,,,,17890,,,/18112015,6300,,,,,17890,,,/18112015,6360,,,,,17890,,,/18112015,6420,,,17918,83.27,,,,/18112015,6480,17906,64.86,,,,,,/18112015,6540,,,,,,,18494,65.80/18112015,6600,,,17918,83.30,,,,/18112015,6660,17906,64.86,,,,,,/18112015,6720,,,,,,,18494,65.80/18112015,6780,,,17918,83.27,,,,/18112015,6840,,,,,17890,,,/18112015,6900,,,,,17890,,,/18112015,6960,,,17918,83.27,,,,/18112015,7020,,,,,17890,,,/18112015,7080,17906,64.83,,,,,,/18112015,7140,,,17918,83.19,,,,/18112015,7200,17906,64.83,,,,,,/18112015,7260,,,,,,,18494,65.80/18112015,7320,,,,,,,18494,65.80/18112015,7380,17906,64.83,,,,,,/18112015,7440,17906,64.80,,,,,,/18112015,7500,,,,,,,18494,65.80/18112015,7560,,,,,,,18494,65.80/18112015,7620,,,17918,83.12,,,,/18112015,7680,,,,,17890,,,/18112015,7740,,,,,,,18494,65.80/18112015,7800,,,,,,,18494,65.77/18112015,7860,,,,,,,18494,65.80/18112015,7920,,,17918,83.09,,,,/18112015,7980,,,,,,,18494,65.80/18112015,8040,,,,,17890,,,/18112015,8100,,,,,17890,,,/18112015,8160,,,,,,,18494,65.80/18112015,8220,,,17918,82.99,,,,/18112015,8280,,,,,17890,,,/18112015,8340,17906,64.80,,,,,,/18112015,8400,,,17918,82.91,,,,/18112015,8460,,,,,,,18494,65.80/18112015,8580,,,,,,,18494,65.77/18112015,8640,17906,64.74,,,,,,/18112015,8700,17906,64.77,,,,,,/18112015,8760,,,,,,,18494,65.80/18112015,8820,17906,64.77,,,,,,/18112015,8880,,,,,17890,,,/18112015,8940,,,,,17890,,,/18112015,9000,,,17918,82.78,,,,/18112015,9060,,,,,17890,,,/18112015,9120,,,17918,82.78,,,,/18112015,9180,17906,64.74,,,,,,/18112015,9240,,,17918,82.83,,,,/18112015,9300,,,,,,,18494,65.80/18112015,9360,17906,64.74,,,,,,/18112015,9420,,,,,,,18494,65.80/18112015,9480,,,17918,82.81,,,,/18112015,9540,17906,64.74,,,,,,/18112015,9600,,,,,17890,,,/18112015,9660,,,,,,,18494,65.80/18112015,9720,,,,,,,18494,65.77/18112015,9780,,,,,,,18494,65.80/18112015,9840,17906,64.74,,,,,,/18112015,9900,,,,,17890,,,/18112015,9960,,,,,,,18494,65.77/18112015,10020,,,17918,82.94,,,,/18112015,10080,,,,,,,18494,65.80/18112015,10200,17906,64.71,,,,,,/18112015,10260,17906,64.71,,,,,,/18112015,10320,,,,,17890,,,/18112015,10380,,,17918,83.01,,,,/18112015,10440,17906,64.71,,,,,,/18112015,10500,17906,64.68,,,,,,/18112015,10560,17906,64.68,,,,,,/18112015,10620,,,17918,83.01,,,,/18112015,10680,,,,,17890,,,/18112015,10740,17906,64.71,,,,,,/18112015,10800,,,17918,83.04,,,,/18112015,10860,,,,,,,18494,65.71/18112015,10920,,,,,17890,,,/18112015,10980,,,,,17890,,,/18112015,11040,17906,64.68,,,,,,/18112015,11100,,,,,17890,,,/18112015,11160,17906,64.68,,,,,,/18112015,11220,,,,,,,18494,65.82/18112015,11280,,,17918,82.94,,,,/18112015,11340,,,17918,82.91,,,,/18112015,11400,,,,,,,18494,65.88/18112015,11460,17906,64.68,,,,,,/18112015,11520,,,17918,82.86,,,,/18112015,11580,17906,64.68,,,,,,/18112015,11640,,,,,,,18494,65.91/18112015,11700,,,17918,82.78,,,,/18112015,11760,,,,,17890,,,/18112015,11820,,,,,17890,,,/18112015,11880,,,,,17890,,,/18112015,11940,,,,,,,18494,65.97/18112015,12000,,,,,17890,,,/18112015,12060,17906,64.74,,,,,,/18112015,12120,17906,64.74,,,,,,/18112015,12180,,,,,17890,,,/18112015,12300,,,17918,82.65,,,,/18112015,12360,17906,64.77,,,,,,/18112015,12420,17906,64.77,,,,,,/18112015,12480,,,,,17890,,,/18112015,12540,,,,,,,18494,66.06/18112015,12600,,,17918,82.60,,,,/18112015,12660,,,,,,,18494,66.09/18112015,12720,17906,64.80,,,,,,/18112015,12780,,,,,17890,,,/18112015,12840,,,,,17890,,,/18112015,12900,,,,,,,18494,66.12/18112015,12960,17906,64.80,,,,,,/18112015,13020,,,17918,82.47,,,,/18112015,13080,,,,,17890,,,/18112015,13140,17906,64.80,,,,,,/18112015,13200,,,,,,,18494,66.15/18112015,13260,,,,,,,18494,66.15/18112015,13320,,,,,17890,,,/18112015,13380,,,,,,,18494,66.15/18112015,13440,17906,64.80,,,,,,/18112015,13560,,,,,17890,,,/18112015,13620,,,17918,82.60,,,,/18112015,13680,,,,,,,18494,66.18/18112015,13740,,,,,17890,,,/18112015,13800,,,,,,,18494,66.15/18112015,13860,,,,,17890,,,/18112015,13920,,,,,17890,,,/18112015,13980,,,,,,,18494,66.18/18112015,14040,,,,,17890,,,/18112015,14100,,,,,,,18494,66.15/18112015,14160,,,,,17890,,,/18112015,14220,,,17918,82.81,,,,/18112015,14280,,,17918,82.83,,,,/18112015,14340,,,,,,,18494,66.15/18112015,14400,,,17918,82.86,,,,/18112015,14460,,,,,17890,,,/18112015,14520,,,17918,82.89,,,,/18112015,14580,17906,64.80,,,,,,/18112015,14640,17906,64.80,,,,,,/18112015,14700,,,,,,,18494,66.12/18112015,14760,17906,64.80,,,,,,/18112015,14820,,,17918,82.99,,,,/18112015,14880,,,,,17890,,,/18112015,14940,17906,64.77,,,,,,/18112015,15000,17906,64.77,,,,,,/18112015,15060,,,,,,,18494,66.09/18112015,15120,,,,,17890,,,/18112015,15180,,,,,17890,,,/18112015,15240,,,17918,83.09,,,,/18112015,15300,17906,64.77,,,,,,/18112015,15360,,,17918,83.12,,,,/18112015,15420,17906,64.74,,,,,,/18112015,15480,,,,,17890,,,/18112015,15540,,,,,,,18494,66.06/18112015,15600,,,,,17890,,,/18112015,15660,17906,64.74,,,,,,/18112015,15720,17906,64.74,,,,,,/18112015,15780,,,,,17890,,,/18112015,15840,,,,,17890,,,/18112015,15900,,,17918,83.17,,,,/18112015,15960,,,,,17890,,,/18112015,16020,,,,,,,18494,66.03/18112015,16080,,,,,,,18494,66.00/18112015,16140,17906,64.74,,,,,,/18112015,16200,,,,,17890,,,/18112015,16260,,,17918,83.22,,,,/18112015,16320,17906,64.71,,,,,,/18112015,16380,