18092016,0,,,17918,87.17,,,,/18092016,60,17906,61.70,,,,,,/18092016,120,17906,61.70,,,,,,/18092016,180,17906,61.70,,,,,,/18092016,240,,,,,,,18494,62.12/18092016,300,17906,61.70,,,,,,/18092016,360,17906,61.70,,,,,,/18092016,420,17906,61.70,,,,,,/18092016,480,17906,61.70,,,,,,/18092016,540,,,,,,,18494,62.12/18092016,600,17906,61.70,,,,,,/18092016,660,,,17918,87.32,,,,/18092016,720,,,,,,,18494,62.12/18092016,780,,,17918,87.32,,,,/18092016,840,17906,61.70,,,,,,/18092016,900,,,,,,,18494,62.09/18092016,960,,,,,,,18494,62.09/18092016,1020,,,17918,87.39,,,,/18092016,1080,,,17918,87.42,,,,/18092016,1140,,,,,,,18494,62.09/18092016,1260,17906,61.70,,,,,,/18092016,1320,,,,,,,18494,62.09/18092016,1380,,,,,,,18494,62.09/18092016,1440,,,,,,,18494,62.09/18092016,1500,17906,61.70,,,,,,/18092016,1560,,,17918,87.47,,,,/18092016,1620,,,,,,,18494,62.06/18092016,1680,,,17918,87.49,,,,/18092016,1740,17906,61.70,,,,,,/18092016,1800,17906,61.70,,,,,,/18092016,1860,,,17918,87.54,,,,/18092016,1920,17906,61.70,,,,,,/18092016,1980,17906,61.70,,,,,,/18092016,2040,,,17918,87.57,,,,/18092016,2100,17906,61.70,,,,,,/18092016,2160,,,17918,87.62,,,,/18092016,2220,17906,61.67,,,,,,/18092016,2280,,,,,,,18494,62.06/18092016,2340,17906,61.70,,,,,,/18092016,2400,17906,61.70,,,,,,/18092016,2460,17906,61.70,,,,,,/18092016,2520,,,17918,87.67,,,,/18092016,2580,,,,,,,18494,62.06/18092016,2640,17906,61.67,,,,,,/18092016,2700,,,17918,87.67,,,,/18092016,2760,,,,,,,18494,62.06/18092016,2880,,,,,,,18494,62.06/18092016,2940,,,17918,87.69,,,,/18092016,3000,17906,61.70,,,,,,/18092016,3060,,,17918,87.72,,,,/18092016,3120,,,17918,87.72,,,,/18092016,3180,17906,61.67,,,,,,/18092016,3240,,,,,,,18494,62.06/18092016,3300,,,,,,,18494,62.03/18092016,3360,,,17918,87.77,,,,/18092016,3420,,,,,,,18494,62.03/18092016,3480,,,,,,,18494,62.03/18092016,3540,,,,,,,18494,62.00/18092016,3600,,,17918,87.82,,,,/18092016,3660,,,,,,,18494,62.03/18092016,3720,,,,,,,18494,62.03/18092016,3780,17906,61.67,,,,,,/18092016,3840,17906,61.67,,,,,,/18092016,3900,,,,,,,18494,62.00/18092016,3960,,,,,,,18494,62.00/18092016,4080,,,,,,,18494,62.06/18092016,4140,17906,61.67,,,,,,/18092016,4200,,,,,,,18494,62.06/18092016,4260,,,17918,87.91,,,,/18092016,4320,17906,61.67,,,,,,/18092016,4380,,,17918,87.91,,,,/18092016,4440,,,,,,,18494,62.09/18092016,4500,,,,,,,18494,62.09/18092016,4560,,,,,,,18494,62.06/18092016,4620,,,17918,87.96,,,,/18092016,4680,,,17918,87.99,,,,/18092016,4740,,,,,,,18494,62.06/18092016,4800,17906,61.67,,,,,,/18092016,4860,,,,,,,18494,62.06/18092016,4920,,,,,,,18494,62.06/18092016,4980,,,17918,88.01,,,,/18092016,5040,,,17918,88.04,,,,/18092016,5100,17906,61.70,,,,,,/18092016,5160,,,17918,88.04,,,,/18092016,5220,17906,61.67,,,,,,/18092016,5280,,,,,,,18494,62.03/18092016,5340,,,17918,88.06,,,,/18092016,5400,,,,,,,18494,62.03/18092016,5460,17906,61.67,,,,,,/18092016,5520,,,,,,,18494,62.03/18092016,5580,,,17918,88.06,,,,/18092016,5640,,,17918,88.06,,,,/18092016,5700,17906,61.67,,,,,,/18092016,5760,,,,,,,18494,62.03/18092016,5820,,,17918,88.06,,,,/18092016,5880,,,17918,88.06,,,,/18092016,6000,,,,,,,18494,62.03/18092016,6060,,,,,,,18494,62.00/18092016,6120,17906,61.67,,,,,,/18092016,6180,,,17918,88.04,,,,/18092016,6240,17906,61.67,,,,,,/18092016,6300,,,,,,,18494,62.00/18092016,6360,17906,61.70,,,,,,/18092016,6420,17906,61.67,,,,,,/18092016,6480,,,17918,87.99,,,,/18092016,6540,17906,61.67,,,,,,/18092016,6600,17906,61.67,,,,,,/18092016,6660,17906,61.64,,,,,,/18092016,6780,17906,61.67,,,,,,/18092016,6840,17906,61.67,,,,,,/18092016,6900,,,,,,,18494,62.00/18092016,6960,17906,61.67,,,,,,/18092016,7020,17906,61.67,,,,,,/18092016,7080,,,,,,,18494,62.00/18092016,7140,,,,,,,18494,62.00/18092016,7200,,,17918,87.82,,,,/18092016,7260,,,,,,,18494,62.00/18092016,7320,17906,61.67,,,,,,/18092016,7380,,,,,,,18494,62.00/18092016,7440,17906,61.67,,,,,,/18092016,7500,17906,61.67,,,,,,/18092016,7560,,,17918,87.79,,,,/18092016,7620,,,,,,,18494,61.97/18092016,7680,,,17918,87.82,,,,/18092016,7740,17906,61.64,,,,,,/18092016,7800,,,,,,,18494,61.97/18092016,7860,17906,61.67,,,,,,/18092016,7920,,,,,,,18494,61.97/18092016,7980,,,,,,,18494,61.97/18092016,8040,17906,61.67,,,,,,/18092016,8100,,,17918,87.82,,,,/18092016,8160,,,,,,,18494,61.97/18092016,8220,,,17918,87.82,,,,/18092016,8280,17906,61.67,,,,,,/18092016,8340,,,,,,,18494,61.97/18092016,8400,17906,61.67,,,,,,/18092016,8460,17906,61.67,,,,,,/18092016,8520,,,17918,87.82,,,,/18092016,8580,17906,61.67,,,,,,/18092016,8640,,,17918,87.82,,,,/18092016,8700,17906,61.67,,,,,,/18092016,8760,,,17918,87.82,,,,/18092016,8820,17906,61.64,,,,,,/18092016,8880,,,,,,,18494,61.94/18092016,8940,,,17918,87.79,,,,/18092016,9000,17906,61.67,,,,,,/18092016,9060,17906,61.67,,,,,,/18092016,9120,,,,,,,18494,61.94/18092016,9180,,,,,,,18494,61.97/18092016,9240,,,17918,87.77,,,,/18092016,9300,17906,61.64,,,,,,/18092016,9360,,,17918,87.77,,,,/18092016,9420,17906,61.67,,,,,,/18092016,9480,17906,61.67,,,,,,/18092016,9600,,,,,,,18494,61.94/18092016,9660,,,,,,,18494,61.91/18092016,9720,17906,61.67,,,,,,/18092016,9780,,,17918,87.72,,,,/18092016,9840,,,17918,87.72,,,,/18092016,9900,,,17918,87.72,,,,/18092016,9960,17906,61.67,,,,,,/18092016,10020,17906,61.67,,,,,,/18092016,10080,,,17918,87.67,,,,/18092016,10140,,,17918,87.67,,,,/18092016,10200,,,17918,87.64,,,,/18092016,10260,,,17918,87.62,,,,/18092016,10320,17906,61.70,,,,,,/18092016,10380,,,,,,,18494,61.91/18092016,10440,,,17918,87.54,,,,/18092016,10500,,,,,,,18494,61.94/18092016,10560,17906,61.67,,,,,,/18092016,10620,,,,,,,18494,61.91/18092016,10680,17906,61.67,,,,,,/18092016,10740,,,17918,87.42,,,,/18092016,10800,,,,,,,18494,61.94/18092016,10860,17906,61.70,,,,,,/18092016,10920,,,17918,87.37,,,,/18092016,10980,,,,,,,18494,61.91/18092016,11040,,,,,,,18494,61.91/18092016