18102015,0,,,,,,,18494,58.88/18102015,60,17906,58.05,,,,,,/18102015,120,,,17918,87.52,,,,/18102015,180,,,,,17890,,,/18102015,240,,,,,,,18494,58.88/18102015,300,,,,,17890,,,/18102015,360,,,,,,,18494,58.88/18102015,420,17906,58.02,,,,,,/18102015,480,,,,,,,18494,58.88/18102015,540,17906,58.05,,,,,,/18102015,600,,,,,17890,,,/18102015,660,,,,,17890,,,/18102015,720,17906,58.05,,,,,,/18102015,780,,,,,,,18494,58.88/18102015,840,,,,,17890,,,/18102015,900,,,,,17890,,,/18102015,960,,,,,17890,,,/18102015,1020,,,,,,,18494,58.88/18102015,1080,,,,,17890,,,/18102015,1140,,,,,,,18494,58.88/18102015,1200,,,,,17890,,,/18102015,1260,,,,,,,18494,58.88/18102015,1320,,,,,,,18494,58.88/18102015,1380,,,17918,87.62,,,,/18102015,1440,,,17918,87.62,,,,/18102015,1500,,,,,,,18494,58.88/18102015,1560,17906,58.05,,,,,,/18102015,1620,17906,58.08,,,,,,/18102015,1680,17906,58.05,,,,,,/18102015,1740,,,,,,,18494,58.88/18102015,1800,17906,58.05,,,,,,/18102015,1860,17906,58.05,,,,,,/18102015,1920,,,,,17890,,,/18102015,1980,17906,58.05,,,,,,/18102015,2040,,,17918,87.67,,,,/18102015,2100,,,,,17890,,,/18102015,2160,,,17918,87.69,,,,/18102015,2220,,,,,17890,,,/18102015,2280,,,,,17890,,,/18102015,2340,,,,,,,18494,58.85/18102015,2400,17906,58.08,,,,,,/18102015,2460,,,,,,,18494,58.88/18102015,2520,17906,58.05,,,,,,/18102015,2580,,,17918,87.74,,,,/18102015,2640,,,,,17890,,,/18102015,2700,,,17918,87.74,,,,/18102015,2760,17906,58.08,,,,,,/18102015,2820,,,,,,,18494,58.88/18102015,2880,,,17918,87.77,,,,/18102015,2940,,,17918,87.77,,,,/18102015,3000,17906,58.08,,,,,,/18102015,3060,,,,,17890,,,/18102015,3120,17906,58.11,,,,,,/18102015,3180,,,,,17890,,,/18102015,3240,,,,,,,18494,58.85/18102015,3300,,,17918,87.82,,,,/18102015,3360,,,17918,87.82,,,,/18102015,3420,,,,,,,18494,58.85/18102015,3480,17906,58.08,,,,,,/18102015,3540,17906,58.11,,,,,,/18102015,3600,17906,58.08,,,,,,/18102015,3660,17906,58.11,,,,,,/18102015,3720,,,17918,87.84,,,,/18102015,3780,,,,,17890,,,/18102015,3840,,,,,17890,,,/18102015,3900,,,,,,,18494,58.88/18102015,3960,,,17918,87.86,,,,/18102015,4020,,,,,17890,,,/18102015,4080,17906,58.11,,,,,,/18102015,4140,,,,,17890,,,/18102015,4200,,,,,17890,,,/18102015,4260,,,,,,,18494,58.85/18102015,4320,,,,,,,18494,58.85/18102015,4380,,,,,17890,,,/18102015,4440,,,,,17890,,,/18102015,4500,,,17918,87.91,,,,/18102015,4560,,,,,,,18494,58.85/18102015,4620,,,,,,,18494,58.85/18102015,4680,,,,,17890,,,/18102015,4740,17906,58.11,,,,,,/18102015,4800,17906,58.11,,,,,,/18102015,4860,,,,,,,18494,58.85/18102015,4920,,,,,,,18494,58.88/18102015,4980,,,,,17890,,,/18102015,5040,,,,,17890,,,/18102015,5100,17906,58.11,,,,,,/18102015,5160,,,,,17890,,,/18102015,5220,,,,,17890,,,/18102015,5280,17906,58.14,,,,,,/18102015,5340,,,,,17890,,,/18102015,5400,,,17918,87.96,,,,/18102015,5460,,,,,,,18494,58.85/18102015,5520,,,17918,87.96,,,,/18102015,5580,17906,58.14,,,,,,/18102015,5640,,,,,,,18494,58.85/18102015,5700,17906,58.11,,,,,,/18102015,5760,17906,58.14,,,,,,/18102015,5820,,,,,,,18494,58.85/18102015,5880,,,,,17890,,,/18102015,5940,,,,,,,18494,58.85/18102015,6000,17906,58.11,,,,,,/18102015,6060,,,,,,,18494,58.85/18102015,6120,,,17918,88.01,,,,/18102015,6180,,,17918,88.01,,,,/18102015,6240,17906,58.14,,,,,,/18102015,6300,,,,,,,18494,58.85/18102015,6360,,,,,17890,,,/18102015,6420,,,17918,88.04,,,,/18102015,6480,,,17918,88.01,,,,/18102015,6540,,,,,,,18494,58.85/18102015,6600,,,17918,88.04,,,,/18102015,6660,17906,58.14,,,,,,/18102015,6720,,,,,,,18494,58.85/18102015,6780,17906,58.14,,,,,,/18102015,6840,,,17918,88.04,,,,/18102015,6900,,,,,17890,,,/18102015,6960,,,,,,,18494,58.85/18102015,7020,,,,,17890,,,/18102015,7080,,,17918,88.04,,,,/18102015,7140,,,17918,88.06,,,,/18102015,7200,,,,,17890,,,/18102015,7260,,,,,,,18494,58.85/18102015,7320,,,,,17890,,,/18102015,7380,,,17918,88.06,,,,/18102015,7440,,,,,,,18494,58.85/18102015,7500,17906,58.17,,,,,,/18102015,7560,,,,,17890,,,/18102015,7620,17906,58.14,,,,,,/18102015,7680,,,,,17890,,,/18102015,7740,,,17918,88.06,,,,/18102015,7800,,,,,17890,,,/18102015,7860,17906,58.14,,,,,,/18102015,7920,,,,,17890,,,/18102015,7980,,,17918,88.06,,,,/18102015,8040,,,,,,,18494,58.85/18102015,8100,,,17918,88.06,,,,/18102015,8160,,,,,,,18494,58.85/18102015,8220,,,,,,,18494,58.85/18102015,8280,,,,,17890,,,/18102015,8340,,,,,17890,,,/18102015,8400,17906,58.17,,,,,,/18102015,8460,,,17918,88.09,,,,/18102015,8520,,,17918,88.09,,,,/18102015,8580,,,17918,88.09,,,,/18102015,8640,17906,58.17,,,,,,/18102015,8700,17906,58.17,,,,,,/18102015,8760,17906,58.17,,,,,,/18102015,8820,,,17918,88.09,,,,/18102015,8880,17906,58.17,,,,,,/18102015,8940,,,,,17890,,,/18102015,9000,17906,58.17,,,,,,/18102015,9060,17906,58.17,,,,,,/18102015,9120,,,17918,88.11,,,,/18102015,9180,,,,,,,18494,58.88/18102015,9240,,,,,17890,,,/18102015,9360,,,,,,,18494,58.85/18102015,9420,17906,58.17,,,,,,/18102015,9480,,,,,17890,,,/18102015,9540,,,17918,88.11,,,,/18102015,9600,,,,,,,18494,58.88/18102015,9660,,,17918,88.11,,,,/18102015,9720,,,,,,,18494,58.88/18102015,9780,,,,,17890,,,/18102015,9840,,,,,,,18494,58.88/18102015,9900,,,,,17890,,,/18102015,9960,,,17918,88.11,,,,/18102015,10020,,,,,17890,,,/18102015,10080,,,,,,,18494,58.88/18102015,10140,,,17918,88.11,,,,/18102015,10200,,,,,,,18494,58.88/18102015,10260,,,17918,88.11,,,,/18102015,10320,17906,58.17,,,,,,/18102015,10380,,,,,17890,,,/18102015,10440,,,,,17890,,,/18102015,10500,,,,,17890,,,/18102015,10560,17906,58.20,,,,,,/18102015,10620,,,,,17890,,,/18102015,10680,,,17918,88.14,,,,/18102015,10740,,,,,17890,,,/18102015,10800,,,,,,,18494,58.88/18102015,10860,,,,,17890,,,/18102015,10920,17906,58.20,,,,,,/18102015,10980,,,,,17890,,,/18102015,11040,,,17918,88.19,,,,/18102015,11