,,17918,83.22,,,,/18112015,16440,17906,64.71,,,,,,/18112015,16500,,,,,17890,,,/18112015,16560,,,,,,,18494,65.97/18112015,16620,,,17918,83.27,,,,/18112015,16680,,,,,,,18494,65.97/18112015,16740,,,,,17890,,,/18112015,16800,,,,,,,18494,65.97/18112015,16860,,,,,17890,,,/18112015,16920,,,17918,83.25,,,,/18112015,16980,17906,64.68,,,,,,/18112015,17040,,,17918,83.27,,,,/18112015,17100,,,,,17890,,,/18112015,17160,,,17918,83.27,,,,/18112015,17220,17906,64.68,,,,,,/18112015,17280,,,,,,,18494,65.94/18112015,17340,,,17918,83.27,,,,/18112015,17400,17906,64.65,,,,,,/18112015,17460,17906,64.68,,,,,,/18112015,17520,,,17918,83.27,,,,/18112015,17580,,,17918,83.27,,,,/18112015,17640,,,17918,83.27,,,,/18112015,17700,,,,,,,18494,65.91/18112015,17760,,,,,17890,,,/18112015,17820,,,17918,83.27,,,,/18112015,17880,,,,,17890,,,/18112015,17940,,,17918,83.27,,,,/18112015,18000,17906,64.65,,,,,,/18112015,18060,17906,64.62,,,,,,/18112015,18120,17906,64.65,,,,,,/18112015,18180,,,17918,83.25,,,,/18112015,18240,17906,64.62,,,,,,/18112015,18300,,,,,17890,,,/18112015,18360,,,,,17890,,,/18112015,18420,,,,,,,18494,65.88/18112015,18480,,,17918,83.19,,,,/18112015,18540,17906,64.62,,,,,,/18112015,18600,17906,64.62,,,,,,/18112015,18660,,,,,,,18494,65.88/18112015,18720,,,17918,83.17,,,,/18112015,18780,17906,64.62,,,,,,/18112015,18840,17906,64.62,,,,,,/18112015,18900,,,,,,,18494,65.88/18112015,18960,,,,,,,18494,65.88/18112015,19020,,,,,17890,,,/18112015,19080,,,17918,83.12,,,,/18112015,19140,17906,64.62,,,,,,/18112015,19200,,,,,,,18494,65.88/18112015,19260,17906,64.62,,,,,,/18112015,19320,,,,,17890,,,/18112015,19380,,,,,,,18494,65.88/18112015,19440,,,,,17890,,,/18112015,19500,17906,64.56,,,,,,/18112015,19560,,,17918,83.12,,,,/18112015,19620,,,,,17890,,,/18112015,19680,,,17918,83.12,,,,/18112015,19740,,,17918,83.12,,,,/18112015,19800,,,,,17890,,,/18112015,19860,,,,,17890,,,/18112015,19920,,,,,17890,,,/18112015,19980,17906,64.56,,,,,,/18112015,20040,,,,,,,18494,67.57/18112015,20100,17906,64.53,,,,,,/18112015,20160,,,,,17890,,,/18112015,20220,,,17918,83.17,,,,/18112015,20280,,,17918,83.19,,,,/18112015,20340,17906,64.68,,,,,,/18112015,20400,,,,,17890,,,/18112015,20460,,,,,,,18494,67.17/18112015,20520,,,,,,,18494,66.79/18112015,20580,,,,,17890,,,/18112015,20640,,,17918,83.27,,,,/18112015,20700,,,,,,,18494,66.26/18112015,20760,17906,64.62,,,,,,/18112015,20820,,,,,,,18494,66.03/18112015,20880,,,,,,,18494,65.85/18112015,20940,,,17918,83.37,,,,/18112015,21000,,,17918,83.35,,,,/18112015,21060,,,17918,83.40,,,,/18112015,21120,,,,,17890,,,/18112015,21180,17906,64.50,,,,,,/18112015,21240,,,17918,83.43,,,,/18112015,21300,,,,,,,18494,65.18/18112015,21360,,,,,17890,,,/18112015,21420,,,,,,,18494,65.09/18112015,21480,,,,,17890,,,/18112015,21540,,,,,,,18494,65.15/18112015,21600,17906,64.56,,,,,,/18112015,21660,17906,64.62,,,,,,/18112015,21720,,,17918,83.50,,,,/18112015,21780,,,,,,,18494,65.33/18112015,21840,,,17918,83.50,,,,/18112015,21900,,,,,17890,,,/18112015,21960,17906,64.83,,,,,,/18112015,22020,,,,,,,18494,65.47/18112015,22080,17906,64.88,,,,,,/18112015,22140,,,17918,83.50,,,,/18112015,22200,,,17918,83.50,,,,/18112015,22260,17906,65.03,,,,,,/18112015,22320,,,,,,,18494,65.68/18112015,22380,17906,65.09,,,,,,/18112015,22440,17906,65.12,,,,,,/18112015,22500,,,17918,83.50,,,,/18112015,22560,17906,65.21,,,,,,/18112015,22620,,,,,,,18494,65.74/18112015,22680,17906,65.27,,,,,,/18112015,22740,,,,,17890,,,/18112015,22800,,,,,17890,,,/18112015,22860,,,,,17890,,,/18112015,22920,,,17918,83.48,,,,/18112015,22980,17906,65.41,,,,,,/18112015,23040,17906,65.41,,,,,,/18112015,23100,,,,,,,18494,65.82/18112015,23160,17906,65.47,,,,,,/18112015,23220,,,17918,83.45,,,,/18112015,23280,,,,,17890,,,/18112015,23340,17906,65.50,,,,,,/18112015,23400,,,,,17890,,,/18112015,23460,,,,,,,18494,65.82/18112015,23520,17906,65.56,,,,,,/18112015,23580,,,17918,83.48,,,,/18112015,23640,17906,65.56,,,,,,/18112015,23700,17906,65.59,,,,,,/18112015,23760,,,,,,,18494,65.85/18112015,23820,17906,65.65,,,,,,/18112015,23880,,,,,,,18494,65.82/18112015,23940,,,,,17890,,,/18112015,24000,,,,,,,18494,65.82/18112015,24060,,,17918,83.53,,,,/18112015,24120,,,,,17890,,,/18112015,24180,17906,65.68,,,,,,/18112015,24240,,,17918,83.58,,,,/18112015,24300,,,17918,83.61,,,,/18112015,24360,,,,,17890,,,/18112015,24420,,,,,17890,,,/18112015,24480,,,,,17890,,,/18112015,24540,,,,,17890,,,/18112015,24660,,,17918,83.71,,,,/18112015,24720,,,,,17890,,,/18112015,24780,,,,,17890,,,/18112015,24840,,,,,,,18494,65.74/18112015,24900,,,,,17890,,,/18112015,24960,,,,,17890,,,/18112015,25020,,,,,,,18494,65.71/18112015,25080,,,,,,,18494,65.71/18112015,25140,,,,,17890,,,/18112015,25200,17906,65.74,,,,,,/18112015,25260,,,,,,,18494,65.68/18112015,25320,,,17918,83.91,,,,/18112015,25380,,,,,17890,,,/18112015,25440,,,,,17890,,,/18112015,25500,,,17918,83.97,,,,/18112015,25560,,,,,17890,,,/18112015,25620,17906,65.74,,,,,,/18112015,25680,,,17918,83.99,,,,/18112015,25740,,,17918,84.02,,,,/18112015,25800,,,,,,,18494,65.59/18112015,25860,17906,65.74,,,,,,/18112015,25920,,,17918,84.09,,,,/18112015,25980,,,,,17890,,,/18112015,26040,,,,,17890,,,/18112015,26100,,,,,17890,,,/18112015,26160,17906,65.71,,,,,,/18112015,