,11100,17906,61.70,,,,,,/18092016,11160,17906,61.67,,,,,,/18092016,11220,,,17918,87.29,,,,/18092016,11280,17906,61.67,,,,,,/18092016,11340,,,,,,,18494,61.94/18092016,11400,,,17918,87.27,,,,/18092016,11460,,,,,,,18494,61.94/18092016,11520,,,,,,,18494,61.91/18092016,11580,,,17918,87.22,,,,/18092016,11640,,,17918,87.22,,,,/18092016,11700,,,,,,,18494,61.94/18092016,11760,,,,,,,18494,61.91/18092016,11820,,,,,,,18494,61.94/18092016,11880,,,,,,,18494,61.91/18092016,11940,17906,61.70,,,,,,/18092016,12000,,,,,,,18494,61.91/18092016,12060,,,17918,87.17,,,,/18092016,12120,,,17918,87.17,,,,/18092016,12180,,,,,,,18494,61.91/18092016,12240,17906,61.70,,,,,,/18092016,12300,17906,61.70,,,,,,/18092016,12360,17906,61.70,,,,,,/18092016,12420,17906,61.70,,,,,,/18092016,12480,,,17918,87.15,,,,/18092016,12540,,,,,,,18494,61.91/18092016,12600,,,17918,87.15,,,,/18092016,12660,,,17918,87.17,,,,/18092016,12720,,,,,,,18494,61.94/18092016,12780,,,,,,,18494,61.91/18092016,12840,,,17918,87.15,,,,/18092016,12900,,,,,,,18494,61.94/18092016,12960,,,17918,87.12,,,,/18092016,13020,,,17918,87.12,,,,/18092016,13080,17906,61.70,,,,,,/18092016,13140,17906,61.70,,,,,,/18092016,13200,,,17918,87.12,,,,/18092016,13260,,,,,,,18494,61.94/18092016,13320,,,17918,87.12,,,,/18092016,13380,17906,61.70,,,,,,/18092016,13440,,,17918,87.12,,,,/18092016,13500,,,17918,87.12,,,,/18092016,13560,,,17918,87.10,,,,/18092016,13620,,,,,,,18494,61.94/18092016,13680,17906,61.73,,,,,,/18092016,13740,,,17918,87.10,,,,/18092016,13800,,,17918,87.07,,,,/18092016,13860,,,,,,,18494,61.94/18092016,13920,,,,,,,18494,61.94/18092016,13980,17906,61.73,,,,,,/18092016,14040,,,,,,,18494,61.91/18092016,14100,,,17918,87.12,,,,/18092016,14160,,,,,,,18494,61.91/18092016,14220,,,17918,87.12,,,,/18092016,14280,17906,61.70,,,,,,/18092016,14340,17906,61.70,,,,,,/18092016,14400,17906,61.73,,,,,,/18092016,14460,,,,,,,18494,61.91/18092016,14520,,,17918,87.17,,,,/18092016,14580,17906,61.73,,,,,,/18092016,14640,17906,61.73,,,,,,/18092016,14700,,,17918,87.17,,,,/18092016,14760,17906,61.73,,,,,,/18092016,14820,,,,,,,18494,61.91/18092016,14880,,,17918,87.15,,,,/18092016,14940,17906,61.70,,,,,,/18092016,15000,17906,61.73,,,,,,/18092016,15060,,,17918,87.12,,,,/18092016,15120,,,17918,87.10,,,,/18092016,15180,17906,61.70,,,,,,/18092016,15240,,,,,,,18494,61.91/18092016,15300,,,,,,,18494,61.91/18092016,15360,17906,61.73,,,,,,/18092016,15420,,,17918,87.07,,,,/18092016,15480,,,17918,87.07,,,,/18092016,15540,,,17918,87.05,,,,/18092016,15600,,,,,,,18494,61.91/18092016,15660,17906,61.73,,,,,,/18092016,15720,,,,,,,18494,61.88/18092016,15780,,,17918,87.02,,,,/18092016,15840,,,,,,,18494,61.91/18092016,15900,,,,,,,18494,61.91/18092016,15960,17906,61.73,,,,,,/18092016,16020,,,,,,,18494,61.91/18092016,16080,17906,61.73,,,,,,/18092016,16140,,,17918,87.02,,,,/18092016,16200,,,,,,,18494,61.91/18092016,16260,,,,,,,18494,61.91/18092016,16320,,,17918,87.05,,,,/18092016,16380,,,,,,,18494,61.88/18092016,16440,17906,61.73,,,,,,/18092016,16560,17906,61.73,,,,,,/18092016,16620,,,17918,87.07,,,,/18092016,16680,17906,61.73,,,,,,/18092016,16740,,,17918,87.07,,,,/18092016,16800,,,,,,,18494,61.91/18092016,16860,17906,61.73,,,,,,/18092016,16920,,,17918,87.07,,,,/18092016,16980,,,,,,,18494,61.88/18092016,17040,,,,,,,18494,61.91/18092016,17100,17906,61.73,,,,,,/18092016,17160,,,,,,,18494,61.91/18092016,17220,,,17918,87.10,,,,/18092016,17280,,,,,,,18494,61.88/18092016,17340,,,,,,,18494,61.91/18092016,17400,,,17918,87.12,,,,/18092016,17460,,,,,,,18494,61.88/18092016,17520,17906,61.70,,,,,,/18092016,17640,,,,,,,18494,61.91/18092016,17700,17906,61.70,,,,,,/18092016,17760,,,,,,,18494,61.91/18092016,17820,,,17918,87.20,,,,/18092016,17880,,,,,,,18494,61.88/18092016,17940,17906,61.70,,,,,,/18092016,18000,,,17918,87.20,,,,/18092016,18060,,,,,,,18494,61.88/18092016,18120,,,17918,87.22,,,,/18092016,18180,17906,61.70,,,,,,/18092016,18240,,,,,,,18494,61.88/18092016,18300,,,17918,87.20,,,,/18092016,18360,,,17918,87.17,,,,/18092016,18420,,,17918,87.20,,,,/18092016,18480,17906,61.70,,,,,,/18092016,18540,,,17918,87.20,,,,/18092016,18600,17906,61.70,,,,,,/18092016,18660,,,17918,87.22,,,,/18092016,18720,,,,,,,18494,61.88/18092016,18780,17906,61.70,,,,,,/18092016,18840,,,17918,87.22,,,,/18092016,18900,,,,,,,18494,61.88/18092016,18960,,,,,,,18494,61.88/18092016,19020,,,,,,,18494,61.88/18092016,19080,17906,61.67,,,,,,/18092016,19140,,,,,,,18494,61.88/18092016,19200,,,,,,,18494,61.88/18092016,19260,,,17918,87.22,,,,/18092016,19320,,,,,,,18494,61.88/18092016,19380,,,,,,,18494,61.85/18092016,19440,,,17918,87.27,,,,/18092016,19500,,,,,,,18494,61.88/18092016,19560,,,17918,87.27,,,,/18092016,19620,,,17918,87.27,,,,/18092016,19680,,,,,,,18494,61.88/18092016,19740,,,17918,87.27,,,,/18092016,19800,17906,61.67,,,,,,/18092016,19860,17906,61.67,,,,,,/18092016,19920,,,,,,,18494,61.88/18092016,19980,,,,,,,18494,61.88/18092016,20040,,,,,,,18494,61.88/18092016,20100,,,17918,87.29,,,,/18092016,20160,17906,61.67,,,,,,/18092016,20220,17906,61.64,,,,,,/18092016,20280,,,17918,87.27,,,,/18092016,20340,,,17918,87.27,,,,/18092016,20400,17906,61.67,,,,,,/18092016,20460,,,,,,,18494,61.85/18092016,20520,17906,61.67,,,,,,/18092016,20580,,,,,,,18494,61.85/18092016,20640,17906,61.67,,,,,,/18092016,20700,,,17918,87.29,,,,/18092016,20760,,,,,,,18494,61.85/18092016,20820,,,,,,,18494,61.85/18092016,20880,,,17918,87.32,,,,/18092016,20940,,,,,,,18494,61.85/18092016,21000,,,17918,87.32,,,,/18092016,21060,,,,,,,18494,61.85/18092016,21120,,,,,,,18494,61.85/18092016,21180,,,,,,,18494,61.85/18092016,21240,,,17918,87.37,,,,/18092016,21300,,,,,,,18494,61.85/18092016,21360,,,17918,87.37,,,,/18092016,21420,,,,,,,18494,61.82/18092016,21480,17906,61.64,,,,,,/18092016,21540,,,17918,87.37,,,,/18092016,21600,,,,,,,18494,61