100,,,,,,,18494,58.88/18102015,11160,,,,,,,18494,58.88/18102015,11220,,,,,,,18494,58.88/18102015,11280,,,17918,88.21,,,,/18102015,11340,,,,,,,18494,58.88/18102015,11400,,,17918,88.21,,,,/18102015,11460,17906,58.20,,,,,,/18102015,11520,17906,58.20,,,,,,/18102015,11520,,,,,17890,,,/18102015,11580,,,,,17890,,,/18102015,11640,,,,,17890,,,/18102015,11700,,,17918,88.21,,,,/18102015,11760,,,,,17890,,,/18102015,11820,17906,58.23,,,,,,/18102015,11880,,,,,,,18494,58.91/18102015,11940,17906,58.20,,,,,,/18102015,12000,,,17918,88.26,,,,/18102015,12060,17906,58.20,,,,,,/18102015,12120,,,,,,,18494,58.91/18102015,12180,,,,,,,18494,58.88/18102015,12240,,,17918,88.26,,,,/18102015,12300,,,,,17890,,,/18102015,12360,17906,58.20,,,,,,/18102015,12420,,,17918,88.28,,,,/18102015,12480,,,17918,88.31,,,,/18102015,12540,,,,,17890,,,/18102015,12600,17906,58.20,,,,,,/18102015,12660,17906,58.20,,,,,,/18102015,12720,,,17918,88.33,,,,/18102015,12780,,,,,,,18494,58.91/18102015,12840,,,17918,88.36,,,,/18102015,12900,,,,,17890,,,/18102015,12960,17906,58.23,,,,,,/18102015,13020,,,17918,88.38,,,,/18102015,13080,17906,58.23,,,,,,/18102015,13140,,,17918,88.41,,,,/18102015,13200,,,,,,,18494,58.88/18102015,13260,,,17918,88.41,,,,/18102015,13320,,,17918,88.41,,,,/18102015,13380,,,17918,88.41,,,,/18102015,13440,,,,,17890,,,/18102015,13500,17906,58.23,,,,,,/18102015,13560,,,17918,88.38,,,,/18102015,13620,,,17918,88.41,,,,/18102015,13680,,,,,,,18494,58.88/18102015,13740,,,,,17890,,,/18102015,13800,17906,58.23,,,,,,/18102015,13860,,,,,17890,,,/18102015,13920,,,,,,,18494,58.88/18102015,13980,17906,58.23,,,,,,/18102015,14040,,,,,17890,,,/18102015,14100,,,,,,,18494,58.91/18102015,14160,,,17918,88.41,,,,/18102015,14220,,,,,17890,,,/18102015,14280,17906,58.23,,,,,,/18102015,14340,17906,58.23,,,,,,/18102015,14400,17906,58.23,,,,,,/18102015,14460,17906,58.23,,,,,,/18102015,14520,17906,58.23,,,,,,/18102015,14580,,,17918,88.46,,,,/18102015,14640,17906,58.23,,,,,,/18102015,14700,,,,,17890,,,/18102015,14760,,,,,,,18494,58.91/18102015,14820,17906,58.23,,,,,,/18102015,14880,,,17918,88.46,,,,/18102015,14940,,,17918,88.48,,,,/18102015,15000,17906,58.23,,,,,,/18102015,15060,,,17918,88.51,,,,/18102015,15120,,,,,17890,,,/18102015,15180,,,,,17890,,,/18102015,15240,,,,,,,18494,58.91/18102015,15300,17906,58.23,,,,,,/18102015,15360,,,17918,88.51,,,,/18102015,15360,,,,,,,18494,58.91/18102015,15420,,,17918,88.51,,,,/18102015,15480,,,17918,88.51,,,,/18102015,15540,,,,,17890,,,/18102015,15600,,,,,17890,,,/18102015,15660,,,,,17890,,,/18102015,15720,,,,,,,18494,58.88/18102015,15780,,,,,,,18494,58.88/18102015,15840,17906,58.23,,,,,,/18102015,15900,17906,58.23,,,,,,/18102015,15960,,,,,,,18494,58.88/18102015,16020,17906,58.23,,,,,,/18102015,16080,,,,,,,18494,58.91/18102015,16140,,,17918,88.58,,,,/18102015,16200,,,,,,,18494,58.91/18102015,16260,,,,,17890,,,/18102015,16320,,,,,17890,,,/18102015,16380,,,,,17890,,,/18102015,16440,17906,58.26,,,,,,/18102015,16500,,,17918,88.60,,,,/18102015,16560,,,,,17890,,,/18102015,16620,,,,,17890,,,/18102015,16680,,,,,,,18494,58.91/18102015,16740,17906,58.26,,,,,,/18102015,16800,,,,,,,18494,58.91/18102015,16860,,,17918,88.63,,,,/18102015,16920,,,,,,,18494,58.91/18102015,16980,17906,58.26,,,,,,/18102015,17040,,,,,17890,,,/18102015,17100,,,,,17890,,,/18102015,17160,,,17918,88.63,,,,/18102015,17220,,,,,17890,,,/18102015,17280,,,17918,88.63,,,,/18102015,17340,,,17918,88.63,,,,/18102015,17400,,,,,17890,,,/18102015,17460,,,17918,88.65,,,,/18102015,17520,17906,58.26,,,,,,/18102015,17580,,,,,,,18494,58.91/18102015,17640,,,17918,88.65,,,,/18102015,17700,,,,,,,18494,58.91/18102015,17760,17906,58.26,,,,,,/18102015,17820,17906,58.26,,,,,,/18102015,17880,,,,,17890,,,/18102015,17940,,,,,,,18494,58.91/18102015,18000,,,,,17890,,,/18102015,18060,17906,58.26,,,,,,/18102015,18120,17906,58.26,,,,,,/18102015,18180,17906,58.30,,,,,,/18102015,18240,,,,,17890,,,/18102015,18300,,,,,17890,,,/18102015,18360,,,,,17890,,,/18102015,18420,17906,58.26,,,,,,/18102015,18480,,,,,17890,,,/18102015,18540,,,17918,88.75,,,,/18102015,18600,,,,,,,18494,58.91/18102015,18660,17906,58.30,,,,,,/18102015,18720,,,,,,,18494,58.91/18102015,18780,,,17918,88.75,,,,/18102015,18900,,,,,17890,,,/18102015,18960,,,,,,,18494,58.91/18102015,19020,,,,,17890,,,/18102015,19080,,,,,,,18494,58.94/18102015,19140,17906,58.30,,,,,,/18102015,19200,,,,,,,18494,58.91/18102015,19260,,,17918,88.75,,,,/18102015,19320,,,,,,,18494,58.94/18102015,19380,,,,,17890,,,/18102015,19440,,,17918,88.75,,,,/18102015,19500,,,17918,88.75,,,,/18102015,19560,,,17918,88.75,,,,/18102015,19620,,,,,,,18494,58.94/18102015,19680,,,,,,,18494,58.94/18102015,19740,,,17918,88.75,,,,/18102015,19800,,,17918,88.75,,,,/18102015,19860,,,,,17890,,,/18102015,19920,,,17918,88.75,,,,/18102015,19980,17906,58.30,,,,,,/18102015,20040,,,17918,88.75,,,,/18102015,20100,,,17918,88.73,,,,/18102015,20160,,,,,17890,,,/18102015,20220,,,,,17890,,,/18102015,20280,17906,58.30,,,,,,/18102015,20340,17906,58.30,,,,,,/18102015,20400,,,17918,88.73,,,,/18102015,20460,17906,58.30,,,,,,/18102015,20520,,,,,17890,,,/18102015,20580,,,,,,,18494,58.94/18102015,20640,,,,,,,18494,58.94/18102015,20700,17906,58.30,,,,,,/18102015,20760,17906,58.30,,,,,,/18102015,20880,17906,58.30,,,,,,/18102015,20940,17906,58.30,,,,,,/18102015,21000,17906,58.30,,,,,,/18102015,21060,,,,,,,18494,58.94/18102015,21120,,,,,17890,,,/18102015,21180,,,,,17890,,,/18102015,21240,,,17918,88.70,,,,/18102015,21300,,,17918,88.70,,,,/18102015,21360,,,,,,,18494,58.91/18102015,21420,17906,58.30,,,,,,/18102015,21480,,,17918,88.70,,,,/18102015,21540,,,,,17890,,,/18102015,21600,17906,58.30,,,,,,/18102015,21660,,,,,17890,,,/18102015,21720,,,