26220,,,,,17890,,,/18112015,26280,,,,,17890,,,/18112015,26340,,,17918,84.20,,,,/18112015,26400,,,,,,,18494,65.44/18112015,26460,,,,,,,18494,65.41/18112015,26520,,,,,17890,,,/18112015,26580,,,,,17890,,,/18112015,26640,,,,,,,18494,65.38/18112015,26700,,,17918,84.22,,,,/18112015,26760,17906,65.68,,,,,,/18112015,26880,,,17918,84.22,,,,/18112015,26940,,,,,17890,,,/18112015,27000,,,,,,,18494,65.33/18112015,27060,,,17918,84.14,,,,/18112015,27120,17906,65.62,,,,,,/18112015,27180,,,17918,84.09,,,,/18112015,27240,,,,,17890,,,/18112015,27300,,,,,17890,,,/18112015,27360,17906,65.56,,,,,,/18112015,27420,,,17918,84.04,,,,/18112015,27480,17906,65.53,,,,,,/18112015,27540,,,17918,84.04,,,,/18112015,27600,,,,,17890,,,/18112015,27660,17906,65.56,,,,,,/18112015,27720,,,,,17890,,,/18112015,27780,17906,65.50,,,,,,/18112015,27840,,,,,17890,,,/18112015,27900,17906,65.47,,,,,,/18112015,27960,,,,,17890,,,/18112015,28020,,,17918,83.99,,,,/18112015,28080,,,,,17890,,,/18112015,28140,,,,,,,18494,65.09/18112015,28200,,,17918,83.99,,,,/18112015,28260,,,,,,,18494,65.09/18112015,28320,,,,,17890,,,/18112015,28380,,,,,,,18494,65.06/18112015,28440,,,,,17890,,,/18112015,28500,,,17918,83.99,,,,/18112015,28560,17906,65.41,,,,,,/18112015,28620,,,,,,,18494,65.09/18112015,28680,,,17918,84.04,,,,/18112015,28740,,,17918,84.02,,,,/18112015,28800,17906,65.38,,,,,,/18112015,28860,,,,,,,18494,65.09/18112015,28920,,,,,,,18494,65.09/18112015,28980,,,,,,,18494,65.12/18112015,29040,,,17918,84.04,,,,/18112015,29100,,,,,,,18494,65.18/18112015,29160,17906,65.56,,,,,,/18112015,29220,17906,65.56,,,,,,/18112015,29280,,,,,,,18494,65.21/18112015,29340,17906,65.50,,,,,,/18112015,29400,,,,,,,18494,65.15/18112015,29460,17906,65.44,,,,,,/18112015,29520,,,,,,,18494,65.15/18112015,29580,17906,65.44,,,,,,/18112015,29640,,,17918,84.27,,,,/18112015,29700,17906,65.41,,,,,,/18112015,29760,,,,,17890,,,/18112015,29820,,,,,,,18494,65.12/18112015,29880,,,17918,84.40,,,,/18112015,29940,,,,,,,18494,65.12/18112015,30000,17906,65.38,,,,,,/18112015,30060,,,,,,,18494,65.12/18112015,30120,,,,,17890,,,/18112015,30180,,,17918,84.50,,,,/18112015,30240,,,17918,84.53,,,,/18112015,30300,,,,,17890,,,/18112015,30360,,,17918,84.55,,,,/18112015,30420,,,,,17890,,,/18112015,30480,17906,65.36,,,,,,/18112015,30540,,,,,17890,,,/18112015,30600,,,,,,,18494,65.18/18112015,30660,,,17918,84.70,,,,/18112015,30720,17906,65.30,,,,,,/18112015,30780,,,,,,,18494,65.15/18112015,30840,,,,,,,18494,65.18/18112015,30900,,,,,17890,,,/18112015,30960,,,17918,84.81,,,,/18112015,31020,,,,,,,18494,65.15/18112015,31080,,,,,,,18494,65.15/18112015,31140,,,,,17890,,,/18112015,31200,,,,,,,18494,65.12/18112015,31260,,,,,,,18494,65.12/18112015,31320,,,17918,84.88,,,,/18112015,31380,,,,,17890,,,/18112015,31440,,,,,,,18494,65.12/18112015,31500,,,,,17890,,,/18112015,31560,17906,64.91,,,,,,/18112015,31620,,,17918,85.03,,,,/18112015,31680,17906,64.91,,,,,,/18112015,31740,,,,,,,18494,65.15/18112015,31800,,,,,,,18494,65.15/18112015,31860,,,,,17890,,,/18112015,31920,,,17918,85.14,,,,/18112015,31980,,,,,,,18494,65.21/18112015,32040,17906,64.80,,,,,,/18112015,32100,,,,,17890,,,/18112015,32160,,,,,17890,,,/18112015,32220,,,,,,,18494,65.33/18112015,32280,,,17918,85.16,,,,/18112015,32340,17906,64.71,,,,,,/18112015,32400,,,17918,85.21,,,,/18112015,32460,,,,,,,18494,65.41/18112015,32520,,,,,,,18494,65.44/18112015,32580,17906,64.62,,,,,,/18112015,32640,,,17918,85.26,,,,/18112015,32700,17906,64.56,,,,,,/18112015,32760,17906,64.56,,,,,,/18112015,32820,,,17918,85.26,,,,/18112015,32880,,,,,17890,,,/18112015,32940,,,,,17890,,,/18112015,33000,17906,64.50,,,,,,/18112015,33060,,,,,,,18494,65.56/18112015,33120,17906,64.44,,,,,,/18112015,33180,,,,,17890,,,/18112015,33240,17906,64.41,,,,,,/18112015,33300,17906,64.41,,,,,,/18112015,33360,,,,,17890,,,/18112015,33420,17906,64.38,,,,,,/18112015,33480,,,17918,85.31,,,,/18112015,33540,17906,64.35,,,,,,/18112015,33600,,,,,17890,,,/18112015,33660,,,17918,85.31,,,,/18112015,33720,,,,,17890,,,/18112015,33780,,,,,17890,,,/18112015,33840,,,,,,,18494,66.18/18112015,33900,17906,64.23,,,,,,/18112015,33960,,,17918,85.36,,,,/18112015,34020,17906,64.21,,,,,,/18112015,34080,,,17918,85.41,,,,/18112015,34140,,,,,17890,,,/18112015,34200,,,,,17890,,,/18112015,34260,,,17918,85.44,,,,/18112015,34320,,,,,17890,,,/18112015,34380,,,17918,85.47,,,,/18112015,34500,17906,63.97,,,,,,/18112015,34560,17906,63.94,,,,,,/18112015,34620,17906,63.94,,,,,,/18112015,34680,,,17918,85.52,,,,/18112015,34740,,,17918,85.54,,,,/18112015,34800,,,17918,85.54,,,,/18112015,34860,17906,63.91,,,,,,/18112015,34920,17906,63.94,,,,,,/18112015,34980,17906,63.94,,,,,,/18112015,35040,,,,,17890,,,/18112015,35100,,,,,17890,,,/18112015,35160,,,17918,85.64,,,,/18112015,35220,17906,63.82,,,,,,/18112015,35280,17906,63.79,,,,,,/18112015,35340,,,,,17890,,,/18112015,35400,,,,,17890,,,/18112015,35460,,,,,,,18494,66.32/18112015,35520,17906,63.67,,,,,,/18112015,35580,,,,,17890,,,/18112015,35640,17906,63.64,,,,,,/18112015,35700,,,,,17890,,,/18112015,35760,,,17918,85.79,,,,/18112015,35820,,,,,,,18494,67.54/18112015,35880,,,,,,,18494,67.69/18112015,35940,17906,63.52,,,,,,/18112015,36000,,,,,17890,,,/18112015,36060,,,,,,,18494,67.92