.85/18092016,21660,17906,61.64,,,,,,/18092016,21720,17906,61.61,,,,,,/18092016,21780,17906,61.61,,,,,,/18092016,21840,,,,,,,18494,61.85/18092016,21960,,,,,,,18494,61.85/18092016,22020,,,17918,87.32,,,,/18092016,22080,17906,61.61,,,,,,/18092016,22140,,,17918,87.32,,,,/18092016,22200,,,17918,87.32,,,,/18092016,22260,,,17918,87.32,,,,/18092016,22320,17906,61.61,,,,,,/18092016,22380,,,,,,,18494,61.82/18092016,22440,,,17918,87.27,,,,/18092016,22500,17906,61.61,,,,,,/18092016,22560,,,,,,,18494,61.82/18092016,22620,17906,61.61,,,,,,/18092016,22680,,,,,,,18494,61.82/18092016,22740,17906,61.61,,,,,,/18092016,22800,,,17918,87.27,,,,/18092016,22860,17906,61.61,,,,,,/18092016,22920,,,,,,,18494,61.82/18092016,22980,,,17918,87.27,,,,/18092016,23040,,,,,,,18494,61.82/18092016,23100,17906,61.61,,,,,,/18092016,23160,,,17918,87.27,,,,/18092016,23220,17906,61.61,,,,,,/18092016,23280,,,17918,87.27,,,,/18092016,23340,,,,,,,18494,61.82/18092016,23400,17906,61.58,,,,,,/18092016,23460,,,,,,,18494,61.82/18092016,23520,,,,,,,18494,61.79/18092016,23580,,,,,,,18494,61.82/18092016,23640,17906,61.58,,,,,,/18092016,23700,,,17918,87.27,,,,/18092016,23760,17906,61.58,,,,,,/18092016,23820,17906,61.58,,,,,,/18092016,23880,,,,,,,18494,61.79/18092016,23940,17906,61.55,,,,,,/18092016,24000,17906,61.55,,,,,,/18092016,24060,,,17918,87.27,,,,/18092016,24120,,,17918,87.29,,,,/18092016,24180,,,,,,,18494,61.79/18092016,24240,,,17918,87.29,,,,/18092016,24300,,,17918,87.32,,,,/18092016,24360,,,17918,87.32,,,,/18092016,24420,,,,,,,18494,61.79/18092016,24480,17906,61.55,,,,,,/18092016,24540,,,17918,87.32,,,,/18092016,24600,,,17918,87.32,,,,/18092016,24660,,,17918,87.32,,,,/18092016,24720,,,,,,,18494,61.79/18092016,24780,,,,,,,18494,61.82/18092016,24840,,,17918,87.37,,,,/18092016,24900,,,,,,,18494,61.79/18092016,25020,,,17918,87.37,,,,/18092016,25080,,,,,,,18494,61.82/18092016,25140,17906,61.55,,,,,,/18092016,25200,17906,61.52,,,,,,/18092016,25260,17906,61.55,,,,,,/18092016,25320,,,17918,87.37,,,,/18092016,25380,,,,,,,18494,61.82/18092016,25440,17906,61.52,,,,,,/18092016,25500,,,17918,87.37,,,,/18092016,25560,,,,,,,18494,61.79/18092016,25620,,,,,,,18494,61.79/18092016,25680,,,,,,,18494,61.79/18092016,25800,,,,,,,18494,61.79/18092016,25860,,,17918,87.37,,,,/18092016,25920,17906,61.52,,,,,,/18092016,25980,,,,,,,18494,61.82/18092016,26040,17906,61.52,,,,,,/18092016,26100,17906,61.52,,,,,,/18092016,26160,,,17918,87.42,,,,/18092016,26220,,,17918,87.42,,,,/18092016,26280,17906,61.52,,,,,,/18092016,26340,,,,,,,18494,61.82/18092016,26400,,,,,,,18494,61.79/18092016,26460,,,17918,87.47,,,,/18092016,26520,17906,61.49,,,,,,/18092016,26580,,,,,,,18494,61.82/18092016,26640,,,17918,87.52,,,,/18092016,26700,,,,,,,18494,61.79/18092016,26760,,,,,,,18494,61.79/18092016,26820,,,17918,87.57,,,,/18092016,26880,,,,,,,18494,61.79/18092016,26940,,,17918,87.57,,,,/18092016,27000,,,,,,,18494,61.79/18092016,27060,17906,61.64,,,,,,/18092016,27120,17906,61.67,,,,,,/18092016,27180,,,,,,,18494,61.79/18092016,27240,17906,61.67,,,,,,/18092016,27300,,,17918,87.64,,,,/18092016,27360,,,17918,87.67,,,,/18092016,27420,,,,,,,18494,61.79/18092016,27480,,,,,,,18494,61.76/18092016,27540,17906,61.73,,,,,,/18092016,27600,,,17918,87.67,,,,/18092016,27660,,,,,,,18494,61.79/18092016,27720,17906,61.73,,,,,,/18092016,27780,,,17918,87.72,,,,/18092016,27840,,,17918,87.72,,,,/18092016,27900,,,17918,87.72,,,,/18092016,27960,17906,61.73,,,,,,/18092016,28020,,,,,,,18494,61.79/18092016,28080,17906,61.73,,,,,,/18092016,28140,17906,61.76,,,,,,/18092016,28200,,,17918,87.74,,,,/18092016,28260,17906,61.73,,,,,,/18092016,28320,17906,61.73,,,,,,/18092016,28380,,,17918,87.77,,,,/18092016,28440,,,,,,,18494,61.79/18092016,28500,17906,61.73,,,,,,/18092016,28560,,,,,,,18494,61.79/18092016,28680,17906,61.73,,,,,,/18092016,28740,17906,61.70,,,,,,/18092016,28800,,,17918,87.82,,,,/18092016,28920,,,17918,87.82,,,,/18092016,28980,,,17918,87.82,,,,/18092016,29040,17906,61.70,,,,,,/18092016,29100,17906,61.70,,,,,,/18092016,29160,,,17918,87.84,,,,/18092016,29220,,,,,,,18494,61.79/18092016,29280,17906,61.67,,,,,,/18092016,29340,17906,61.70,,,,,,/18092016,29400,17906,61.67,,,,,,/18092016,29460,17906,61.67,,,,,,/18092016,29520,,,,,,,18494,61.76/18092016,29580,17906,61.70,,,,,,/18092016,29640,,,17918,87.86,,,,/18092016,29700,,,,,,,18494,61.79/18092016,29760,,,,,,,18494,61.79/18092016,29820,,,17918,87.91,,,,/18092016,29880,,,,,,,18494,61.82/18092016,29940,,,,,,,18494,61.85/18092016,30000,17906,61.67,,,,,,/18092016,30060,17906,61.64,,,,,,/18092016,30120,,,17918,87.96,,,,/18092016,30180,,,,,,,18494,62.42/18092016,30240,,,17918,87.99,,,,/18092016,30300,17906,61.64,,,,,,/18092016,30360,,,17918,88.01,,,,/18092016,30420,17906,61.61,,,,,,/18092016,30480,,,,,,,18494,63.28/18092016,30540,17906,61.64,,,,,,/18092016,30600,,,17918,88.06,,,,/18092016,30660,17906,61.61,,,,,,/18092016,30720,17906,61.61,,,,,,/18092016,30780,,,17918,88.09,,,,/18092016,30840,,,17918,88.11,,,,/18092016,30900,,,17918,88.11,,,,/18092016,30960,17906,61.61,,,,,,/18092016,31020,17906,61.61,,,,,,/18092016,31080,17906,61.61,,,,,,/18092016,31140,,,17918,88.11,,,,/18092016,31260,17906,61.61,,,,,,/18092016,31320,,,,,,,18494,62.18/18092016,31380,17906,61.58,,,,,,/18092016,31440,,,17918,88.19,,,,/18092016,31500,17906,61.52,,,,,,/18092016,31560,,,17918,88.21,,,,/18092016,31620,,,17918,88.21,,,,/18092016,31680,17906,61.49,,,,,,/18092016,31740,,,,,,,18494,61.73/18092016,31800,,,17918,88.23,,,,/18092016,31860,17906,61.52,,,,,,/18092016,31920,17906,61.52,,,,,,/18092016,31980,,,17918,88.23,,,,/18092016,32040,,,17918,88.21,,,,/18092016,32100,,,,,,,18494,61.64/18092016,32160,17906,61.58,,,,,,/18092016,32220,,,,,,,18494,61.61/18092016,32280,,,,,,,18494,61.61/18092016,32340,17906,61.58,,,,,,/18092016,32400,,,17