17918,88.70,,,,/18102015,21780,,,17918,88.70,,,,/18102015,21840,,,,,17890,,,/18102015,21900,,,,,17890,,,/18102015,21960,17906,58.33,,,,,,/18102015,22020,17906,58.33,,,,,,/18102015,22080,,,,,,,18494,58.91/18102015,22140,,,17918,88.68,,,,/18102015,22200,,,,,17890,,,/18102015,22260,,,,,17890,,,/18102015,22320,17906,58.33,,,,,,/18102015,22380,17906,58.36,,,,,,/18102015,22440,,,,,,,18494,58.97/18102015,22500,,,,,,,18494,58.94/18102015,22560,,,17918,88.65,,,,/18102015,22620,,,,,,,18494,58.94/18102015,22680,,,17918,88.65,,,,/18102015,22740,,,17918,88.65,,,,/18102015,22800,17906,58.33,,,,,,/18102015,22860,,,17918,88.60,,,,/18102015,22920,,,17918,88.60,,,,/18102015,22980,,,,,,,18494,58.94/18102015,23040,,,,,,,18494,58.97/18102015,23100,17906,58.36,,,,,,/18102015,23160,,,17918,88.60,,,,/18102015,23220,,,,,17890,,,/18102015,23280,,,17918,88.60,,,,/18102015,23340,,,,,,,18494,58.97/18102015,23400,,,,,17890,,,/18102015,23460,,,,,,,18494,58.97/18102015,23580,,,,,,,18494,58.97/18102015,23640,,,,,,,18494,58.97/18102015,23700,17906,58.33,,,,,,/18102015,23760,,,17918,88.55,,,,/18102015,23820,,,,,,,18494,58.97/18102015,23880,17906,58.36,,,,,,/18102015,23940,,,,,17890,,,/18102015,24000,,,17918,88.53,,,,/18102015,24060,17906,58.33,,,,,,/18102015,24120,,,17918,88.51,,,,/18102015,24180,17906,58.36,,,,,,/18102015,24240,,,,,17890,,,/18102015,24300,,,,,,,18494,58.97/18102015,24360,,,17918,88.51,,,,/18102015,24420,,,,,17890,,,/18102015,24480,,,17918,88.51,,,,/18102015,24540,,,,,17890,,,/18102015,24600,,,17918,88.48,,,,/18102015,24660,,,17918,88.51,,,,/18102015,24720,,,,,17890,,,/18102015,24780,,,,,,,18494,58.97/18102015,24840,,,,,,,18494,58.97/18102015,24900,,,,,,,18494,58.97/18102015,24960,,,,,,,18494,58.97/18102015,25020,,,,,17890,,,/18102015,25080,,,,,,,18494,58.97/18102015,25140,,,,,17890,,,/18102015,25200,17906,58.33,,,,,,/18102015,25260,,,,,,,18494,58.97/18102015,25320,,,,,,,18494,58.97/18102015,25380,,,17918,88.48,,,,/18102015,25440,,,,,17890,,,/18102015,25500,,,,,17890,,,/18102015,25620,,,,,,,18494,58.97/18102015,25680,17906,58.36,,,,,,/18102015,25740,,,,,17890,,,/18102015,25800,,,,,17890,,,/18102015,25860,,,,,17890,,,/18102015,25920,,,17918,88.46,,,,/18102015,25980,,,,,17890,,,/18102015,26040,17906,58.36,,,,,,/18102015,26100,17906,58.36,,,,,,/18102015,26160,17906,58.36,,,,,,/18102015,26220,,,,,17890,,,/18102015,26280,,,,,17890,,,/18102015,26340,17906,58.36,,,,,,/18102015,26400,,,17918,88.46,,,,/18102015,26460,17906,58.36,,,,,,/18102015,26520,,,,,17890,,,/18102015,26580,,,17918,88.43,,,,/18102015,26640,,,,,,,18494,58.97/18102015,26700,,,,,,,18494,59.00/18102015,26760,,,17918,88.46,,,,/18102015,26820,,,,,,,18494,58.97/18102015,26880,17906,58.36,,,,,,/18102015,26940,,,,,17890,,,/18102015,27000,17906,58.36,,,,,,/18102015,27060,,,,,,,18494,59.00/18102015,27120,,,,,,,18494,58.97/18102015,27180,,,,,,,18494,59.00/18102015,27240,,,,,17890,,,/18102015,27300,17906,58.36,,,,,,/18102015,27360,,,17918,88.43,,,,/18102015,27420,,,17918,88.46,,,,/18102015,27480,,,,,,,18494,59.00/18102015,27540,,,,,17890,,,/18102015,27600,,,,,17890,,,/18102015,27660,,,,,,,18494,59.00/18102015,27720,,,17918,88.43,,,,/18102015,27780,,,17918,88.43,,,,/18102015,27840,17906,58.39,,,,,,/18102015,27900,,,,,17890,,,/18102015,27960,,,17918,88.43,,,,/18102015,28020,,,17918,88.43,,,,/18102015,28080,,,,,17890,,,/18102015,28140,,,,,17890,,,/18102015,28200,17906,58.39,,,,,,/18102015,28260,,,,,,,18494,59.00/18102015,28320,,,,,,,18494,59.00/18102015,28380,,,,,17890,,,/18102015,28440,,,,,17890,,,/18102015,28500,,,17918,88.41,,,,/18102015,28560,17906,58.36,,,,,,/18102015,28620,,,,,,,18494,58.97/18102015,28680,,,,,17890,,,/18102015,28740,17906,58.36,,,,,,/18102015,28800,,,,,17890,,,/18102015,28860,,,17918,88.41,,,,/18102015,28920,,,,,17890,,,/18102015,28980,17906,58.36,,,,,,/18102015,29040,,,17918,88.38,,,,/18102015,29100,17906,58.39,,,,,,/18102015,29160,,,,,17890,,,/18102015,29220,,,17918,88.36,,,,/18102015,29280,,,,,,,18494,59.00/18102015,29340,,,,,,,18494,59.00/18102015,29400,17906,58.39,,,,,,/18102015,29460,,,,,,,18494,58.97/18102015,29520,,,17918,88.36,,,,/18102015,29580,,,,,,,18494,59.00/18102015,29640,,,,,17890,,,/18102015,29700,,,,,,,18494,59.00/18102015,29760,,,,,17890,,,/18102015,29820,,,,,,,18494,58.97/18102015,29880,,,,,,,18494,59.00/18102015,29940,17906,58.39,,,,,,/18102015,30000,,,,,17890,,,/18102015,30060,,,,,,,18494,59.00/18102015,30120,,,17918,88.31,,,,/18102015,30180,17906,58.39,,,,,,/18102015,30240,,,,,,,18494,59.00/18102015,30300,17906,58.39,,,,,,/18102015,30360,,,,,,,18494,59.00/18102015,30420,,,17918,88.26,,,,/18102015,30480,,,,,,,18494,59.03/18102015,30540,,,17918,88.26,,,,/18102015,30600,17906,58.39,,,,,,/18102015,30660,,,17918,88.23,,,,/18102015,30720,17906,58.39,,,,,,/18102015,30780,,,17918,88.21,,,,/18102015,30840,,,,,17890,,,/18102015,30900,,,,,17890,,,/18102015,30960,,,,,17890,,,/18102015,31020,17906,58.39,,,,,,/18102015,31080,,,,,17890,,,/18102015,31140,,,,,17890,,,/18102015,31200,,,,,17890,,,/18102015,31260,,,,,17890,,,/18102015,31320,,,,,,,18494,59.00/18102015,31380,,,17918,88.14,,,,/18102015,31440,,,,,,,18494,59.03/18102015,31500,,,,,,,18494,59.03/18102015,31560,,,,,,,18494,59.03/18102015,31620,,,17918,88.11,,,,/18102015,31680,,,17918,88.09,,,,/18102015,31740,,,,,17890,,,/18102015,31800,,,17918,88.09,,,,/18102015,31860,17906,58.42,,,,,,/18102015,31920,,,17918,88.06,,,,/18102015,31980,,,,,,,18494,59.03/18102015,32040,,,17918,88.06,,,,/18102015,32100,,,,,,,18494,59.03/18102015,32160,17906,58.42,,,,,,/18102015,32220,,,17918,88.04,,,,/18102015,32280,,,17918,88.01,,,,/18102015,32340,,,17918,88.04,,,,/18102015,32400,17906,58.42,,,,,,/18102015,32460,17906,58.42,,,,,,/18