/18112015,36120,,,,,17890,,,/18112015,36180,,,17918,85.82,,,,/18112015,36240,,,,,,,18494,68.18/18112015,36300,,,,,17890,,,/18112015,36360,,,,,17890,,,/18112015,36420,,,,,,,18494,67.69/18112015,36480,,,17918,85.87,,,,/18112015,36540,17906,63.40,,,,,,/18112015,36600,,,17918,85.92,,,,/18112015,36660,,,,,,,18494,66.29/18112015,36720,,,,,17890,,,/18112015,36780,,,,,,,18494,65.59/18112015,36840,17906,63.28,,,,,,/18112015,36900,,,,,17890,,,/18112015,36960,,,,,,,18494,64.68/18112015,37020,,,17918,85.94,,,,/18112015,37080,17906,63.17,,,,,,/18112015,37140,,,,,17890,,,/18112015,37200,,,,,,,18494,63.97/18112015,37260,,,17918,85.97,,,,/18112015,37320,,,,,,,18494,63.82/18112015,37380,,,,,,,18494,63.70/18112015,37440,,,,,17890,,,/18112015,37500,17906,63.08,,,,,,/18112015,37560,,,,,,,18494,63.46/18112015,37620,,,17918,86.02,,,,/18112015,37680,,,,,,,18494,63.28/18112015,37740,,,17918,85.99,,,,/18112015,37800,17906,62.99,,,,,,/18112015,37860,,,,,17890,,,/18112015,37920,17906,62.96,,,,,,/18112015,37980,,,,,,,18494,62.87/18112015,38040,17906,62.93,,,,,,/18112015,38100,,,,,17890,,,/18112015,38160,17906,62.93,,,,,,/18112015,38220,,,17918,86.04,,,,/18112015,38280,,,17918,86.02,,,,/18112015,38340,,,,,,,18494,62.60/18112015,38400,,,,,17890,,,/18112015,38460,,,,,17890,,,/18112015,38520,,,,,,,18494,62.54/18112015,38640,,,,,17890,,,/18112015,38760,,,,,17890,,,/18112015,38820,,,17918,86.02,,,,/18112015,38880,,,,,17890,,,/18112015,38940,17906,62.63,,,,,,/18112015,39000,,,,,17890,,,/18112015,39060,,,17918,85.99,,,,/18112015,39120,,,,,17890,,,/18112015,39180,,,,,,,18494,61.82/18112015,39240,,,17918,85.97,,,,/18112015,39300,,,17918,85.97,,,,/18112015,39360,,,17918,85.97,,,,/18112015,39420,17906,62.42,,,,,,/18112015,39480,17906,62.39,,,,,,/18112015,39540,17906,62.36,,,,,,/18112015,39600,,,,,17890,,,/18112015,39660,17906,62.33,,,,,,/18112015,39720,17906,62.33,,,,,,/18112015,39780,,,,,,,18494,61.34/18112015,39840,17906,62.27,,,,,,/18112015,39900,,,,,17890,,,/18112015,39960,,,,,,,18494,61.10/18112015,40020,,,,,17890,,,/18112015,40080,,,17918,85.89,,,,/18112015,40140,,,,,17890,,,/18112015,40200,,,17918,85.87,,,,/18112015,40260,17906,62.09,,,,,,/18112015,40320,,,17918,85.87,,,,/18112015,40380,17906,62.03,,,,,,/18112015,40440,,,,,17890,,,/18112015,40500,,,,,,,18494,60.85/18112015,40560,,,17918,85.82,,,,/18112015,40620,,,17918,85.82,,,,/18112015,40680,17906,61.91,,,,,,/18112015,40800,,,,,,,18494,60.61/18112015,40860,,,,,17890,,,/18112015,40920,,,17918,85.77,,,,/18112015,40980,17906,61.79,,,,,,/18112015,41040,17906,61.73,,,,,,/18112015,41100,,,,,,,18494,60.28/18112015,41160,17906,61.70,,,,,,/18112015,41220,17906,61.64,,,,,,/18112015,41280,,,,,17890,,,/18112015,41340,,,,,17890,,,/18112015,41400,,,17918,85.57,,,,/18112015,41460,17906,61.52,,,,,,/18112015,41520,,,,,17890,,,/18112015,41580,17906,61.46,,,,,,/18112015,41640,,,,,,,18494,59.55/18112015,41700,,,17918,85.34,,,,/18112015,41760,,,,,17890,,,/18112015,41820,,,,,,,18494,59.43/18112015,41880,,,,,,,18494,59.37/18112015,41940,,,,,,,18494,59.34/18112015,42000,,,17918,85.16,,,,/18112015,42060,17906,61.16,,,,,,/18112015,42120,17906,61.10,,,,,,/18112015,42180,,,,,,,18494,59.21/18112015,42240,,,,,17890,,,/18112015,42300,17906,61.04,,,,,,/18112015,42360,,,,,17890,,,/18112015,42420,,,17918,84.88,,,,/18112015,42480,,,,,17890,,,/18112015,42540,,,,,17890,,,/18112015,42600,,,,,,,18494,59.00/18112015,42660,,,17918,84.78,,,,/18112015,42720,,,17918,84.76,,,,/18112015,42780,17906,60.73,,,,,,/18112015,42840,,,,,,,18494,58.88/18112015,42900,17906,60.64,,,,,,/18112015,42960,,,,,17890,,,/18112015,43020,,,17918,84.60,,,,/18112015,43080,,,17918,84.58,,,,/18112015,43140,,,,,17890,,,/18112015,43200,,,,,17890,,,/18112015,43260,17906,60.40,,,,,,/18112015,43320,,,,,17890,,,/18112015,43380,,,,,17890,,,/18112015,43440,17906,60.31,,,,,,/18112015,43500,,,17918,84.37,,,,/18112015,43560,,,,,,,18494,59.15/18112015,43620,,,,,,,18494,59.21/18112015,43680,,,,,17890,,,/18112015,43740,17906,60.25,,,,,,/18112015,43800,,,,,,,18494,59.49/18112015,43860,17906,60.25,,,,,,/18112015,43920,17906,60.22,,,,,,/18112015,43980,,,,,,,18494,59.64/18112015,44040,,,,,,,18494,59.73/18112015,44100,,,,,,,18494,59.82/18112015,44160,17906,60.16,,,,,,/18112015,44220,,,17918,84.09,,,,/18112015,44280,,,17918,84.07,,,,/18112015,44340,,,,,,,18494,60.07/18112015,44400,,,,,17890,,,/18112015,44520,,,,,,,18494,60.25/18112015,44580,,,17918,83.99,,,,/18112015,44640,17906,60.07,,,,,,/18112015,44700,,,,,,,18494,60.40/18112015,44760,,,17918,83.94,,,,/18112015,44820,17906,60.04,,,,,,/18112015,44880,,,,,17890,,,/18112015,44940,,,17918,83.89,,,,/18112015,45000,,,17918,83.89,,,,/18112015,45060,,,17918,83.89,,,,/18112015,45120,,,,,17890,,,/18112015,45180,,,,,17890,,,/18112015,45240,,,,,,,18494,60.85/18112015,45300,,,,,17890,,,/18112015,45360,17906,59.95,,,,,,/18112015,45420,17906,59.95,,,,,,/18112015,45480,,,,,,,18494,61.04/18112015,45540,17906,59.91,,,,,,/18112015,45600,,,,,17890,,,/18112015,45660,17906,59.88,,,,,,/18112015,45720,,,,,17890,,,/18112015,45780,17906,59.85,,,,,,/18112015,45840,,,,,17890,,,/18112015,45900,17906,59.85,,,,,,/18112015,45960,17906,59.85,,,,,,/18112015,46020,,,17918,83.48,,,,/18112015,46080,,,,,,,18494