918,88.23,,,,/18092016,32460,,,17918,88.26,,,,/18092016,32520,17906,61.58,,,,,,/18092016,32580,17906,61.61,,,,,,/18092016,32640,,,17918,88.26,,,,/18092016,32700,,,17918,88.28,,,,/18092016,32760,,,,,,,18494,61.58/18092016,32820,17906,61.61,,,,,,/18092016,32880,17906,61.64,,,,,,/18092016,32940,,,,,,,18494,61.61/18092016,33000,,,17918,88.36,,,,/18092016,33060,,,17918,88.36,,,,/18092016,33120,,,,,,,18494,61.61/18092016,33180,,,17918,88.38,,,,/18092016,33240,,,,,,,18494,61.61/18092016,33360,,,,,,,18494,61.61/18092016,33420,,,17918,88.46,,,,/18092016,33480,17906,61.73,,,,,,/18092016,33540,,,17918,88.48,,,,/18092016,33600,17906,61.76,,,,,,/18092016,33660,,,17918,88.53,,,,/18092016,33720,,,17918,88.55,,,,/18092016,33780,,,17918,88.58,,,,/18092016,33840,,,,,,,18494,61.64/18092016,33900,,,,,,,18494,61.64/18092016,33960,17906,61.76,,,,,,/18092016,34020,,,17918,88.60,,,,/18092016,34080,,,17918,88.65,,,,/18092016,34140,,,,,,,18494,61.67/18092016,34200,,,,,,,18494,61.67/18092016,34260,17906,61.79,,,,,,/18092016,34320,17906,61.82,,,,,,/18092016,34380,,,,,,,18494,61.67/18092016,34440,,,17918,88.73,,,,/18092016,34500,17906,61.82,,,,,,/18092016,34560,,,17918,88.75,,,,/18092016,34620,,,17918,88.75,,,,/18092016,34680,,,,,,,18494,61.70/18092016,34740,,,17918,88.75,,,,/18092016,34800,17906,61.82,,,,,,/18092016,34860,,,,,,,18494,61.70/18092016,34920,17906,61.85,,,,,,/18092016,34980,17906,61.85,,,,,,/18092016,35040,,,17918,88.75,,,,/18092016,35100,17906,61.85,,,,,,/18092016,35160,,,,,,,18494,61.70/18092016,35220,17906,61.85,,,,,,/18092016,35280,,,17918,88.78,,,,/18092016,35340,17906,61.82,,,,,,/18092016,35400,,,17918,88.78,,,,/18092016,35460,,,17918,88.80,,,,/18092016,35580,,,,,,,18494,61.70/18092016,35640,,,,,,,18494,61.70/18092016,35700,17906,61.85,,,,,,/18092016,35760,17906,61.85,,,,,,/18092016,35820,,,17918,88.82,,,,/18092016,35880,,,,,,,18494,61.70/18092016,35940,,,17918,88.85,,,,/18092016,36000,,,,,,,18494,61.73/18092016,36060,,,17918,88.85,,,,/18092016,36120,17906,61.82,,,,,,/18092016,36180,,,17918,88.87,,,,/18092016,36240,17906,61.82,,,,,,/18092016,36300,17906,61.82,,,,,,/18092016,36360,,,17918,88.90,,,,/18092016,36420,17906,61.79,,,,,,/18092016,36480,17906,61.79,,,,,,/18092016,36540,,,,,,,18494,61.70/18092016,36600,,,,,,,18494,61.70/18092016,36660,17906,61.79,,,,,,/18092016,36720,,,17918,88.95,,,,/18092016,36780,17906,61.76,,,,,,/18092016,36840,,,17918,89.00,,,,/18092016,36900,17906,61.76,,,,,,/18092016,36960,,,,,,,18494,61.70/18092016,37020,,,17918,89.02,,,,/18092016,37080,17906,61.73,,,,,,/18092016,37140,,,,,,,18494,61.70/18092016,37200,,,17918,89.04,,,,/18092016,37260,17906,61.70,,,,,,/18092016,37320,,,,,,,18494,61.70/18092016,37380,17906,61.70,,,,,,/18092016,37440,,,,,,,18494,61.70/18092016,37500,,,17918,89.07,,,,/18092016,37560,,,,,,,18494,61.70/18092016,37620,,,,,,,18494,61.70/18092016,37680,,,17918,89.12,,,,/18092016,37740,,,,,,,18494,61.70/18092016,37800,,,,,,,18494,61.70/18092016,37860,,,,,,,18494,61.70/18092016,37920,17906,61.67,,,,,,/18092016,37980,,,17918,89.17,,,,/18092016,38040,,,,,,,18494,61.70/18092016,38160,,,17918,89.22,,,,/18092016,38220,,,17918,89.24,,,,/18092016,38280,,,17918,89.24,,,,/18092016,38340,,,,,,,18494,61.73/18092016,38400,,,17918,89.24,,,,/18092016,38460,,,,,,,18494,61.70/18092016,38520,,,,,,,18494,61.70/18092016,38580,,,17918,89.26,,,,/18092016,38640,,,,,,,18494,61.70/18092016,38700,17906,61.61,,,,,,/18092016,38760,,,17918,89.29,,,,/18092016,38820,17906,61.58,,,,,,/18092016,38940,17906,61.58,,,,,,/18092016,39000,17906,61.58,,,,,,/18092016,39060,,,,,,,18494,61.73/18092016,39120,17906,61.58,,,,,,/18092016,39180,17906,61.55,,,,,,/18092016,39240,17906,61.55,,,,,,/18092016,39300,,,,,,,18494,61.73/18092016,39360,17906,61.55,,,,,,/18092016,39420,,,17918,89.36,,,,/18092016,39540,,,,,,,18494,61.76/18092016,39600,,,,,,,18494,61.76/18092016,39660,,,,,,,18494,61.73/18092016,39720,,,17918,89.44,,,,/18092016,39780,17906,61.52,,,,,,/18092016,39840,,,17918,89.44,,,,/18092016,39900,17906,61.52,,,,,,/18092016,39960,,,17918,89.48,,,,/18092016,40020,,,17918,89.48,,,,/18092016,40080,17906,61.49,,,,,,/18092016,40140,,,,,,,18494,61.79/18092016,40200,,,,,,,18494,61.79/18092016,40260,17906,61.49,,,,,,/18092016,40320,,,,,,,18494,61.79/18092016,40380,,,,,,,18494,61.82/18092016,40440,,,17918,89.53,,,,/18092016,40500,,,17918,89.53,,,,/18092016,40560,,,17918,89.53,,,,/18092016,40620,17906,61.46,,,,,,/18092016,40680,17906,61.46,,,,,,/18092016,40740,,,17918,89.56,,,,/18092016,40800,17906,61.46,,,,,,/18092016,40860,17906,61.46,,,,,,/18092016,40920,17906,61.46,,,,,,/18092016,40980,,,17918,89.58,,,,/18092016,41040,,,,,,,18494,61.88/18092016,41100,,,17918,89.58,,,,/18092016,41160,,,17918,89.58,,,,/18092016,41280,,,17918,89.58,,,,/18092016,41340,,,,,,,18494,61.94/18092016,41400,,,17918,89.58,,,,/18092016,41460,,,17918,89.58,,,,/18092016,41520,17906,61.43,,,,,,/18092016,41580,17906,61.43,,,,,,/18092016,41640,17906,61.43,,,,,,/18092016,41700,17906,61.40,,,,,,/18092016,41760,,,17918,89.58,,,,/18092016,41820,17906,61.43,,,,,,/18092016,41880,17906,61.40,,,,,,/18092016,41940,,,,,,,18494,62.00/18092016,42000,17906,61.40,,,,,,/18092016,42060,,,,,,,18494,62.00/18092016,42120,,,17918,89.58,,,,/18092016,42180,,,17918,89.58,,,,/18092016,42240,,,,,,,18494,62.00/18092016,42300,,,17918,89.58,,,,/18092016,42360,,,,,,,18494,62.00/18092016,42420,,,17918,89.61,,,,/18092016,42480,,,,,,,18494,62.00/18092016,42540,17906,61.40,,,,,,/18092016,42600,,,17918,89.63,,,,/18092016,42660,,,,,,,18494,62.00/18092016,42720,17906,61.40,,,,,,/18092016,42780,,,17918,89.68,,,,/18092016,42840,,,17918,89.70,,,,/18092016,42900,,,,,,,18494,62.03/18092016,42960,,,17918,89.75,,,,/18092016,43020,17906,61.37,,,,,,/18092016,43080,,,17918,89.78,,,,/18092016,43140,,,17918,89.80,,,,/18092016