102015,32520,,,,,17890,,,/18102015,32580,,,,,17890,,,/18102015,32640,,,,,17890,,,/18102015,32700,,,,,,,18494,59.03/18102015,32760,,,,,,,18494,59.03/18102015,32820,17906,58.42,,,,,,/18102015,32880,,,17918,87.96,,,,/18102015,32940,,,,,17890,,,/18102015,33000,,,,,17890,,,/18102015,33060,,,17918,87.96,,,,/18102015,33120,,,,,17890,,,/18102015,33180,,,,,,,18494,59.03/18102015,33240,17906,58.42,,,,,,/18102015,33300,,,,,,,18494,59.03/18102015,33360,17906,58.42,,,,,,/18102015,33420,,,17918,87.91,,,,/18102015,33480,,,,,,,18494,59.03/18102015,33540,,,,,17890,,,/18102015,33600,17906,58.42,,,,,,/18102015,33660,,,17918,87.91,,,,/18102015,33720,,,,,,,18494,59.03/18102015,33780,,,,,,,18494,59.00/18102015,33840,,,,,,,18494,59.03/18102015,33900,17906,58.42,,,,,,/18102015,33960,,,,,17890,,,/18102015,34020,17906,58.42,,,,,,/18102015,34080,,,17918,87.86,,,,/18102015,34140,,,17918,87.86,,,,/18102015,34200,,,17918,87.86,,,,/18102015,34260,17906,58.42,,,,,,/18102015,34320,,,,,17890,,,/18102015,34380,,,17918,87.82,,,,/18102015,34440,,,,,17890,,,/18102015,34500,,,,,17890,,,/18102015,34560,,,17918,87.82,,,,/18102015,34620,,,,,,,18494,59.03/18102015,34680,,,,,,,18494,59.03/18102015,34740,,,17918,87.82,,,,/18102015,34800,,,,,,,18494,59.03/18102015,34860,,,,,,,18494,59.03/18102015,34920,17906,58.42,,,,,,/18102015,34980,17906,58.42,,,,,,/18102015,35040,,,17918,87.79,,,,/18102015,35100,17906,58.42,,,,,,/18102015,35160,,,,,,,18494,59.03/18102015,35220,,,,,17890,,,/18102015,35280,17906,58.42,,,,,,/18102015,35340,17906,58.42,,,,,,/18102015,35400,,,,,17890,,,/18102015,35460,,,,,,,18494,59.03/18102015,35520,,,17918,87.77,,,,/18102015,35580,,,,,,,18494,59.03/18102015,35640,,,,,,,18494,59.03/18102015,35700,,,,,17890,,,/18102015,35760,,,,,17890,,,/18102015,35820,,,,,,,18494,59.03/18102015,35880,,,,,17890,,,/18102015,35940,,,,,,,18494,59.03/18102015,36000,,,17918,87.74,,,,/18102015,36060,,,,,17890,,,/18102015,36120,,,,,,,18494,59.03/18102015,36180,,,,,17890,,,/18102015,36240,,,,,,,18494,59.03/18102015,36300,,,17918,87.69,,,,/18102015,36360,,,17918,87.69,,,,/18102015,36420,,,,,,,18494,59.03/18102015,36480,,,,,17890,,,/18102015,36540,,,,,17890,,,/18102015,36600,,,,,17890,,,/18102015,36660,,,,,17890,,,/18102015,36720,,,,,,,18494,59.03/18102015,36780,,,17918,87.67,,,,/18102015,36840,17906,58.42,,,,,,/18102015,36900,,,,,17890,,,/18102015,36960,,,17918,87.67,,,,/18102015,37020,,,,,17890,,,/18102015,37080,17906,58.42,,,,,,/18102015,37140,17906,58.42,,,,,,/18102015,37200,,,,,17890,,,/18102015,37260,17906,58.42,,,,,,/18102015,37320,17906,58.42,,,,,,/18102015,37380,,,17918,87.67,,,,/18102015,37440,17906,58.42,,,,,,/18102015,37500,,,,,17890,,,/18102015,37560,,,,,,,18494,59.03/18102015,37620,,,,,,,18494,59.03/18102015,37680,,,,,,,18494,59.03/18102015,37740,,,17918,87.67,,,,/18102015,37800,,,17918,87.67,,,,/18102015,37860,,,,,,,18494,59.03/18102015,37920,,,,,17890,,,/18102015,37980,,,,,17890,,,/18102015,38040,17906,58.42,,,,,,/18102015,38100,,,17918,87.67,,,,/18102015,38160,,,,,,,18494,59.03/18102015,38220,17906,58.42,,,,,,/18102015,38280,,,,,17890,,,/18102015,38340,,,,,,,18494,59.03/18102015,38400,,,17918,87.64,,,,/18102015,38460,,,,,17890,,,/18102015,38520,,,17918,87.62,,,,/18102015,38580,,,,,17890,,,/18102015,38640,,,,,17890,,,/18102015,38700,,,17918,87.62,,,,/18102015,38760,,,,,,,18494,59.03/18102015,38820,,,,,17890,,,/18102015,38880,,,17918,87.62,,,,/18102015,38940,17906,58.42,,,,,,/18102015,39000,17906,58.45,,,,,,/18102015,39060,,,,,,,18494,59.06/18102015,39120,17906,58.42,,,,,,/18102015,39180,,,17918,87.62,,,,/18102015,39240,,,17918,87.64,,,,/18102015,39300,,,17918,87.62,,,,/18102015,39360,17906,58.42,,,,,,/18102015,39420,17906,58.42,,,,,,/18102015,39480,,,,,,,18494,59.03/18102015,39480,,,,,17890,,,/18102015,39540,,,17918,87.62,,,,/18102015,39600,,,17918,87.59,,,,/18102015,39660,,,,,17890,,,/18102015,39720,,,17918,87.59,,,,/18102015,39780,17906,58.45,,,,,,/18102015,39840,,,17918,87.59,,,,/18102015,39900,,,,,,,18494,59.03/18102015,39960,,,,,17890,,,/18102015,40020,,,17918,87.57,,,,/18102015,40080,,,17918,87.57,,,,/18102015,40140,,,,,,,18494,59.03/18102015,40200,,,17918,87.57,,,,/18102015,40260,17906,58.42,,,,,,/18102015,40320,,,,,,,18494,59.03/18102015,40380,17906,58.42,,,,,,/18102015,40440,,,,,,,18494,59.09/18102015,40500,,,17918,87.52,,,,/18102015,40560,,,,,,,18494,59.06/18102015,40680,17906,58.42,,,,,,/18102015,40740,17906,58.42,,,,,,/18102015,40800,,,17918,87.52,,,,/18102015,40860,,,,,17890,,,/18102015,40920,,,,,,,18494,59.06/18102015,40980,17906,58.45,,,,,,/18102015,41040,17906,58.42,,,,,,/18102015,41100,,,17918,87.52,,,,/18102015,41160,17906,58.45,,,,,,/18102015,41220,,,,,,,18494,59.09/18102015,41280,,,,,17890,,,/18102015,41340,17906,58.45,,,,,,/18102015,41400,,,,,17890,,,/18102015,41460,,,17918,87.52,,,,/18102015,41520,,,,,17890,,,/18102015,41580,,,,,,,18494,59.06/18102015,41640,,,17918,87.52,,,,/18102015,41700,,,,,,,18494,59.09/18102015,41760,,,,,17890,,,/18102015,41820,,,,,17890,,,/18102015,41880,,,17918,87.57,,,,/18102015,41940,,,,,,,18494,59.09/18102015,42000,,,,,,,18494,59.06/18102015,42060,,,17918,87.57,,,,/18102015,42120,,,,,,,18494,59.09/18102015,42180,,,,,,,18494,59.06/18102015,42240,,,17918,87.57,,,,/18102015,42300,,,,,,,18494,59.09/18102015,42360,,,,,,,18494,59.06/18102015,42420,17906,58.45,,,,,,/18102015,42480,,,,,17890,,,/18102015,42540,,,,,,,18494,59.09/18102015,42600,,,17918,87.62,,,,/18102015,42660,17906,58.45,,,,,,/18102015,42720,17906,58.45,,,,,,/18102015,42780,,,17918,87.67,,,,/18102015,42840,17906,58.42,,,,,,/18102015,42900,,,17918,87.67,,,,/18102015,42960,17906,58.42,,,,,,/18102015,43020,,,,,,,18494,59.09/18102015,43080,17906,58.42,,,,,,/18