,61.34/18112015,46140,17906,59.85,,,,,,/18112015,46200,,,17918,83.43,,,,/18112015,46260,17906,59.82,,,,,,/18112015,46320,,,,,,,18494,61.46/18112015,46380,,,,,17890,,,/18112015,46440,,,,,17890,,,/18112015,46500,,,,,17890,,,/18112015,46560,17906,59.79,,,,,,/18112015,46620,17906,59.79,,,,,,/18112015,46680,,,,,17890,,,/18112015,46740,,,,,17890,,,/18112015,46800,,,,,17890,,,/18112015,46860,17906,59.79,,,,,,/18112015,46920,,,,,,,18494,61.70/18112015,47040,,,,,17890,,,/18112015,47100,,,,,17890,,,/18112015,47160,,,,,17890,,,/18112015,47220,,,,,,,18494,61.73/18112015,47280,,,,,17890,,,/18112015,47340,,,,,,,18494,61.76/18112015,47400,,,,,17890,,,/18112015,47460,,,,,,,18494,61.76/18112015,47520,,,17918,82.73,,,,/18112015,47580,,,,,17890,,,/18112015,47640,17906,59.76,,,,,,/18112015,47700,,,,,17890,,,/18112015,47760,17906,59.73,,,,,,/18112015,47820,,,17918,82.57,,,,/18112015,47880,17906,59.73,,,,,,/18112015,47940,17906,59.73,,,,,,/18112015,48000,,,,,17890,,,/18112015,48060,,,17918,82.52,,,,/18112015,48120,,,17918,82.50,,,,/18112015,48180,17906,59.67,,,,,,/18112015,48240,,,,,17890,,,/18112015,48300,,,,,17890,,,/18112015,48360,,,,,,,18494,61.88/18112015,48420,17906,59.67,,,,,,/18112015,48480,,,,,17890,,,/18112015,48540,,,,,,,18494,61.91/18112015,48600,17906,59.64,,,,,,/18112015,48660,,,,,,,18494,61.91/18112015,48720,,,,,,,18494,61.94/18112015,48780,17906,59.67,,,,,,/18112015,48840,17906,59.67,,,,,,/18112015,48900,,,,,17890,,,/18112015,48960,,,17918,82.24,,,,/18112015,49020,17906,59.67,,,,,,/18112015,49080,,,,,17890,,,/18112015,49140,17906,59.70,,,,,,/18112015,49200,,,17918,82.16,,,,/18112015,49260,17906,59.73,,,,,,/18112015,49380,17906,59.76,,,,,,/18112015,49440,,,,,17890,,,/18112015,49500,,,17918,82.00,,,,/18112015,49560,17906,59.79,,,,,,/18112015,49620,,,,,,,18494,62.12/18112015,49680,,,,,,,18494,62.15/18112015,49740,17906,59.85,,,,,,/18112015,49800,,,17918,81.82,,,,/18112015,49860,,,,,,,18494,62.18/18112015,49920,,,,,,,18494,62.18/18112015,49980,17906,59.88,,,,,,/18112015,50040,,,17918,81.72,,,,/18112015,50100,17906,59.91,,,,,,/18112015,50160,,,17918,81.72,,,,/18112015,50280,,,17918,81.69,,,,/18112015,50340,,,17918,81.64,,,,/18112015,50400,,,,,17890,,,/18112015,50460,,,,,17890,,,/18112015,50520,17906,59.98,,,,,,/18112015,50580,,,,,17890,,,/18112015,50640,17906,60.01,,,,,,/18112015,50700,,,,,17890,,,/18112015,50760,,,,,,,18494,62.30/18112015,50820,17906,60.01,,,,,,/18112015,50880,,,,,17890,,,/18112015,50940,,,17918,81.09,,,,/18112015,51000,17906,60.04,,,,,,/18112015,51060,17906,60.04,,,,,,/18112015,51120,,,,,17890,,,/18112015,51180,,,,,,,18494,62.36/18112015,51240,,,,,17890,,,/18112015,51300,17906,60.04,,,,,,/18112015,51360,,,,,,,18494,62.39/18112015,51420,,,17918,80.77,,,,/18112015,51480,,,17918,80.67,,,,/18112015,51540,,,,,,,18494,62.42/18112015,51600,17906,60.07,,,,,,/18112015,51660,,,,,17890,,,/18112015,51780,,,,,,,18494,62.45/18112015,51840,,,17918,80.25,,,,/18112015,51900,,,,,17890,,,/18112015,51960,,,,,,,18494,62.48/18112015,52020,,,,,17890,,,/18112015,52080,,,,,,,18494,62.48/18112015,52140,,,,,17890,,,/18112015,52200,17906,60.10,,,,,,/18112015,52260,,,17918,79.88,,,,/18112015,52320,,,17918,79.80,,,,/18112015,52380,,,,,,,18494,62.48/18112015,52440,,,17918,79.72,,,,/18112015,52500,17906,60.10,,,,,,/18112015,52560,17906,60.10,,,,,,/18112015,52620,17906,60.10,,,,,,/18112015,52680,,,,,17890,,,/18112015,52740,,,17918,79.56,,,,/18112015,52800,,,,,,,18494,62.45/18112015,52860,,,17918,79.51,,,,/18112015,52920,,,,,17890,,,/18112015,52980,,,17918,79.40,,,,/18112015,53040,,,,,,,18494,62.45/18112015,53100,,,17918,79.37,,,,/18112015,53160,,,,,,,18494,62.42/18112015,53220,,,17918,79.32,,,,/18112015,53280,,,,,,,18494,62.42/18112015,53340,,,,,17890,,,/18112015,53400,,,,,17890,,,/18112015,53460,17906,60.04,,,,,,/18112015,53520,,,,,17890,,,/18112015,53580,,,,,17890,,,/18112015,53640,,,17918,78.97,,,,/18112015,53700,17906,59.98,,,,,,/18112015,53760,17906,60.01,,,,,,/18112015,53820,17906,59.98,,,,,,/18112015,53880,,,17918,78.76,,,,/18112015,53940,,,17918,78.63,,,,/18112015,54000,,,,,,,18494,62.36/18112015,54060,17906,59.95,,,,,,/18112015,54120,,,17918,78.47,,,,/18112015,54180,,,,,17890,,,/18112015,54240,,,,,,,18494,62.33/18112015,54300,,,17918,78.36,,,,/18112015,54360,,,,,17890,,,/18112015,54420,,,,,17890,,,/18112015,54480,17906,59.91,,,,,,/18112015,54540,,,17918,78.20,,,,/18112015,54600,,,,,,,18494,62.30/18112015,54660,,,17918,78.15,,,,/18112015,54720,,,,,,,18494,62.30/18112015,54780,,,17918,78.06,,,,/18112015,54840,17906,59.88,,,,,,/18112015,54900,,,,,17890,,,/18112015,54960,,,,,,,18494,62.30/18112015,55020,,,,,17890,,,/18112015,55080,,,17918,77.96,,,,/18112015,55140,,,17918,77.90,,,,/18112015,55200,,,,,,,18494,62.30/18112015,55260,,,,,17890,,,/18112015,55320,17906,59.82,,,,,,/18112015,55380,,,17918,77.80,,,,/18112015,55440,,,,,,,18494,62.30/18112015,55500,17906,59.82,,,,,,/18112015,55560,17906,59.82,,,,,,/18112015,55620,17906,59.79,,,,,,/18112015,55680,17906,59.79,,,,,,/18112015,55740,,,17918,77.63,,,,/18112015,55800,,,17918,77.61,,,,/18112015,55860,,,,,17890,,,/18112015,55920,17906,59.76,,,,,,/18112015,55980,,,,,,,18494,62.30/18112015,56040,,,,,,,18494,62.30/18112015,56100,,,17918