,43200,17906,61.37,,,,,,/18092016,43260,,,17918,89.82,,,,/18092016,43320,,,17918,89.85,,,,/18092016,43380,,,,,,,18494,62.09/18092016,43440,17906,61.37,,,,,,/18092016,43500,,,17918,89.87,,,,/18092016,43560,17906,61.37,,,,,,/18092016,43620,,,,,,,18494,62.12/18092016,43680,17906,61.31,,,,,,/18092016,43740,17906,61.34,,,,,,/18092016,43800,,,17918,89.97,,,,/18092016,43860,,,17918,89.99,,,,/18092016,43920,,,,,,,18494,62.12/18092016,43980,,,,,,,18494,62.12/18092016,44040,17906,61.31,,,,,,/18092016,44100,,,,,,,18494,62.12/18092016,44160,,,17918,90.07,,,,/18092016,44220,,,,,,,18494,62.15/18092016,44280,,,,,,,18494,62.12/18092016,44340,17906,61.34,,,,,,/18092016,44400,17906,61.31,,,,,,/18092016,44460,,,,,,,18494,62.15/18092016,44520,17906,61.34,,,,,,/18092016,44580,,,,,,,18494,62.12/18092016,44640,,,17918,90.12,,,,/18092016,44700,,,17918,90.14,,,,/18092016,44760,,,,,,,18494,62.15/18092016,44820,17906,61.31,,,,,,/18092016,44880,17906,61.31,,,,,,/18092016,44940,,,17918,90.12,,,,/18092016,45000,,,17918,90.12,,,,/18092016,45060,,,17918,90.12,,,,/18092016,45120,17906,61.28,,,,,,/18092016,45180,,,17918,90.14,,,,/18092016,45240,17906,61.28,,,,,,/18092016,45300,17906,61.31,,,,,,/18092016,45360,,,17918,90.12,,,,/18092016,45420,,,17918,90.12,,,,/18092016,45480,17906,61.31,,,,,,/18092016,45540,17906,61.28,,,,,,/18092016,45600,17906,61.28,,,,,,/18092016,45660,,,17918,90.07,,,,/18092016,45720,17906,61.28,,,,,,/18092016,45780,,,,,,,18494,62.15/18092016,45840,,,,,,,18494,62.15/18092016,45900,,,17918,90.02,,,,/18092016,45960,,,,,,,18494,62.15/18092016,46020,,,,,,,18494,62.15/18092016,46080,,,17918,89.99,,,,/18092016,46140,,,,,,,18494,62.15/18092016,46200,,,17918,89.92,,,,/18092016,46260,17906,61.28,,,,,,/18092016,46320,17906,61.28,,,,,,/18092016,46380,,,17918,89.87,,,,/18092016,46440,17906,61.28,,,,,,/18092016,46500,,,,,,,18494,62.15/18092016,46560,17906,61.28,,,,,,/18092016,46620,17906,61.28,,,,,,/18092016,46740,,,,,,,18494,62.15/18092016,46800,,,17918,89.75,,,,/18092016,46860,17906,61.25,,,,,,/18092016,46920,17906,61.25,,,,,,/18092016,46980,,,,,,,18494,62.18/18092016,47040,,,17918,89.68,,,,/18092016,47100,17906,61.25,,,,,,/18092016,47160,17906,61.25,,,,,,/18092016,47220,17906,61.22,,,,,,/18092016,47280,17906,61.25,,,,,,/18092016,47340,,,17918,89.58,,,,/18092016,47400,,,,,,,18494,62.18/18092016,47460,,,17918,89.48,,,,/18092016,47520,,,,,,,18494,62.18/18092016,47580,,,17918,89.44,,,,/18092016,47640,17906,61.22,,,,,,/18092016,47700,,,17918,89.39,,,,/18092016,47760,17906,61.22,,,,,,/18092016,47820,,,17918,89.29,,,,/18092016,47880,,,17918,89.22,,,,/18092016,47940,17906,61.22,,,,,,/18092016,48000,17906,61.22,,,,,,/18092016,48060,17906,61.22,,,,,,/18092016,48120,,,17918,89.09,,,,/18092016,48180,,,17918,89.04,,,,/18092016,48240,17906,61.22,,,,,,/18092016,48300,,,,,,,18494,62.18/18092016,48360,,,,,,,18494,62.21/18092016,48420,17906,61.19,,,,,,/18092016,48480,,,17918,88.78,,,,/18092016,48540,,,,,,,18494,62.21/18092016,48600,,,17918,88.70,,,,/18092016,48660,,,,,,,18494,62.21/18092016,48720,,,,,,,18494,62.21/18092016,48780,,,17918,88.53,,,,/18092016,48840,17906,61.19,,,,,,/18092016,48900,,,17918,88.41,,,,/18092016,48960,,,,,,,18494,62.18/18092016,49020,,,17918,88.33,,,,/18092016,49080,,,17918,88.28,,,,/18092016,49140,,,,,,,18494,62.18/18092016,49200,,,17918,88.21,,,,/18092016,49260,17906,61.19,,,,,,/18092016,49320,,,17918,88.16,,,,/18092016,49440,,,,,,,18494,62.21/18092016,49500,,,,,,,18494,62.21/18092016,49560,,,,,,,18494,62.21/18092016,49620,,,17918,87.99,,,,/18092016,49680,17906,61.19,,,,,,/18092016,49740,,,17918,87.91,,,,/18092016,49800,17906,61.16,,,,,,/18092016,49860,,,17918,87.84,,,,/18092016,49920,,,,,,,18494,62.27/18092016,49980,17906,61.16,,,,,,/18092016,50040,,,,,,,18494,62.30/18092016,50100,17906,61.22,,,,,,/18092016,50160,,,17918,87.57,,,,/18092016,50220,17906,61.22,,,,,,/18092016,50280,,,17918,87.49,,,,/18092016,50340,,,,,,,18494,62.33/18092016,50400,,,17918,87.34,,,,/18092016,50460,,,,,,,18494,62.36/18092016,50520,,,17918,87.27,,,,/18092016,50580,,,17918,87.20,,,,/18092016,50640,17906,61.22,,,,,,/18092016,50700,,,17918,87.12,,,,/18092016,50760,17906,61.22,,,,,,/18092016,50820,,,17918,86.97,,,,/18092016,50880,,,,,,,18494,62.48/18092016,50940,17906,61.22,,,,,,/18092016,51000,,,,,,,18494,62.48/18092016,51060,,,17918,86.75,,,,/18092016,51120,17906,61.22,,,,,,/18092016,51180,17906,61.22,,,,,,/18092016,51240,,,17918,86.52,,,,/18092016,51300,17906,61.22,,,,,,/18092016,51360,,,,,,,18494,62.51/18092016,51420,,,17918,86.27,,,,/18092016,51480,17906,61.22,,,,,,/18092016,51540,,,17918,86.17,,,,/18092016,51600,,,17918,86.10,,,,/18092016,51660,17906,61.22,,,,,,/18092016,51720,17906,61.22,,,,,,/18092016,51780,,,17918,85.94,,,,/18092016,51840,,,,,,,18494,62.54/18092016,51900,,,17918,85.82,,,,/18092016,51960,,,17918,85.77,,,,/18092016,52020,17906,61.22,,,,,,/18092016,52080,,,,,,,18494,62.54/18092016,52140,,,17918,85.64,,,,/18092016,52200,,,,,,,18494,62.54/18092016,52260,,,17918,85.57,,,,/18092016,52320,17906,61.19,,,,,,/18092016,52440,,,,,,,18494,62.54/18092016,52500,,,17918,85.36,,,,/18092016,52560,,,,,,,18494,62.54/18092016,52620,,,,,,,18494,62.54/18092016,52680,17906,61.16,,,,,,/18092016,52740,17906,61.16,,,,,,/18092016,52800,17906,61.16,,,,,,/18092016,52860,17906,61.19,,,,,,/18092016,52920,,,,,,,18494,62.54/18092016,53040,,,,,,,18494,62.54/18092016,53100,,,,,,,18494,62.54/18092016,53160,17906,61.16,,,,,,/18092016,53220,,,,,,,18494,62.57/18092016,53220,,,17918,84.55,,,,/18092016,53280,,,17918,84.48,,,,/18092016,53400,,,17918,84.40,,,,/18092016,53460,,,17918,84.30,,,,/18092016,53520,,,,,,,18494,62.57/18092016,53580,17906,61.16,,,,,,/18092016,53640,17906,61.16,,,,,,/18092016,53700,,,17918,84.04,,,,/18092016,53760,17906,61.19,,,,,,/18092016,53820,,,,,,,18494,62.60