102015,43140,17906,58.45,,,,,,/18102015,43200,,,17918,87.69,,,,/18102015,43260,,,,,17890,,,/18102015,43320,,,17918,87.67,,,,/18102015,43380,,,,,,,18494,59.09/18102015,43440,,,,,17890,,,/18102015,43500,,,17918,87.67,,,,/18102015,43560,17906,58.45,,,,,,/18102015,43560,,,,,,,18494,59.12/18102015,43620,,,,,,,18494,59.09/18102015,43680,,,17918,87.67,,,,/18102015,43740,,,17918,87.67,,,,/18102015,43800,17906,58.45,,,,,,/18102015,43860,,,17918,87.67,,,,/18102015,43920,,,,,,,18494,59.12/18102015,43920,,,,,17890,,,/18102015,43980,17906,58.45,,,,,,/18102015,44040,,,,,,,18494,59.12/18102015,44100,17906,58.45,,,,,,/18102015,44160,,,,,,,18494,59.09/18102015,44220,,,,,17890,,,/18102015,44280,,,,,17890,,,/18102015,44340,17906,58.42,,,,,,/18102015,44400,,,,,17890,,,/18102015,44460,17906,58.45,,,,,,/18102015,44520,17906,58.45,,,,,,/18102015,44580,,,,,,,18494,59.12/18102015,44640,,,,,,,18494,59.12/18102015,44700,17906,58.42,,,,,,/18102015,44760,,,,,17890,,,/18102015,44820,17906,58.48,,,,,,/18102015,44940,,,17918,87.62,,,,/18102015,45000,,,17918,87.62,,,,/18102015,45060,,,,,,,18494,59.12/18102015,45120,,,17918,87.62,,,,/18102015,45180,,,,,17890,,,/18102015,45240,,,17918,87.62,,,,/18102015,45300,17906,58.45,,,,,,/18102015,45360,,,,,,,18494,59.15/18102015,45420,,,17918,87.62,,,,/18102015,45480,,,,,,,18494,59.12/18102015,45540,,,,,,,18494,59.15/18102015,45600,,,,,17890,,,/18102015,45660,,,,,,,18494,59.15/18102015,45660,,,17918,87.62,,,,/18102015,45720,17906,58.48,,,,,,/18102015,45780,,,,,17890,,,/18102015,45840,17906,58.48,,,,,,/18102015,45900,,,,,17890,,,/18102015,45960,17906,58.48,,,,,,/18102015,46020,,,,,,,18494,59.15/18102015,46080,,,,,17890,,,/18102015,46140,,,,,,,18494,59.15/18102015,46200,,,,,,,18494,59.18/18102015,46260,,,17918,87.64,,,,/18102015,46320,17906,58.48,,,,,,/18102015,46380,,,,,17890,,,/18102015,46440,,,,,17890,,,/18102015,46500,17906,58.45,,,,,,/18102015,46560,,,17918,87.62,,,,/18102015,46620,17906,58.48,,,,,,/18102015,46680,17906,58.48,,,,,,/18102015,46740,,,,,17890,,,/18102015,46800,,,,,,,18494,59.15/18102015,46860,,,17918,87.62,,,,/18102015,46920,,,17918,87.59,,,,/18102015,46980,,,,,,,18494,59.15/18102015,47040,,,17918,87.57,,,,/18102015,47100,,,,,,,18494,59.18/18102015,47160,17906,58.48,,,,,,/18102015,47220,,,,,17890,,,/18102015,47280,,,,,17890,,,/18102015,47340,,,,,17890,,,/18102015,47400,,,17918,87.54,,,,/18102015,47460,,,,,,,18494,59.18/18102015,47520,17906,58.48,,,,,,/18102015,47580,17906,58.45,,,,,,/18102015,47640,,,,,,,18494,59.18/18102015,47700,,,,,17890,,,/18102015,47760,,,,,,,18494,59.18/18102015,47820,,,,,,,18494,59.18/18102015,47880,,,17918,87.44,,,,/18102015,47940,,,,,,,18494,59.21/18102015,48000,17906,58.48,,,,,,/18102015,48060,,,,,17890,,,/18102015,48120,,,17918,87.39,,,,/18102015,48180,,,,,17890,,,/18102015,48240,17906,58.45,,,,,,/18102015,48300,,,,,17890,,,/18102015,48360,,,17918,87.37,,,,/18102015,48420,,,,,,,18494,59.21/18102015,48480,17906,58.45,,,,,,/18102015,48540,,,,,17890,,,/18102015,48600,,,17918,87.37,,,,/18102015,48660,,,,,17890,,,/18102015,48720,,,,,,,18494,59.21/18102015,48780,17906,58.42,,,,,,/18102015,48840,,,,,,,18494,59.21/18102015,48900,,,17918,87.37,,,,/18102015,48960,,,,,17890,,,/18102015,49020,,,,,,,18494,59.24/18102015,49080,,,,,17890,,,/18102015,49140,17906,58.42,,,,,,/18102015,49200,,,,,,,18494,59.24/18102015,49260,,,17918,87.34,,,,/18102015,49320,,,,,,,18494,59.24/18102015,49380,,,,,,,18494,59.24/18102015,49440,,,,,17890,,,/18102015,49500,,,,,17890,,,/18102015,49560,17906,58.39,,,,,,/18102015,49620,,,,,,,18494,59.28/18102015,49680,,,,,,,18494,59.24/18102015,49740,17906,58.39,,,,,,/18102015,49800,17906,58.39,,,,,,/18102015,49860,17906,58.36,,,,,,/18102015,49920,,,,,,,18494,59.24/18102015,49980,,,,,,,18494,59.28/18102015,50040,17906,58.36,,,,,,/18102015,50100,,,17918,87.10,,,,/18102015,50160,17906,58.36,,,,,,/18102015,50220,17906,58.36,,,,,,/18102015,50280,17906,58.36,,,,,,/18102015,50340,,,,,,,18494,59.28/18102015,50400,,,17918,86.95,,,,/18102015,50460,,,17918,86.92,,,,/18102015,50520,,,,,,,18494,59.28/18102015,50580,17906,58.36,,,,,,/18102015,50640,,,17918,86.87,,,,/18102015,50700,,,,,,,18494,59.28/18102015,50760,,,,,,,18494,59.28/18102015,50820,,,,,17890,,,/18102015,50880,,,17918,86.77,,,,/18102015,50940,,,,,17890,,,/18102015,51000,,,,,,,18494,59.28/18102015,51060,,,17918,86.72,,,,/18102015,51120,17906,58.36,,,,,,/18102015,51180,,,17918,86.67,,,,/18102015,51240,17906,58.36,,,,,,/18102015,51300,,,,,,,18494,59.28/18102015,51360,,,,,17890,,,/18102015,51420,,,,,,,18494,59.31/18102015,51480,,,17918,86.57,,,,/18102015,51540,,,,,17890,,,/18102015,51600,,,,,,,18494,59.31/18102015,51660,,,,,17890,,,/18102015,51720,17906,58.33,,,,,,/18102015,51780,,,,,17890,,,/18102015,51840,,,17918,86.45,,,,/18102015,51900,17906,58.33,,,,,,/18102015,51960,17906,58.33,,,,,,/18102015,52020,,,,,17890,,,/18102015,52080,,,,,17890,,,/18102015,52140,17906,58.33,,,,,,/18102015,52200,,,,,17890,,,/18102015,52260,17906,58.36,,,,,,/18102015,52320,17906,58.36,,,,,,/18102015,52380,,,17918,86.22,,,,/18102015,52440,,,,,17890,,,/18102015,52500,,,,,17890,,,/18102015,52560,,,,,,,18494,59.31/18102015,52620,,,17918,86.12,,,,/18102015,52740,,,,,,,18494,59.31/18102015,52800,,,,,,,18494,59.34/18102015,52860,17906,58.33,,,,,,/18102015,52920,17906,58.33,,,,,,/18102015,52980,17906,58.33,,,,,,/18102015,53040,,,,,,,18494,59.34/18102015,53100,,,,,17890,,,/18102015,53160,,,,,17890,,,/18102015,53220,17906,58.33,,,,,,/18102015,53280,,,17918,85.77,,,,/18102015,53340,17906,58.33,,,,,,/18102015,53400,,,,,,,18494,59.31/18102015,53460,17906,58.33,,,,,,/18102015,53520,,,,,,,18494,59.34/18102015,53580,,,17918,85.62,,,,/18102015,53640,,,17918,85.