,77.50,,,,/18112015,56160,17906,59.76,,,,,,/18112015,56220,,,,,,,18494,62.30/18112015,56280,,,17918,77.36,,,,/18112015,56340,17906,59.70,,,,,,/18112015,56400,,,,,,,18494,62.30/18112015,56460,,,,,17890,,,/18112015,56520,,,17918,77.31,,,,/18112015,56580,17906,59.67,,,,,,/18112015,56640,,,,,17890,,,/18112015,56700,,,,,,,18494,62.30/18112015,56820,17906,59.64,,,,,,/18112015,56880,17906,59.64,,,,,,/18112015,56940,,,,,17890,,,/18112015,57000,,,17918,77.20,,,,/18112015,57060,17906,59.61,,,,,,/18112015,57120,,,17918,77.15,,,,/18112015,57180,,,,,,,18494,62.30/18112015,57240,,,,,17890,,,/18112015,57300,,,17918,77.09,,,,/18112015,57360,,,,,,,18494,62.30/18112015,57420,17906,59.52,,,,,,/18112015,57480,,,,,,,18494,62.33/18112015,57540,17906,59.52,,,,,,/18112015,57600,,,17918,77.07,,,,/18112015,57660,,,,,17890,,,/18112015,57720,,,17918,77.07,,,,/18112015,57780,,,17918,77.04,,,,/18112015,58140,17906,59.34,,,,,,/18112015,58140,,,,,,,18494,62.27/18112015,58200,,,,,17890,,,/18112015,58260,,,,,,,18494,62.27/18112015,58320,,,,,17890,,,/18112015,58380,,,17918,76.96,,,,/18112015,58440,,,,,,,18494,62.24/18112015,58500,,,17918,76.96,,,,/18112015,58560,,,,,17890,,,/18112015,58620,,,,,,,18494,62.24/18112015,58680,,,,,,,18494,62.21/18112015,58740,,,17918,76.99,,,,/18112015,58800,17906,59.28,,,,,,/18112015,58860,,,,,17890,,,/18112015,58920,17906,59.28,,,,,,/18112015,59040,17906,59.28,,,,,,/18112015,59100,17906,59.24,,,,,,/18112015,59160,,,,,,,18494,62.18/18112015,59220,,,,,,,18494,62.18/18112015,59280,,,17918,77.04,,,,/18112015,59340,,,,,,,18494,62.15/18112015,59400,17906,59.21,,,,,,/18112015,59460,,,,,17890,,,/18112015,59520,,,17918,77.09,,,,/18112015,59580,,,,,17890,,,/18112015,59640,,,17918,77.12,,,,/18112015,59700,,,,,17890,,,/18112015,59760,,,,,,,18494,62.18/18112015,59820,,,,,,,18494,62.18/18112015,59880,,,,,17890,,,/18112015,59940,,,,,17890,,,/18112015,60000,,,,,17890,,,/18112015,60060,17906,59.12,,,,,,/18112015,60120,17906,59.09,,,,,,/18112015,60180,,,,,,,18494,62.12/18112015,60240,17906,59.09,,,,,,/18112015,60300,,,,,,,18494,62.12/18112015,60360,,,17918,77.47,,,,/18112015,60420,,,,,,,18494,62.09/18112015,60480,,,,,17890,,,/18112015,60540,,,,,17890,,,/18112015,60600,,,17918,77.58,,,,/18112015,60660,,,,,,,18494,62.09/18112015,60720,,,,,17890,,,/18112015,60780,,,,,,,18494,62.06/18112015,60840,,,17918,77.74,,,,/18112015,60900,,,,,17890,,,/18112015,60960,17906,59.03,,,,,,/18112015,61020,,,17918,77.85,,,,/18112015,61080,,,,,17890,,,/18112015,61140,,,17918,77.93,,,,/18112015,61200,17906,59.03,,,,,,/18112015,61260,,,,,,,18494,62.09/18112015,61320,,,17918,78.06,,,,/18112015,61380,17906,59.00,,,,,,/18112015,61440,,,,,,,18494,62.06/18112015,61500,17906,59.00,,,,,,/18112015,61560,,,,,17890,,,/18112015,61620,17906,58.97,,,,,,/18112015,61680,,,17918,78.36,,,,/18112015,61740,17906,58.97,,,,,,/18112015,61800,,,17918,78.47,,,,/18112015,61860,17906,58.97,,,,,,/18112015,61920,17906,58.94,,,,,,/18112015,61980,,,,,,,18494,62.06/18112015,62040,,,,,17890,,,/18112015,62100,,,17918,78.68,,,,/18112015,62160,17906,58.94,,,,,,/18112015,62220,,,,,17890,,,/18112015,62280,,,17918,78.84,,,,/18112015,62340,,,,,17890,,,/18112015,62460,,,,,,,18494,62.12/18112015,62520,,,,,,,18494,62.15/18112015,62580,,,,,17890,,,/18112015,62640,,,17918,79.08,,,,/18112015,62700,,,17918,79.16,,,,/18112015,62760,,,17918,79.19,,,,/18112015,62820,17906,58.91,,,,,,/18112015,62880,,,,,17890,,,/18112015,62940,,,17918,79.35,,,,/18112015,63000,17906,58.94,,,,,,/18112015,63060,17906,58.94,,,,,,/18112015,63120,,,17918,79.51,,,,/18112015,63180,17906,58.94,,,,,,/18112015,63240,,,,,17890,,,/18112015,63300,,,,,17890,,,/18112015,63360,,,,,17890,,,/18112015,63420,17906,58.94,,,,,,/18112015,63480,17906,58.94,,,,,,/18112015,63540,,,17918,79.82,,,,/18112015,63600,17906,58.97,,,,,,/18112015,63660,,,,,,,18494,62.24/18112015,63720,,,17918,79.98,,,,/18112015,63780,17906,58.97,,,,,,/18112015,63840,,,17918,80.09,,,,/18112015,63900,,,,,17890,,,/18112015,63960,,,,,17890,,,/18112015,64020,,,,,17890,,,/18112015,64080,17906,58.94,,,,,,/18112015,64140,,,,,17890,,,/18112015,64200,17906,58.97,,,,,,/18112015,64260,,,,,,,18494,62.27/18112015,64320,,,17918,80.43,,,,/18112015,64380,,,17918,80.46,,,,/18112015,64440,,,,,17890,,,/18112015,64500,,,17918,80.59,,,,/18112015,64560,,,,,17890,,,/18112015,64620,,,,,,,18494,62.33/18112015,64680,,,,,17890,,,/18112015,64740,,,,,17890,,,/18112015,64800,,,,,17890,,,/18112015,64860,,,,,,,18494,62.36/18112015,64920,17906,59.00,,,,,,/18112015,64980,17906,59.03,,,,,,/18112015,65040,,,,,17890,,,/18112015,65100,17906,59.03,,,,,,/18112015,65160,,,,,17890,,,/18112015,65220,,,17918,81.14,,,,/18112015,65280,,,,,,,18494,62.36/18112015,65340,,,,,17890,,,/18112015,65400,17906,59.06,,,,,,/18112015,65460,,,,,17890,,,/18112015,65520,17906,59.09,,,,,,/18112015,65580,,,,,17890,,,/18112015,65640,,,,,17890,,,/18112015,65700,,,,,17890,,,/18112015,65760,17906,59.12,,,,,,/18112015,65820,,,,,,,18494,62.48/18112015,65880,,,17918,81.56,,,,/18112015,65940,,,17918,81.59,,,,/18112015,66000,,,17918,81.64,,,,/18112015,66060,17906,59.12,,,,,,/18112015,66120,,,,,,,18494,62.48/18112015,66180,,,,,,,18494,62.51/18112015,66240,,,17918,81.77,,,,/18112015,66300,,,,,17