/18092016,53880,,,17918,83.84,,,,/18092016,53940,,,17918,83.73,,,,/18092016,54000,17906,61.19,,,,,,/18092016,54060,,,,,,,18494,62.60/18092016,54120,,,,,,,18494,62.63/18092016,54180,,,,,,,18494,62.63/18092016,54240,17906,61.22,,,,,,/18092016,54300,17906,61.22,,,,,,/18092016,54360,,,17918,83.43,,,,/18092016,54420,,,,,,,18494,62.63/18092016,54480,,,,,,,18494,62.66/18092016,54540,,,17918,83.30,,,,/18092016,54600,,,,,,,18494,62.66/18092016,54660,17906,61.22,,,,,,/18092016,54720,17906,61.22,,,,,,/18092016,54780,,,,,,,18494,62.66/18092016,54840,,,17918,83.01,,,,/18092016,54900,,,,,,,18494,62.69/18092016,54960,,,17918,82.86,,,,/18092016,55080,17906,61.25,,,,,,/18092016,55200,,,,,,,18494,62.72/18092016,55260,,,17918,82.39,,,,/18092016,55320,,,17918,82.29,,,,/18092016,55380,17906,61.25,,,,,,/18092016,55440,17906,61.28,,,,,,/18092016,55500,,,,,,,18494,62.78/18092016,55560,,,17918,81.98,,,,/18092016,55620,,,17918,81.87,,,,/18092016,55680,17906,61.28,,,,,,/18092016,55740,,,,,,,18494,62.81/18092016,55800,,,17918,81.61,,,,/18092016,55860,,,17918,81.51,,,,/18092016,55980,,,17918,81.40,,,,/18092016,56040,,,17918,81.35,,,,/18092016,56100,,,17918,81.27,,,,/18092016,56160,,,17918,81.22,,,,/18092016,56220,17906,61.31,,,,,,/18092016,56280,,,17918,81.14,,,,/18092016,56340,,,,,,,18494,62.87/18092016,56400,17906,61.34,,,,,,/18092016,56460,,,17918,80.96,,,,/18092016,56520,,,,,,,18494,62.90/18092016,56580,17906,61.34,,,,,,/18092016,56640,,,17918,80.64,,,,/18092016,56700,,,,,,,18494,62.93/18092016,56760,,,,,,,18494,62.93/18092016,56820,17906,61.37,,,,,,/18092016,56880,17906,61.37,,,,,,/18092016,56940,17906,61.40,,,,,,/18092016,57000,,,17918,80.09,,,,/18092016,57060,,,17918,79.98,,,,/18092016,57120,17906,61.40,,,,,,/18092016,57180,,,,,,,18494,62.99/18092016,57240,,,17918,79.75,,,,/18092016,57300,,,17918,79.69,,,,/18092016,57360,,,17918,79.56,,,,/18092016,57420,17906,61.40,,,,,,/18092016,57480,17906,61.40,,,,,,/18092016,57540,,,17918,79.35,,,,/18092016,57600,,,17918,79.29,,,,/18092016,57660,,,,,,,18494,63.02/18092016,57720,17906,61.40,,,,,,/18092016,57780,17906,61.43,,,,,,/18092016,57840,17906,61.43,,,,,,/18092016,57900,,,17918,78.84,,,,/18092016,57960,,,,,,,18494,63.05/18092016,58020,17906,61.43,,,,,,/18092016,58080,,,17918,78.63,,,,/18092016,58140,,,17918,78.60,,,,/18092016,58200,17906,61.43,,,,,,/18092016,58260,,,17918,78.55,,,,/18092016,58320,,,,,,,18494,63.05/18092016,58380,,,,,,,18494,63.05/18092016,58440,,,17918,78.44,,,,/18092016,58500,17906,61.43,,,,,,/18092016,58560,,,17918,78.44,,,,/18092016,58620,17906,61.43,,,,,,/18092016,58680,,,,,,,18494,63.05/18092016,58800,,,,,,,18494,63.08/18092016,58860,17906,61.43,,,,,,/18092016,58920,,,,,,,18494,63.08/18092016,58980,17906,61.43,,,,,,/18092016,59040,,,17918,78.01,,,,/18092016,59100,17906,61.46,,,,,,/18092016,59160,,,17918,77.82,,,,/18092016,59220,,,,,,,18494,63.08/18092016,59280,,,,,,,18494,63.08/18092016,59340,,,17918,77.69,,,,/18092016,59400,17906,61.43,,,,,,/18092016,59460,,,17918,77.66,,,,/18092016,59520,17906,61.43,,,,,,/18092016,59580,,,,,,,18494,63.05/18092016,59640,17906,61.46,,,,,,/18092016,59700,,,,,,,18494,63.08/18092016,59760,17906,61.43,,,,,,/18092016,59820,,,,,,,18494,63.05/18092016,59880,,,17918,77.61,,,,/18092016,59940,,,,,,,18494,63.02/18092016,60000,,,,,,,18494,63.02/18092016,60060,,,17918,77.63,,,,/18092016,60120,17906,61.43,,,,,,/18092016,60180,17906,61.43,,,,,,/18092016,60300,,,17918,77.63,,,,/18092016,60360,17906,61.43,,,,,,/18092016,60420,,,,,,,18494,63.05/18092016,60480,,,17918,77.58,,,,/18092016,60540,,,17918,77.53,,,,/18092016,60600,,,17918,77.50,,,,/18092016,60660,,,,,,,18494,63.08/18092016,60720,,,,,,,18494,63.08/18092016,60780,,,,,,,18494,63.11/18092016,60840,17906,61.55,,,,,,/18092016,60900,,,17918,77.39,,,,/18092016,60960,17906,61.55,,,,,,/18092016,61020,,,17918,77.31,,,,/18092016,61080,17906,61.58,,,,,,/18092016,61140,17906,61.58,,,,,,/18092016,61200,,,,,,,18494,63.20/18092016,61260,17906,61.58,,,,,,/18092016,61320,17906,61.58,,,,,,/18092016,61380,,,,,,,18494,63.20/18092016,61440,,,,,,,18494,63.20/18092016,61500,17906,61.58,,,,,,/18092016,61560,,,17918,77.18,,,,/18092016,61620,17906,61.58,,,,,,/18092016,61680,,,,,,,18494,63.20/18092016,61740,,,,,,,18494,63.23/18092016,61800,,,17918,77.04,,,,/18092016,61860,,,17918,76.99,,,,/18092016,61920,17906,61.61,,,,,,/18092016,61980,17906,61.61,,,,,,/18092016,62040,,,17918,76.88,,,,/18092016,62160,,,17918,76.80,,,,/18092016,62280,,,17918,76.61,,,,/18092016,62340,,,,,,,18494,63.25/18092016,62400,17906,61.64,,,,,,/18092016,62460,,,,,,,18494,63.28/18092016,62520,17906,61.64,,,,,,/18092016,62580,17906,61.64,,,,,,/18092016,62640,,,,,,,18494,63.28/18092016,62700,17906,61.64,,,,,,/18092016,62760,,,,,,,18494,63.25/18092016,62820,,,17918,75.98,,,,/18092016,62880,,,17918,75.93,,,,/18092016,62940,,,,,,,18494,63.28/18092016,63000,17906,61.64,,,,,,/18092016,63060,,,17918,75.79,,,,/18092016,63120,,,,,,,18494,63.25/18092016,63180,,,,,,,18494,63.28/18092016,63300,,,,,,,18494,63.28/18092016,63360,,,,,,,18494,63.25/18092016,63420,,,17918,75.57,,,,/18092016,63480,,,17918,75.52,,,,/18092016,63540,17906,61.64,,,,,,/18092016,63600,,,,,,,18494,63.25/18092016,63660,,,17918,75.41,,,,/18092016,63720,,,,,,,18494,63.25/18092016,63780,,,,,,,18494,63.25/18092016,63840,,,17918,75.27,,,,/18092016,63900,,,,,,,18494,63.25/18092016,63960,,,,,,,18494,63.28/18092016,64020,,,17918,75.16,,,,/18092016,64080,,,,,,,18494,63.28/18092016,64140,,,17918,75.13,,,,/18092016,64200,,,,,,,18494,63.31/18092016,64260,17906,61.55,,,,,,/18092016,64320,17906,61.49,,,,,,/18092016,64380,,,,,,,18494,63.31/18092016,64440,17906,61.49,,,,,,/18092016,64500,,,,,,,18494,63.34/18092016,64560,,,,,,,18494,63.37/18092016,64620,,,17918,74.86,,,,/18092016,64680,,,17918,74.86,,,,/18092016,64740,17906