59,,,,/18102015,53700,,,17918,85.57,,,,/18102015,53760,,,,,17890,,,/18102015,53820,17906,58.30,,,,,,/18102015,53880,,,,,,,18494,59.31/18102015,53940,,,,,17890,,,/18102015,54000,17906,58.33,,,,,,/18102015,54060,,,,,,,18494,59.34/18102015,54120,,,,,17890,,,/18102015,54180,,,,,17890,,,/18102015,54240,,,,,17890,,,/18102015,54300,,,17918,85.31,,,,/18102015,54360,,,17918,85.31,,,,/18102015,54420,,,17918,85.26,,,,/18102015,54480,,,,,,,18494,59.34/18102015,54540,,,17918,85.26,,,,/18102015,54600,,,,,17890,,,/18102015,54660,17906,58.30,,,,,,/18102015,54720,,,,,17890,,,/18102015,54780,,,,,,,18494,59.37/18102015,54840,,,,,17890,,,/18102015,54900,,,,,17890,,,/18102015,54960,,,17918,85.21,,,,/18102015,55020,,,,,,,18494,59.37/18102015,55080,,,,,17890,,,/18102015,55140,17906,58.30,,,,,,/18102015,55200,,,17918,85.14,,,,/18102015,55260,,,,,,,18494,59.37/18102015,55320,,,,,17890,,,/18102015,55440,,,,,,,18494,59.40/18102015,55500,,,,,,,18494,59.40/18102015,55560,,,,,,,18494,59.37/18102015,55620,,,,,17890,,,/18102015,55680,17906,58.30,,,,,,/18102015,55740,,,17918,85.01,,,,/18102015,55800,17906,58.30,,,,,,/18102015,55860,,,,,17890,,,/18102015,55860,17906,58.30,,,,,,/18102015,55920,,,17918,84.96,,,,/18102015,55980,,,17918,84.91,,,,/18102015,56040,17906,58.30,,,,,,/18102015,56100,,,,,17890,,,/18102015,56160,,,,,,,18494,59.40/18102015,56220,,,,,,,18494,59.40/18102015,56280,,,17918,84.86,,,,/18102015,56340,,,17918,84.86,,,,/18102015,56400,,,,,17890,,,/18102015,56460,,,,,17890,,,/18102015,56520,,,,,,,18494,59.40/18102015,56580,,,,,17890,,,/18102015,56640,,,,,,,18494,59.40/18102015,56700,,,,,17890,,,/18102015,56760,17906,58.30,,,,,,/18102015,56820,,,,,,,18494,59.40/18102015,56880,,,,,,,18494,59.40/18102015,56940,,,17918,84.70,,,,/18102015,57000,,,,,,,18494,59.40/18102015,57060,,,,,,,18494,59.40/18102015,57120,,,,,17890,,,/18102015,57180,,,17918,84.70,,,,/18102015,57240,17906,58.30,,,,,,/18102015,57300,,,17918,84.68,,,,/18102015,57360,17906,58.30,,,,,,/18102015,57420,,,,,17890,,,/18102015,57480,,,,,,,18494,59.40/18102015,57540,17906,58.30,,,,,,/18102015,57600,,,,,17890,,,/18102015,57660,17906,58.30,,,,,,/18102015,57720,17906,58.30,,,,,,/18102015,57780,,,,,17890,,,/18102015,57840,,,17918,84.65,,,,/18102015,57900,,,,,17890,,,/18102015,57960,,,17918,84.65,,,,/18102015,58020,17906,58.30,,,,,,/18102015,58080,,,,,,,18494,59.40/18102015,58140,,,,,,,18494,59.43/18102015,58200,,,,,17890,,,/18102015,58260,,,,,17890,,,/18102015,58320,,,,,17890,,,/18102015,58380,17906,58.30,,,,,,/18102015,58440,,,,,,,18494,59.40/18102015,58500,,,,,,,18494,59.43/18102015,58560,,,,,17890,,,/18102015,58620,17906,58.30,,,,,,/18102015,58680,,,,,17890,,,/18102015,58740,,,,,,,18494,59.43/18102015,58800,17906,58.30,,,,,,/18102015,58860,17906,58.26,,,,,,/18102015,58920,17906,58.26,,,,,,/18102015,58980,,,,,,,18494,59.40/18102015,59040,,,17918,84.48,,,,/18102015,59100,,,,,,,18494,59.43/18102015,59160,,,,,,,18494,59.43/18102015,59220,,,17918,84.42,,,,/18102015,59280,,,17918,84.42,,,,/18102015,59340,,,17918,84.40,,,,/18102015,59400,,,,,,,18494,59.43/18102015,59460,,,,,17890,,,/18102015,59520,,,17918,84.37,,,,/18102015,59580,,,,,17890,,,/18102015,59640,,,,,17890,,,/18102015,59700,,,17918,84.32,,,,/18102015,59760,,,,,17890,,,/18102015,59820,,,,,,,18494,59.43/18102015,59880,,,,,17890,,,/18102015,59940,17906,58.30,,,,,,/18102015,60000,,,17918,84.30,,,,/18102015,60060,,,17918,84.27,,,,/18102015,60120,,,,,17890,,,/18102015,60180,17906,58.30,,,,,,/18102015,60240,17906,58.26,,,,,,/18102015,60300,17906,58.30,,,,,,/18102015,60360,,,,,17890,,,/18102015,60420,,,,,,,18494,59.43/18102015,60480,,,,,,,18494,59.43/18102015,60540,17906,58.26,,,,,,/18102015,60600,17906,58.26,,,,,,/18102015,60660,,,17918,84.25,,,,/18102015,60720,,,,,,,18494,59.43/18102015,60780,,,17918,84.25,,,,/18102015,60840,,,,,17890,,,/18102015,60900,17906,58.30,,,,,,/18102015,60960,17906,58.26,,,,,,/18102015,61020,,,,,,,18494,59.43/18102015,61080,,,,,,,18494,59.43/18102015,61140,17906,58.26,,,,,,/18102015,61200,,,17918,84.20,,,,/18102015,61260,17906,58.26,,,,,,/18102015,61320,,,17918,84.20,,,,/18102015,61380,,,,,,,18494,59.43/18102015,61440,,,,,,,18494,59.43/18102015,61500,,,,,17890,,,/18102015,61560,,,,,,,18494,59.43/18102015,61620,,,,,,,18494,59.43/18102015,61680,17906,58.26,,,,,,/18102015,61740,,,17918,84.14,,,,/18102015,61800,17906,58.26,,,,,,/18102015,61860,,,,,17890,,,/18102015,61920,17906,58.26,,,,,,/18102015,61980,,,,,17890,,,/18102015,62040,,,,,17890,,,/18102015,62100,,,17918,84.14,,,,/18102015,62160,,,,,17890,,,/18102015,62220,,,17918,84.14,,,,/18102015,62280,,,,,17890,,,/18102015,62340,17906,58.26,,,,,,/18102015,62400,,,,,17890,,,/18102015,62460,,,,,17890,,,/18102015,62580,,,,,,,18494,59.43/18102015,62640,,,17918,84.09,,,,/18102015,62700,,,,,17890,,,/18102015,62760,,,,,17890,,,/18102015,62820,,,17918,84.09,,,,/18102015,62880,,,,,,,18494,59.43/18102015,62940,,,,,17890,,,/18102015,63000,,,,,,,18494,59.43/18102015,63060,,,,,17890,,,/18102015,63120,,,17918,84.04,,,,/18102015,63180,17906,58.26,,,,,,/18102015,63240,,,17918,84.07,,,,/18102015,63300,,,,,,,18494,59.43/18102015,63420,17906,58.26,,,,,,/18102015,63480,,,17918,84.07,,,,/18102015,63540,,,,,17890,,,/18102015,63600,,,,,,,18494,59.43/18102015,63660,,,,,,,18494,59.43/18102015,63720,,,,,17890,,,/18102015,63780,,,,,17890,,,/18102015,63840,17906,58.26,,,,,,/18102015,63900,17906,58.26,,,,,,/18102015,63960,,,,,17890,,,/18102015,64020,,,,,17890,,,/18102015,64080,17906,58.26,,,,,,/18102015,64140,17906,58.26,,,,,,/18102015,64200,,,,,17890,,,/18102015,64260,,,,,,,18494,59.43/18102015,64380,,,,,,,18494,59.43/18102015,64440,,,,,,,18494,59.43/18102015,64500,,,,,17890,,,/18102015,64560,,,,,17890