890,,,/18112015,66360,17906,59.18,,,,,,/18112015,66420,,,17918,81.87,,,,/18112015,66480,,,,,17890,,,/18112015,66540,17906,59.18,,,,,,/18112015,66600,,,,,,,18494,62.51/18112015,66660,,,17918,81.98,,,,/18112015,66720,,,17918,82.06,,,,/18112015,66780,,,,,,,18494,62.54/18112015,66840,,,,,17890,,,/18112015,66900,17906,59.24,,,,,,/18112015,66960,,,,,,,18494,62.54/18112015,67020,,,17918,82.24,,,,/18112015,67080,,,,,,,18494,62.54/18112015,67140,,,17918,82.29,,,,/18112015,67200,,,,,17890,,,/18112015,67260,17906,59.34,,,,,,/18112015,67320,,,,,,,18494,62.54/18112015,67380,,,17918,82.45,,,,/18112015,67440,17906,59.34,,,,,,/18112015,67500,,,,,,,18494,62.57/18112015,67560,,,,,17890,,,/18112015,67620,,,17918,82.55,,,,/18112015,67680,,,,,,,18494,62.57/18112015,67740,17906,59.40,,,,,,/18112015,67800,,,17918,82.65,,,,/18112015,67860,,,,,17890,,,/18112015,67920,,,,,,,18494,62.60/18112015,67980,,,17918,82.73,,,,/18112015,68040,,,,,17890,,,/18112015,68100,,,,,,,18494,62.63/18112015,68160,,,,,17890,,,/18112015,68220,,,,,,,18494,62.66/18112015,68280,,,,,17890,,,/18112015,68340,,,,,,,18494,62.66/18112015,68400,17906,59.46,,,,,,/18112015,68460,,,17918,82.91,,,,/18112015,68520,17906,59.46,,,,,,/18112015,68580,,,17918,82.96,,,,/18112015,68640,17906,59.49,,,,,,/18112015,68700,,,,,17890,,,/18112015,68760,,,17918,83.09,,,,/18112015,68820,,,,,17890,,,/18112015,68880,,,17918,83.17,,,,/18112015,68940,,,17918,83.17,,,,/18112015,69000,,,,,17890,,,/18112015,69060,17906,59.52,,,,,,/18112015,69120,,,17918,83.25,,,,/18112015,69180,,,,,,,18494,62.72/18112015,69240,17906,59.55,,,,,,/18112015,69300,,,,,,,18494,62.75/18112015,69360,17906,59.55,,,,,,/18112015,69420,,,,,17890,,,/18112015,69480,,,,,17890,,,/18112015,69540,,,,,,,18494,62.78/18112015,69660,,,17918,83.48,,,,/18112015,69720,,,,,17890,,,/18112015,69780,,,17918,83.58,,,,/18112015,69840,,,,,17890,,,/18112015,69900,,,,,17890,,,/18112015,69960,,,17918,83.61,,,,/18112015,70020,,,17918,83.63,,,,/18112015,70080,17906,59.64,,,,,,/18112015,70140,17906,59.64,,,,,,/18112015,70200,,,,,,,18494,62.84/18112015,70260,,,17918,83.71,,,,/18112015,70320,17906,59.64,,,,,,/18112015,70380,,,,,,,18494,62.84/18112015,70440,,,,,17890,,,/18112015,70500,,,,,17890,,,/18112015,70620,17906,59.67,,,,,,/18112015,70680,,,,,17890,,,/18112015,70740,,,,,17890,,,/18112015,70800,17906,59.70,,,,,,/18112015,70860,,,,,,,18494,62.87/18112015,70920,,,,,17890,,,/18112015,70980,,,17918,84.12,,,,/18112015,71040,,,,,,,18494,62.90/18112015,71100,,,17918,84.20,,,,/18112015,71160,,,,,17890,,,/18112015,71220,,,,,,,18494,62.90/18112015,71280,,,,,17890,,,/18112015,71340,,,,,,,18494,62.90/18112015,71400,17906,59.79,,,,,,/18112015,71460,,,17918,84.32,,,,/18112015,71520,,,17918,84.32,,,,/18112015,71580,,,,,17890,,,/18112015,71640,,,17918,84.37,,,,/18112015,71700,,,,,,,18494,62.93/18112015,71760,,,,,,,18494,62.93/18112015,71820,,,,,,,18494,62.96/18112015,71880,,,,,,,18494,62.93/18112015,71940,,,,,17890,,,/18112015,72000,,,,,17890,,,/18112015,72060,,,17918,84.45,,,,/18112015,72120,,,,,,,18494,62.96/18112015,72180,,,,,17890,,,/18112015,72240,17906,59.88,,,,,,/18112015,72300,17906,59.91,,,,,,/18112015,72360,,,17918,84.55,,,,/18112015,72420,,,17918,84.55,,,,/18112015,72480,17906,59.91,,,,,,/18112015,72540,17906,59.95,,,,,,/18112015,72600,,,,,,,18494,62.99/18112015,72660,17906,59.98,,,,,,/18112015,72720,,,17918,84.60,,,,/18112015,72780,17906,60.01,,,,,,/18112015,72840,,,,,,,18494,62.99/18112015,72900,,,,,17890,,,/18112015,72960,,,17918,84.65,,,,/18112015,73020,17906,60.04,,,,,,/18112015,73080,,,17918,84.68,,,,/18112015,73140,,,,,17890,,,/18112015,73200,,,,,17890,,,/18112015,73260,,,,,,,18494,63.05/18112015,73320,,,17918,84.76,,,,/18112015,73380,,,,,,,18494,63.05/18112015,73440,,,,,17890,,,/18112015,73500,,,,,17890,,,/18112015,73560,,,,,17890,,,/18112015,73620,,,17918,84.83,,,,/18112015,73680,,,17918,84.83,,,,/18112015,73740,,,,,,,18494,63.08/18112015,73800,,,17918,84.86,,,,/18112015,73860,,,,,,,18494,63.08/18112015,73920,17906,60.19,,,,,,/18112015,73980,,,,,17890,,,/18112015,74040,,,,,17890,,,/18112015,74100,,,17918,84.93,,,,/18112015,74160,,,,,,,18494,63.11/18112015,74220,,,,,17890,,,/18112015,74280,,,17918,84.96,,,,/18112015,74340,,,,,,,18494,63.11/18112015,74400,,,,,,,18494,63.14/18112015,74460,17906,60.25,,,,,,/18112015,74520,,,,,,,18494,63.14/18112015,74580,,,,,,,18494,63.14/18112015,74640,,,,,17890,,,/18112015,74700,,,17918,85.06,,,,/18112015,74760,,,,,17890,,,/18112015,74820,,,,,,,18494,63.17/18112015,74880,,,,,,,18494,63.17/18112015,74940,,,,,,,18494,63.14/18112015,75000,,,17918,85.11,,,,/18112015,75060,,,,,,,18494,63.20/18112015,75120,17906,60.34,,,,,,/18112015,75180,,,17918,85.16,,,,/18112015,75240,,,,,,,18494,63.20/18112015,75300,,,17918,85.19,,,,/18112015,75360,17906,60.37,,,,,,/18112015,75420,,,,,17890,,,/18112015,75480,,,,,,,18494,63.23/18112015,75540,,,,,17890,,,/18112015,75600,,,,,17890,,,/18112015,75660,,,17918,85.21,,,,/18112015,75720,,,,,17890,,,/18112015,75780,,,,,17890,,,/18112015,75840,,,17918,85.24,,,,/18112015,75900,,,17918,85.24,,,,/18112015,75960,17906,60.43,,,,,,/18112015,76020,,,,,,,18494,63.25/18112015,76080,,,,,,,18494,63.25/18112015,76140,17906,60.46,,,,,,/18112015,76200