,61.46,,,,,,/18092016,64800,,,17918,74.86,,,,/18092016,64860,,,,,,,18494,63.40/18092016,64920,17906,61.46,,,,,,/18092016,64980,,,,,,,18494,63.40/18092016,65040,,,,,,,18494,63.43/18092016,65100,,,17918,74.75,,,,/18092016,65160,17906,61.49,,,,,,/18092016,65220,17906,61.55,,,,,,/18092016,65280,,,17918,74.69,,,,/18092016,65340,,,,,,,18494,63.52/18092016,65400,17906,61.58,,,,,,/18092016,65460,,,17918,74.66,,,,/18092016,65520,,,,,,,18494,63.49/18092016,65580,,,17918,74.66,,,,/18092016,65640,17906,61.58,,,,,,/18092016,65700,,,17918,74.66,,,,/18092016,65760,,,,,,,18494,63.52/18092016,65820,,,17918,74.69,,,,/18092016,65880,,,17918,74.66,,,,/18092016,65940,17906,61.55,,,,,,/18092016,66000,,,,,,,18494,63.55/18092016,66060,,,17918,74.69,,,,/18092016,66120,,,17918,74.69,,,,/18092016,66180,17906,61.55,,,,,,/18092016,66240,17906,61.55,,,,,,/18092016,66300,17906,61.52,,,,,,/18092016,66360,,,,,,,18494,63.52/18092016,66420,,,17918,74.77,,,,/18092016,66480,,,,,,,18494,63.55/18092016,66540,,,17918,74.80,,,,/18092016,66600,,,,,,,18494,63.55/18092016,66660,,,,,,,18494,63.55/18092016,66720,,,17918,74.86,,,,/18092016,66780,,,17918,74.86,,,,/18092016,66840,17906,61.52,,,,,,/18092016,66900,,,17918,74.86,,,,/18092016,66960,,,,,,,18494,63.55/18092016,67020,,,17918,74.88,,,,/18092016,67080,17906,61.52,,,,,,/18092016,67140,,,,,,,18494,63.52/18092016,67200,17906,61.52,,,,,,/18092016,67260,,,,,,,18494,63.55/18092016,67320,17906,61.52,,,,,,/18092016,67380,,,,,,,18494,63.52/18092016,67440,,,,,,,18494,63.55/18092016,67500,,,17918,74.94,,,,/18092016,67560,,,,,,,18494,63.55/18092016,67620,,,17918,74.94,,,,/18092016,67680,17906,61.52,,,,,,/18092016,67740,,,17918,74.91,,,,/18092016,67800,17906,61.52,,,,,,/18092016,67860,,,,,,,18494,63.52/18092016,67920,17906,61.55,,,,,,/18092016,67980,17906,61.55,,,,,,/18092016,68040,17906,61.55,,,,,,/18092016,68100,,,17918,74.83,,,,/18092016,68160,17906,61.58,,,,,,/18092016,68220,,,17918,74.80,,,,/18092016,68280,17906,61.55,,,,,,/18092016,68340,17906,61.55,,,,,,/18092016,68400,,,17918,74.80,,,,/18092016,68460,17906,61.61,,,,,,/18092016,68520,,,17918,74.80,,,,/18092016,68580,17906,61.61,,,,,,/18092016,68640,17906,61.61,,,,,,/18092016,68700,,,,,,,18494,63.52/18092016,68760,,,17918,74.75,,,,/18092016,68820,,,,,,,18494,63.52/18092016,68880,17906,61.67,,,,,,/18092016,68940,,,17918,74.75,,,,/18092016,69000,,,17918,74.72,,,,/18092016,69060,,,17918,74.77,,,,/18092016,69120,,,,,,,18494,63.58/18092016,69180,17906,61.70,,,,,,/18092016,69240,17906,61.73,,,,,,/18092016,69300,17906,61.76,,,,,,/18092016,69360,17906,61.76,,,,,,/18092016,69420,,,,,,,18494,63.61/18092016,69480,,,,,,,18494,63.61/18092016,69540,,,,,,,18494,63.61/18092016,69600,,,17918,74.66,,,,/18092016,69660,17906,61.73,,,,,,/18092016,69720,17906,61.70,,,,,,/18092016,69780,,,,,,,18494,63.61/18092016,69840,,,17918,74.61,,,,/18092016,69960,,,,,,,18494,63.58/18092016,70020,17906,61.70,,,,,,/18092016,70080,,,17918,74.61,,,,/18092016,70140,17906,61.73,,,,,,/18092016,70200,,,17918,74.61,,,,/18092016,70260,17906,61.73,,,,,,/18092016,70320,,,,,,,18494,63.55/18092016,70380,,,17918,74.64,,,,/18092016,70440,,,,,,,18494,63.55/18092016,70500,,,17918,74.66,,,,/18092016,70560,17906,61.76,,,,,,/18092016,70620,,,17918,74.66,,,,/18092016,70680,17906,61.79,,,,,,/18092016,70740,17906,61.82,,,,,,/18092016,70800,,,,,,,18494,63.49/18092016,70860,,,17918,74.69,,,,/18092016,70920,,,17918,74.69,,,,/18092016,70980,17906,61.88,,,,,,/18092016,71040,,,,,,,18494,63.49/18092016,71100,17906,61.91,,,,,,/18092016,71160,17906,61.91,,,,,,/18092016,71220,,,,,,,18494,63.52/18092016,71280,17906,61.94,,,,,,/18092016,71340,,,17918,74.72,,,,/18092016,71400,17906,61.94,,,,,,/18092016,71460,,,17918,74.72,,,,/18092016,71520,17906,61.97,,,,,,/18092016,71580,,,17918,74.75,,,,/18092016,71640,,,,,,,18494,63.61/18092016,71700,17906,62.00,,,,,,/18092016,71760,17906,62.00,,,,,,/18092016,71820,17906,62.03,,,,,,/18092016,71880,,,,,,,18494,63.61/18092016,71940,,,17918,74.80,,,,/18092016,72000,,,17918,74.80,,,,/18092016,72060,,,,,,,18494,63.58/18092016,72120,,,17918,74.88,,,,/18092016,72180,17906,62.06,,,,,,/18092016,72240,17906,62.09,,,,,,/18092016,72300,,,,,,,18494,63.55/18092016,72360,17906,62.12,,,,,,/18092016,72420,,,,,,,18494,63.52/18092016,72480,17906,62.12,,,,,,/18092016,72540,17906,62.12,,,,,,/18092016,72600,,,17918,75.10,,,,/18092016,72660,,,17918,75.10,,,,/18092016,72720,17906,62.18,,,,,,/18092016,72780,,,,,,,18494,63.49/18092016,72840,,,,,,,18494,63.52/18092016,72900,,,,,,,18494,63.52/18092016,72960,,,17918,75.24,,,,/18092016,73020,17906,62.18,,,,,,/18092016,73080,,,17918,75.32,,,,/18092016,73140,,,,,,,18494,63.55/18092016,73200,17906,62.18,,,,,,/18092016,73260,,,17918,75.38,,,,/18092016,73320,17906,62.18,,,,,,/18092016,73380,,,,,,,18494,63.52/18092016,73440,,,,,,,18494,63.52/18092016,73500,,,17918,75.43,,,,/18092016,73560,,,,,,,18494,63.52/18092016,73620,,,17918,75.46,,,,/18092016,73680,17906,62.18,,,,,,/18092016,73740,,,,,,,18494,63.52/18092016,73860,,,,,,,18494,63.49/18092016,73980,,,17918,75.54,,,,/18092016,74040,,,,,,,18494,63.52/18092016,74100,17906,62.27,,,,,,/18092016,74160,17906,62.27,,,,,,/18092016,74220,,,17918,75.60,,,,/18092016,74280,,,17918,75.60,,,,/18092016,74340,17906,62.30,,,,,,/18092016,74400,17906,62.30,,,,,,/18092016,74460,,,17918,75.63,,,,/18092016,74520,,,,,,,18494,63.52/18092016,74580,,,,,,,18494,63.52/18092016,74640,,,,,,,18494,63.52/18092016,74700,17906,62.36,,,,,,/18092016,74820,,,,,,,18494,63.52/18092016,74880,,,,,,,18494,63.55/18092016,74940,17906,62.42,,,,,,/18092016,75000,,,,,,,18494,63.58/18092016,75060,17906,62.45,,,,,,/18092016,75120,17906,62.48,,,,,,/18092016,75180,,,17918,75.84,,,,/18092016,75240,,,17918,75.87,,,,/18092016,75300,,,,,,,18494,63.58/18092016,75360,,,,,,,18494,63.61/18092016,75