,,,/18102015,64620,,,,,,,18494,59.43/18102015,64680,,,17918,83.99,,,,/18102015,64740,17906,58.23,,,,,,/18102015,64800,17906,58.26,,,,,,/18102015,64860,,,,,17890,,,/18102015,64920,,,,,,,18494,59.43/18102015,64980,,,17918,83.97,,,,/18102015,65040,,,,,17890,,,/18102015,65100,,,17918,83.97,,,,/18102015,65160,,,,,17890,,,/18102015,65220,,,,,,,18494,59.46/18102015,65280,,,,,,,18494,59.46/18102015,65340,17906,58.26,,,,,,/18102015,65400,,,17918,83.97,,,,/18102015,65460,,,17918,83.97,,,,/18102015,65520,,,,,,,18494,59.46/18102015,65580,,,,,,,18494,59.46/18102015,65640,17906,58.26,,,,,,/18102015,65700,,,,,17890,,,/18102015,65760,,,17918,83.97,,,,/18102015,65820,,,17918,83.99,,,,/18102015,65880,,,,,17890,,,/18102015,65940,17906,58.26,,,,,,/18102015,66000,,,17918,83.99,,,,/18102015,66060,,,,,,,18494,59.46/18102015,66120,17906,58.26,,,,,,/18102015,66240,,,17918,83.94,,,,/18102015,66300,,,17918,83.94,,,,/18102015,66360,17906,58.26,,,,,,/18102015,66420,17906,58.26,,,,,,/18102015,66480,,,17918,83.91,,,,/18102015,66540,,,,,,,18494,59.46/18102015,66600,,,,,,,18494,59.46/18102015,66660,17906,58.26,,,,,,/18102015,66720,,,,,17890,,,/18102015,66780,,,,,17890,,,/18102015,66840,,,,,17890,,,/18102015,66900,,,,,17890,,,/18102015,66960,,,,,,,18494,59.43/18102015,67020,,,,,17890,,,/18102015,67080,17906,58.30,,,,,,/18102015,67140,17906,58.30,,,,,,/18102015,67200,,,,,,,18494,59.43/18102015,67260,,,17918,83.76,,,,/18102015,67320,,,17918,83.73,,,,/18102015,67380,,,,,17890,,,/18102015,67440,,,,,17890,,,/18102015,67500,,,,,,,18494,59.46/18102015,67560,,,,,17890,,,/18102015,67620,17906,58.30,,,,,,/18102015,67680,,,,,17890,,,/18102015,67740,,,,,17890,,,/18102015,67800,,,,,17890,,,/18102015,67860,,,17918,83.66,,,,/18102015,67920,,,,,17890,,,/18102015,67980,,,,,17890,,,/18102015,68040,,,,,,,18494,59.46/18102015,68100,,,,,,,18494,59.46/18102015,68160,,,,,,,18494,59.43/18102015,68220,,,17918,83.53,,,,/18102015,68280,,,,,17890,,,/18102015,68340,,,,,17890,,,/18102015,68400,17906,58.36,,,,,,/18102015,68460,,,,,,,18494,59.43/18102015,68520,,,,,17890,,,/18102015,68580,17906,58.36,,,,,,/18102015,68640,,,,,,,18494,59.43/18102015,68700,17906,58.36,,,,,,/18102015,68760,,,17918,83.32,,,,/18102015,68820,17906,58.36,,,,,,/18102015,68880,,,17918,83.27,,,,/18102015,68940,,,17918,83.25,,,,/18102015,69000,,,17918,83.22,,,,/18102015,69060,17906,58.36,,,,,,/18102015,69120,,,,,,,18494,59.43/18102015,69180,,,,,17890,,,/18102015,69240,,,,,,,18494,59.43/18102015,69300,,,,,,,18494,59.43/18102015,69360,,,,,17890,,,/18102015,69420,17906,58.36,,,,,,/18102015,69480,,,,,,,18494,59.43/18102015,69540,17906,58.36,,,,,,/18102015,69600,,,,,,,18494,59.43/18102015,69660,,,17918,82.96,,,,/18102015,69720,17906,58.39,,,,,,/18102015,69780,,,,,17890,,,/18102015,69840,,,,,,,18494,59.43/18102015,69900,,,17918,82.89,,,,/18102015,69960,17906,58.39,,,,,,/18102015,70020,17906,58.39,,,,,,/18102015,70080,,,,,,,18494,59.43/18102015,70140,,,,,,,18494,59.43/18102015,70200,17906,58.39,,,,,,/18102015,70260,,,17918,82.78,,,,/18102015,70320,,,,,17890,,,/18102015,70380,,,,,,,18494,59.43/18102015,70440,,,,,17890,,,/18102015,70500,,,,,17890,,,/18102015,70560,,,,,,,18494,59.43/18102015,70620,,,,,,,18494,59.43/18102015,70680,,,17918,82.70,,,,/18102015,70740,17906,58.42,,,,,,/18102015,70800,,,,,17890,,,/18102015,70860,,,,,,,18494,59.40/18102015,70920,17906,58.42,,,,,,/18102015,70980,,,,,17890,,,/18102015,71040,,,,,,,18494,59.40/18102015,71100,,,17918,82.68,,,,/18102015,71160,,,,,,,18494,59.43/18102015,71220,,,,,17890,,,/18102015,71280,,,,,,,18494,59.43/18102015,71340,17906,58.42,,,,,,/18102015,71400,17906,58.42,,,,,,/18102015,71460,17906,58.42,,,,,,/18102015,71520,,,,,,,18494,59.40/18102015,71580,17906,58.42,,,,,,/18102015,71640,,,17918,82.70,,,,/18102015,71700,,,17918,82.70,,,,/18102015,71760,,,,,,,18494,59.40/18102015,71820,17906,58.45,,,,,,/18102015,71880,,,17918,82.73,,,,/18102015,71940,,,,,,,18494,59.40/18102015,72000,,,,,17890,,,/18102015,72060,,,,,,,18494,59.40/18102015,72120,,,,,17890,,,/18102015,72180,,,,,,,18494,59.40/18102015,72240,,,,,17890,,,/18102015,72300,,,,,,,18494,59.40/18102015,72360,17906,58.45,,,,,,/18102015,72420,,,,,,,18494,59.40/18102015,72480,,,,,,,18494,59.40/18102015,72540,,,,,17890,,,/18102015,72600,17906,58.45,,,,,,/18102015,72660,,,,,,,18494,59.40/18102015,72720,17906,58.48,,,,,,/18102015,72840,17906,58.48,,,,,,/18102015,72900,,,,,17890,,,/18102015,72960,,,,,,,18494,59.40/18102015,73020,,,17918,82.86,,,,/18102015,73080,,,,,,,18494,59.40/18102015,73140,17906,58.48,,,,,,/18102015,73200,17906,58.48,,,,,,/18102015,73260,,,,,17890,,,/18102015,73320,17906,58.48,,,,,,/18102015,73380,17906,58.45,,,,,,/18102015,73440,,,,,,,18494,59.40/18102015,73500,,,,,17890,,,/18102015,73560,,,17918,82.96,,,,/18102015,73620,,,,,17890,,,/18102015,73680,,,,,,,18494,59.40/18102015,73740,,,,,17890,,,/18102015,73800,,,,,17890,,,/18102015,73860,,,,,,,18494,59.37/18102015,73920,,,,,17890,,,/18102015,73980,,,17918,83.07,,,,/18102015,74040,,,,,17890,,,/18102015,74100,,,,,,,18494,59.37/18102015,74160,17906,58.48,,,,,,/18102015,74220,,,,,17890,,,/18102015,74280,17906,58.48,,,,,,/18102015,74340,,,17918,83.12,,,,/18102015,74400,,,,,,,18494,59.37/18102015,74460,,,,,,,18494,59.37/18102015,74520,17906,58.48,,,,,,/18102015,74580,,,,,,,18494,59.37/18102015,74640,,,,,17890,,,/18102015,74700,,,,,17890,,,/18102015,74760,,,,,17890,,,/18102015,74820,,,,,,,18494,59.34/18102015,74880,17906,58.48,,,,,,/18102015,74940,,,,,,,18494,59.34/18102015,75000,,,,,,,18494,59.37/18102015,75060,,,,,,,18494,59.37/18102015,75120,,,17918,83.30,,,,/18102015,75180,,,,,17890,,,/18102015,75240,17906,58.48,,,,,,/18102015,75300,,,,,,,18494,59.34/18102015,75420,