,17906,60.46,,,,,,/18112015,76260,,,,,,,18494,63.28/18112015,76320,,,,,17890,,,/18112015,76380,17906,60.52,,,,,,/18112015,76440,,,,,17890,,,/18112015,76500,,,,,17890,,,/18112015,76560,17906,60.52,,,,,,/18112015,76620,,,,,,,18494,63.28/18112015,76680,,,,,17890,,,/18112015,76740,,,,,17890,,,/18112015,76800,17906,60.52,,,,,,/18112015,76860,17906,60.55,,,,,,/18112015,76920,,,,,17890,,,/18112015,76980,,,,,17890,,,/18112015,77040,,,,,17890,,,/18112015,77100,17906,60.55,,,,,,/18112015,77160,,,17918,85.34,,,,/18112015,77220,,,,,,,18494,63.28/18112015,77280,,,,,17890,,,/18112015,77340,,,17918,85.36,,,,/18112015,77400,,,,,,,18494,63.34/18112015,77460,,,17918,85.36,,,,/18112015,77520,,,,,17890,,,/18112015,77580,,,17918,85.36,,,,/18112015,77640,17906,60.61,,,,,,/18112015,77700,,,,,17890,,,/18112015,77760,,,,,17890,,,/18112015,77820,17906,60.61,,,,,,/18112015,77880,,,,,17890,,,/18112015,77940,,,,,,,18494,63.34/18112015,78000,,,,,17890,,,/18112015,78060,17906,60.64,,,,,,/18112015,78120,,,17918,85.31,,,,/18112015,78180,,,,,17890,,,/18112015,78240,,,,,17890,,,/18112015,78300,,,17918,85.31,,,,/18112015,78360,,,,,17890,,,/18112015,78420,,,,,17890,,,/18112015,78480,,,,,,,18494,63.34/18112015,78540,,,,,17890,,,/18112015,78600,,,,,17890,,,/18112015,78660,,,17918,85.26,,,,/18112015,78720,,,,,,,18494,63.34/18112015,78780,,,,,,,18494,63.34/18112015,78840,,,,,17890,,,/18112015,78900,17906,60.67,,,,,,/18112015,78960,,,,,17890,,,/18112015,79020,,,17918,85.16,,,,/18112015,79080,,,,,17890,,,/18112015,79140,17906,60.70,,,,,,/18112015,79200,,,17918,85.09,,,,/18112015,79260,,,,,17890,,,/18112015,79320,,,,,,,18494,63.34/18112015,79380,,,,,,,18494,63.34/18112015,79440,17906,60.70,,,,,,/18112015,79500,,,,,,,18494,63.34/18112015,79560,,,17918,85.01,,,,/18112015,79620,,,17918,85.01,,,,/18112015,79680,,,,,,,18494,63.31/18112015,79740,,,,,17890,,,/18112015,79800,,,17918,85.01,,,,/18112015,79860,,,,,17890,,,/18112015,79920,,,,,17890,,,/18112015,79980,,,,,17890,,,/18112015,80040,,,17918,85.06,,,,/18112015,80100,17906,61.25,,,,,,/18112015,80160,,,,,,,18494,63.70/18112015,80220,,,,,,,18494,63.88/18112015,80280,,,,,17890,,,/18112015,80340,,,,,,,18494,64.09/18112015,80400,,,,,17890,,,/18112015,80460,,,,,17890,,,/18112015,80520,17906,61.37,,,,,,/18112015,80580,17906,61.43,,,,,,/18112015,80640,,,,,17890,,,/18112015,80700,,,,,17890,,,/18112015,80760,,,,,,,18494,64.21/18112015,80820,17906,61.49,,,,,,/18112015,80880,,,,,,,18494,64.12/18112015,80940,17906,61.49,,,,,,/18112015,81000,,,,,,,18494,64.03/18112015,81120,,,,,17890,,,/18112015,81180,,,,,17890,,,/18112015,81240,,,,,17890,,,/18112015,81300,,,17918,84.93,,,,/18112015,81360,,,,,17890,,,/18112015,81420,,,,,,,18494,63.85/18112015,81480,,,17918,84.91,,,,/18112015,81540,,,,,17890,,,/18112015,81600,17906,61.61,,,,,,/18112015,81660,,,17918,84.86,,,,/18112015,81720,,,,,17890,,,/18112015,81780,,,,,,,18494,63.79/18112015,81840,,,,,,,18494,63.76/18112015,81900,17906,61.64,,,,,,/18112015,81960,,,,,17890,,,/18112015,82020,,,,,17890,,,/18112015,82080,17906,61.64,,,,,,/18112015,82140,,,17918,84.81,,,,/18112015,82200,,,17918,84.78,,,,/18112015,82260,,,,,17890,,,/18112015,82320,17906,61.70,,,,,,/18112015,82380,,,,,,,18494,63.70/18112015,82440,,,17918,84.70,,,,/18112015,82500,,,,,17890,,,/18112015,82560,17906,61.70,,,,,,/18112015,82620,,,,,,,18494,63.67/18112015,82680,,,,,17890,,,/18112015,82740,,,,,,,18494,63.67/18112015,82800,,,,,17890,,,/18112015,82860,,,,,17890,,,/18112015,82920,,,,,17890,,,/18112015,82980,,,17918,84.60,,,,/18112015,83040,,,,,17890,,,/18112015,83100,,,,,,,18494,63.64/18112015,83160,,,,,,,18494,63.64/18112015,83220,,,,,17890,,,/18112015,83280,,,,,17890,,,/18112015,83340,,,,,,,18494,63.64/18112015,83400,,,,,,,18494,63.64/18112015,83460,,,17918,84.50,,,,/18112015,83520,,,,,,,18494,63.64/18112015,83580,,,,,17890,,,/18112015,83700,,,17918,84.48,,,,/18112015,83760,,,,,,,18494,63.64/18112015,83820,,,,,17890,,,/18112015,83940,,,,,,,18494,63.61/18112015,84000,,,17918,84.45,,,,/18112015,84060,17906,61.76,,,,,,/18112015,84120,,,,,17890,,,/18112015,84180,,,,,,,18494,63.61/18112015,84240,,,,,,,18494,63.61/18112015,84300,17906,61.73,,,,,,/18112015,84360,,,17918,84.45,,,,/18112015,84420,,,17918,84.45,,,,/18112015,84480,,,17918,84.45,,,,/18112015,84540,,,17918,84.45,,,,/18112015,84600,17906,61.76,,,,,,/18112015,84660,17906,61.79,,,,,,/18112015,84720,17906,61.82,,,,,,/18112015,84780,,,,,17890,,,/18112015,84840,,,17918,84.45,,,,/18112015,84900,,,17918,84.45,,,,/18112015,84960,,,,,,,18494,63.73/18112015,85020,,,,,,,18494,63.73/18112015,85080,,,,,17890,,,/18112015,85140,,,,,,,18494,63.73/18112015,85200,17906,61.91,,,,,,/18112015,85260,,,,,17890,,,/18112015,85320,,,,,,,18494,63.79/18112015,85380,,,17918,84.40,,,,/18112015,85440,,,,,17890,,,/18112015,85500,,,,,,,18494,63.79/18112015,85560,17906,61.97,,,,,,/18112015,85620,,,,,17890,,,/18112015,85680,,,,,17890,,,/18112015,85740,17906,61.97,,,,,,/18112015,85800,,,17918,84.37,,,,/18112015,85860,,,,,17890,,,/18112015,85980,,,,,17890,,,/18112015,86040,,,17918,84.35,,,,/18112015,86100,,,17918,84.35,,,,/18112015,86160,,,,,,,18494,63.82/18112015,86220,,,,,17890,,,/18112015,86280,,,17918,84.30,,,,/18112015,86340,,,17918,84.32,,,,/