480,17906,62.54,,,,,,/18092016,75540,,,17918,75.95,,,,/18092016,75600,17906,62.54,,,,,,/18092016,75660,17906,62.54,,,,,,/18092016,75720,,,,,,,18494,63.61/18092016,75780,17906,62.57,,,,,,/18092016,75840,,,,,,,18494,63.64/18092016,75960,17906,62.57,,,,,,/18092016,76020,17906,62.57,,,,,,/18092016,76080,,,17918,76.09,,,,/18092016,76140,17906,62.60,,,,,,/18092016,76200,17906,62.60,,,,,,/18092016,76260,17906,62.60,,,,,,/18092016,76320,17906,62.60,,,,,,/18092016,76380,17906,62.60,,,,,,/18092016,76440,,,17918,76.17,,,,/18092016,76500,,,17918,76.23,,,,/18092016,76560,17906,62.60,,,,,,/18092016,76620,,,,,,,18494,63.64/18092016,76680,,,,,,,18494,63.64/18092016,76740,,,17918,76.31,,,,/18092016,76800,,,17918,76.33,,,,/18092016,76860,,,,,,,18494,63.67/18092016,76920,17906,62.66,,,,,,/18092016,76980,,,,,,,18494,63.67/18092016,77040,17906,62.66,,,,,,/18092016,77100,,,,,,,18494,63.64/18092016,77160,,,,,,,18494,63.67/18092016,77220,,,17918,76.50,,,,/18092016,77280,,,,,,,18494,63.70/18092016,77340,17906,62.72,,,,,,/18092016,77400,,,17918,76.61,,,,/18092016,77460,,,,,,,18494,63.73/18092016,77520,,,,,,,18494,63.70/18092016,77580,17906,62.72,,,,,,/18092016,77640,17906,62.75,,,,,,/18092016,77700,,,,,,,18494,63.73/18092016,77760,,,17918,76.74,,,,/18092016,77820,,,,,,,18494,63.79/18092016,77940,,,,,,,18494,63.82/18092016,78000,17906,62.81,,,,,,/18092016,78060,17906,62.78,,,,,,/18092016,78120,,,17918,76.91,,,,/18092016,78180,,,,,,,18494,63.88/18092016,78240,,,17918,76.93,,,,/18092016,78300,,,,,,,18494,63.91/18092016,78360,,,17918,76.99,,,,/18092016,78420,,,17918,77.04,,,,/18092016,78480,,,17918,77.04,,,,/18092016,78540,17906,62.75,,,,,,/18092016,78600,,,17918,77.09,,,,/18092016,78660,,,17918,77.12,,,,/18092016,78720,,,17918,77.15,,,,/18092016,78780,17906,62.72,,,,,,/18092016,78840,17906,62.69,,,,,,/18092016,78900,,,,,,,18494,63.94/18092016,78960,,,17918,77.23,,,,/18092016,79020,,,17918,77.26,,,,/18092016,79080,,,,,,,18494,63.94/18092016,79140,17906,62.60,,,,,,/18092016,79200,,,,,,,18494,63.97/18092016,79260,17906,62.54,,,,,,/18092016,79320,,,17918,77.39,,,,/18092016,79380,,,17918,77.39,,,,/18092016,79440,17906,62.48,,,,,,/18092016,79500,,,17918,77.45,,,,/18092016,79620,17906,62.54,,,,,,/18092016,79680,17906,62.75,,,,,,/18092016,79740,17906,63.11,,,,,,/18092016,79800,,,,,,,18494,64.15/18092016,79860,,,17918,77.66,,,,/18092016,79980,17906,64.56,,,,,,/18092016,80040,17906,65.21,,,,,,/18092016,80100,,,17918,77.77,,,,/18092016,80160,17906,66.44,,,,,,/18092016,80220,,,17918,77.85,,,,/18092016,80280,17906,66.93,,,,,,/18092016,80340,,,,,,,18494,64.03/18092016,80400,17906,67.57,,,,,,/18092016,80460,,,17918,77.98,,,,/18092016,80520,,,,,,,18494,64.00/18092016,80580,,,17918,78.01,,,,/18092016,80640,,,,,,,18494,64.12/18092016,80700,17906,69.76,,,,,,/18092016,80760,17906,70.44,,,,,,/18092016,80820,17906,70.78,,,,,,/18092016,80880,,,17918,78.15,,,,/18092016,80940,17906,70.18,,,,,,/18092016,81000,17906,69.39,,,,,,/18092016,81060,,,,,,,18494,64.91/18092016,81120,,,17918,78.28,,,,/18092016,81180,,,17918,78.33,,,,/18092016,81240,17906,68.21,,,,,,/18092016,81300,,,,,,,18494,64.83/18092016,81360,,,17918,78.44,,,,/18092016,81420,,,,,,,18494,64.74/18092016,81480,17906,67.43,,,,,,/18092016,81540,,,,,,,18494,64.65/18092016,81600,,,17918,78.52,,,,/18092016,81720,,,17918,78.57,,,,/18092016,81780,17906,66.67,,,,,,/18092016,81840,17906,66.53,,,,,,/18092016,81900,,,,,,,18494,64.59/18092016,81960,17906,66.35,,,,,,/18092016,82020,,,17918,78.71,,,,/18092016,82080,,,,,,,18494,64.56/18092016,82140,,,,,,,18494,64.53/18092016,82200,17906,66.03,,,,,,/18092016,82260,17906,65.91,,,,,,/18092016,82320,,,,,,,18494,64.53/18092016,82380,,,17918,78.84,,,,/18092016,82440,,,17918,78.87,,,,/18092016,82500,17906,65.71,,,,,,/18092016,82560,,,17918,78.89,,,,/18092016,82680,17906,65.56,,,,,,/18092016,82740,,,,,,,18494,64.47/18092016,82800,,,17918,78.97,,,,/18092016,82860,,,17918,79.03,,,,/18092016,82920,17906,65.41,,,,,,/18092016,82980,,,,,,,18494,64.47/18092016,83040,,,17918,79.11,,,,/18092016,83100,,,17918,79.16,,,,/18092016,83160,17906,65.24,,,,,,/18092016,83220,17906,65.21,,,,,,/18092016,83280,,,17918,79.21,,,,/18092016,83340,,,17918,79.27,,,,/18092016,83400,,,17918,79.29,,,,/18092016,83460,,,,,,,18494,64.38/18092016,83520,,,17918,79.35,,,,/18092016,83580,17906,65.00,,,,,,/18092016,83640,,,,,,,18494,64.38/18092016,83700,17906,64.91,,,,,,/18092016,83760,,,,,,,18494,64.35/18092016,83820,,,17918,79.48,,,,/18092016,83880,,,,,,,18494,64.35/18092016,83940,,,,,,,18494,64.32/18092016,84000,17906,64.80,,,,,,/18092016,84120,17906,64.77,,,,,,/18092016,84180,,,17918,79.67,,,,/18092016,84240,,,17918,79.72,,,,/18092016,84300,,,17918,79.72,,,,/18092016,84360,,,,,,,18494,64.23/18092016,84420,17906,64.65,,,,,,/18092016,84480,,,,,,,18494,64.26/18092016,84540,,,,,,,18494,64.21/18092016,84600,,,17918,79.88,,,,/18092016,84660,,,,,,,18494,64.21/18092016,84720,,,,,,,18494,64.21/18092016,84780,17906,64.53,,,,,,/18092016,84840,,,17918,79.98,,,,/18092016,84900,17906,64.47,,,,,,/18092016,84960,17906,64.47,,,,,,/18092016,85020,17906,64.44,,,,,,/18092016,85080,,,17918,80.12,,,,/18092016,85140,,,,,,,18494,64.32/18092016,85200,17906,64.41,,,,,,/18092016,85260,,,17918,80.22,,,,/18092016,85320,,,,,,,18494,64.23/18092016,85380,,,,,,,18494,64.26/18092016,85440,17906,64.32,,,,,,/18092016,85500,17906,64.32,,,,,,/18092016,85560,17906,64.29,,,,,,/18092016,85620,,,17918,80.38,,,,/18092016,85680,,,17918,80.41,,,,/18092016,85740,,,,,,,18494,64.15/18092016,85800,,,17918,80.46,,,,/18092016,85860,,,17918,80.49,,,,/18092016,85920,17906,64.21,,,,,,/18092016,85980,,,17918,80.54,,,,/18092016,86040,17906,64.21,,,,,,/18092016,86100,,,,,,,18494,64.09/18092016,86160,,,17918,80.64,,,,/18092016,86280,17906,64.15,,,,,,/18092016,86340,,,17918,80.75,,,,/