,,,,17890,,,/18102015,75480,17906,58.48,,,,,,/18102015,75540,,,17918,83.35,,,,/18102015,75600,17906,58.48,,,,,,/18102015,75660,,,17918,83.37,,,,/18102015,75780,,,,,17890,,,/18102015,75840,,,17918,83.37,,,,/18102015,75900,17906,58.48,,,,,,/18102015,75960,,,17918,83.37,,,,/18102015,76020,17906,58.51,,,,,,/18102015,76080,,,,,,,18494,59.34/18102015,76140,,,17918,83.37,,,,/18102015,76200,,,,,17890,,,/18102015,76260,,,,,17890,,,/18102015,76320,,,,,,,18494,59.34/18102015,76380,,,,,17890,,,/18102015,76440,,,,,,,18494,59.34/18102015,76500,,,17918,83.37,,,,/18102015,76560,17906,58.48,,,,,,/18102015,76620,17906,58.51,,,,,,/18102015,76680,,,,,,,18494,59.34/18102015,76740,,,17918,83.35,,,,/18102015,76800,,,17918,83.32,,,,/18102015,76860,,,17918,83.32,,,,/18102015,76920,17906,58.51,,,,,,/18102015,76980,,,17918,83.32,,,,/18102015,77040,,,,,,,18494,59.31/18102015,77100,,,,,17890,,,/18102015,77160,,,17918,83.30,,,,/18102015,77220,,,17918,83.27,,,,/18102015,77280,17906,58.48,,,,,,/18102015,77340,,,,,17890,,,/18102015,77400,,,,,17890,,,/18102015,77460,,,,,17890,,,/18102015,77520,,,,,17890,,,/18102015,77580,17906,58.48,,,,,,/18102015,77640,,,17918,83.22,,,,/18102015,77700,,,,,17890,,,/18102015,77760,17906,58.51,,,,,,/18102015,77820,,,17918,83.22,,,,/18102015,77880,,,,,17890,,,/18102015,77940,,,,,,,18494,59.31/18102015,78000,,,,,,,18494,59.31/18102015,78060,,,17918,83.17,,,,/18102015,78120,17906,58.48,,,,,,/18102015,78180,,,17918,83.17,,,,/18102015,78240,,,,,17890,,,/18102015,78300,17906,58.48,,,,,,/18102015,78360,,,,,17890,,,/18102015,78420,17906,58.48,,,,,,/18102015,78480,17906,58.48,,,,,,/18102015,78540,,,17918,83.12,,,,/18102015,78600,,,,,17890,,,/18102015,78660,,,,,,,18494,59.31/18102015,78720,,,,,17890,,,/18102015,78780,17906,58.48,,,,,,/18102015,78840,17906,58.48,,,,,,/18102015,78900,,,,,17890,,,/18102015,78960,,,,,17890,,,/18102015,79020,,,,,17890,,,/18102015,79080,,,,,17890,,,/18102015,79140,,,,,,,18494,59.31/18102015,79200,,,,,17890,,,/18102015,79260,,,,,,,18494,59.31/18102015,79260,,,17918,83.04,,,,/18102015,79320,,,17918,83.01,,,,/18102015,79380,,,17918,83.01,,,,/18102015,79440,,,,,,,18494,59.31/18102015,79500,,,,,17890,,,/18102015,79560,17906,58.48,,,,,,/18102015,79620,,,,,,,18494,59.31/18102015,79680,,,17918,82.99,,,,/18102015,79740,,,17918,82.99,,,,/18102015,79800,,,,,17890,,,/18102015,79860,17906,58.48,,,,,,/18102015,79920,17906,58.48,,,,,,/18102015,79980,,,,,,,18494,59.28/18102015,80040,,,,,17890,,,/18102015,80100,17906,58.48,,,,,,/18102015,80160,17906,58.48,,,,,,/18102015,80220,17906,58.48,,,,,,/18102015,80280,,,17918,82.96,,,,/18102015,80340,,,,,,,18494,59.31/18102015,80400,17906,58.51,,,,,,/18102015,80460,,,17918,82.96,,,,/18102015,80520,,,,,17890,,,/18102015,80580,,,,,,,18494,59.34/18102015,80640,,,17918,82.94,,,,/18102015,80700,17906,58.48,,,,,,/18102015,80760,,,,,17890,,,/18102015,80820,,,,,17890,,,/18102015,80880,,,,,17890,,,/18102015,80940,,,,,,,18494,59.34/18102015,81000,,,,,,,18494,59.34/18102015,81060,17906,58.48,,,,,,/18102015,81120,,,,,,,18494,59.34/18102015,81180,,,,,17890,,,/18102015,81240,,,,,17890,,,/18102015,81300,,,,,17890,,,/18102015,81360,,,,,,,18494,59.34/18102015,81420,17906,58.48,,,,,,/18102015,81480,,,,,,,18494,59.34/18102015,81540,,,17918,83.01,,,,/18102015,81600,17906,58.48,,,,,,/18102015,81660,,,,,,,18494,59.34/18102015,81720,,,,,17890,,,/18102015,81780,17906,58.48,,,,,,/18102015,81840,,,,,17890,,,/18102015,81900,,,,,17890,,,/18102015,82020,,,,,17890,,,/18102015,82080,17906,58.48,,,,,,/18102015,82140,,,,,17890,,,/18102015,82200,17906,58.48,,,,,,/18102015,82260,,,,,,,18494,59.34/18102015,82320,,,17918,83.12,,,,/18102015,82380,,,,,17890,,,/18102015,82440,,,,,17890,,,/18102015,82500,,,,,17890,,,/18102015,82560,17906,58.48,,,,,,/18102015,82620,17906,58.48,,,,,,/18102015,82680,,,,,,,18494,59.37/18102015,82740,17906,58.48,,,,,,/18102015,82800,17906,58.48,,,,,,/18102015,82920,,,17918,83.22,,,,/18102015,82980,,,,,,,18494,59.37/18102015,83040,17906,58.48,,,,,,/18102015,83100,,,,,17890,,,/18102015,83160,,,,,,,18494,59.34/18102015,83220,,,17918,83.25,,,,/18102015,83280,,,17918,83.27,,,,/18102015,83340,17906,58.48,,,,,,/18102015,83400,,,,,,,18494,59.37/18102015,83460,,,,,,,18494,59.37/18102015,83520,,,17918,83.32,,,,/18102015,83580,,,,,17890,,,/18102015,83640,,,,,,,18494,59.37/18102015,83700,17906,58.48,,,,,,/18102015,83760,,,,,17890,,,/18102015,83820,,,17918,83.37,,,,/18102015,83880,,,17918,83.40,,,,/18102015,83940,,,,,,,18494,59.37/18102015,84000,17906,58.48,,,,,,/18102015,84060,,,,,,,18494,59.37/18102015,84120,,,17918,83.45,,,,/18102015,84180,,,,,17890,,,/18102015,84240,,,,,,,18494,59.37/18102015,84300,,,,,17890,,,/18102015,84420,,,,,,,18494,59.37/18102015,84480,17906,58.48,,,,,,/18102015,84540,,,17918,83.53,,,,/18102015,84600,,,17918,83.53,,,,/18102015,84660,,,,,17890,,,/18102015,84720,,,,,17890,,,/18102015,84840,,,17918,83.58,,,,/18102015,84900,17906,58.48,,,,,,/18102015,84960,,,17918,83.61,,,,/18102015,85020,,,,,17890,,,/18102015,85080,,,17918,83.63,,,,/18102015,85140,,,17918,83.63,,,,/18102015,85200,,,,,17890,,,/18102015,85260,,,,,17890,,,/18102015,85320,,,17918,83.68,,,,/18102015,85380,,,,,,,18494,59.40/18102015,85440,,,,,,,18494,59.37/18102015,85500,,,,,,,18494,59.37/18102015,85560,,,,,17890,,,/18102015,85620,17906,58.45,,,,,,/18102015,85680,,,,,17890,,,/18102015,85740,17906,58.45,,,,,,/18102015,85800,,,,,17890,,,/18102015,85860,,,17918,83.79,,,,/18102015,85920,17906,58.45,,,,,,/18102015,85980,,,17918,83.81,,,,/18102015,86040,,,,,,,18494,59.40/18102015,86100,17906,58.45,,,,,,/18102015,86160,,,,,,,18494,59.40/18102015,86220,17906,58.48,,,,,,/18102015,86280,,,17918,83.86,,,,/18102015,86340,,,,,17890,,,/