18092015,60,,,,,,,18494,62.75/18092015,120,,,17918,77.53,,,,/18092015,180,,,,,17890,,,/18092015,240,,,,,,,18494,62.78/18092015,300,17906,61.04,,,,,,/18092015,360,,,,,,,18494,62.78/18092015,420,,,17918,77.55,,,,/18092015,480,17906,61.04,,,,,,/18092015,540,,,17918,77.58,,,,/18092015,600,,,,,17890,,,/18092015,660,,,17918,77.58,,,,/18092015,720,,,,,17890,,,/18092015,780,,,,,17890,,,/18092015,840,,,,,17890,,,/18092015,900,17906,61.04,,,,,,/18092015,960,,,17918,77.72,,,,/18092015,1020,,,,,,,18494,62.75/18092015,1080,,,17918,77.77,,,,/18092015,1140,17906,61.01,,,,,,/18092015,1200,,,,,17890,,,/18092015,1260,,,,,,,18494,62.75/18092015,1320,,,,,,,18494,62.72/18092015,1380,,,17918,77.90,,,,/18092015,1440,,,17918,77.93,,,,/18092015,1500,,,,,17890,,,/18092015,1560,17906,60.98,,,,,,/18092015,1620,,,,,,,18494,62.72/18092015,1680,,,17918,77.98,,,,/18092015,1740,,,,,,,18494,62.72/18092015,1800,,,17918,78.04,,,,/18092015,1860,,,,,17890,,,/18092015,1920,17906,60.98,,,,,,/18092015,1980,,,,,17890,,,/18092015,2040,17906,60.98,,,,,,/18092015,2100,,,,,17890,,,/18092015,2160,,,,,17890,,,/18092015,2220,,,17918,78.15,,,,/18092015,2280,,,17918,78.17,,,,/18092015,2340,17906,60.98,,,,,,/18092015,2400,,,,,,,18494,62.69/18092015,2460,,,,,17890,,,/18092015,2520,17906,60.95,,,,,,/18092015,2580,,,,,17890,,,/18092015,2640,,,17918,78.25,,,,/18092015,2700,,,,,,,18494,62.69/18092015,2760,,,,,,,18494,62.69/18092015,2820,,,,,17890,,,/18092015,2880,17906,60.95,,,,,,/18092015,2940,,,,,17890,,,/18092015,3000,17906,60.95,,,,,,/18092015,3060,17906,60.95,,,,,,/18092015,3120,,,,,17890,,,/18092015,3180,,,,,17890,,,/18092015,3240,,,,,17890,,,/18092015,3300,,,17918,78.33,,,,/18092015,3360,,,,,,,18494,62.69/18092015,3420,17906,60.91,,,,,,/18092015,3480,,,,,17890,,,/18092015,3540,17906,60.91,,,,,,/18092015,3600,,,,,17890,,,/18092015,3660,,,,,,,18494,62.66/18092015,3720,,,,,17890,,,/18092015,3780,,,,,17890,,,/18092015,3840,17906,60.91,,,,,,/18092015,3900,,,17918,78.44,,,,/18092015,3960,,,,,17890,,,/18092015,4020,17906,60.91,,,,,,/18092015,4080,,,17918,78.44,,,,/18092015,4140,17906,60.91,,,,,,/18092015,4200,,,,,,,18494,62.66/18092015,4260,17906,60.91,,,,,,/18092015,4320,,,17918,78.49,,,,/18092015,4380,,,17918,78.52,,,,/18092015,4440,,,17918,78.55,,,,/18092015,4500,,,17918,78.55,,,,/18092015,4560,,,17918,78.55,,,,/18092015,4680,,,17918,78.55,,,,/18092015,4740,,,,,17890,,,/18092015,4800,17906,60.91,,,,,,/18092015,4860,,,17918,78.60,,,,/18092015,4920,,,,,17890,,,/18092015,4980,,,,,17890,,,/18092015,5040,,,,,17890,,,/18092015,5100,,,,,17890,,,/18092015,5160,17906,60.91,,,,,,/18092015,5220,,,17918,78.65,,,,/18092015,5280,,,,,17890,,,/18092015,5340,,,17918,78.65,,,,/18092015,5400,17906,60.88,,,,,,/18092015,5460,,,17918,78.68,,,,/18092015,5520,,,,,,,18494,62.75/18092015,5580,,,,,17890,,,/18092015,5640,,,,,17890,,,/18092015,5700,,,17918,78.68,,,,/18092015,5760,,,,,,,18494,62.75/18092015,5820,,,17918,78.73,,,,/18092015,5880,,,,,,,18494,62.75/18092015,5940,17906,60.88,,,,,,/18092015,6000,,,,,17890,,,/18092015,6060,,,,,,,18494,62.75/18092015,6120,,,,,17890,,,/18092015,6180,,,,,17890,,,/18092015,6240,,,17918,78.79,,,,/18092015,6300,,,17918,78.79,,,,/18092015,6360,,,17918,78.76,,,,/18092015,6420,17906,60.85,,,,,,/18092015,6480,,,,,17890,,,/18092015,6540,17906,60.85,,,,,,/18092015,6600,,,17918,78.81,,,,/18092015,6660,,,17918,78.81,,,,/18092015,6720,,,,,17890,,,/18092015,6780,17906,60.88,,,,,,/18092015,6840,17906,60.85,,,,,,/18092015,6900,,,17918,78.87,,,,/18092015,6960,,,17918,78.87,,,,/18092015,7020,,,,,17890,,,/18092015,7080,17906,60.85,,,,,,/18092015,7140,17906,60.85,,,,,,/18092015,7200,,,,,17890,,,/18092015,7260,,,,,17890,,,/18092015,7320,,,,,,,18494,62.75/18092015,7380,17906,60.82,,,,,,/18092015,7440,,,,,,,18494,62.75/18092015,7500,,,,,17890,,,/18092015,7560,,,,,17890,,,/18092015,7620,,,,,,,18494,62.75/18092015,7680,,,17918,79.03,,,,/18092015,7740,,,17918,79.05,,,,/18092015,7800,,,,,17890,,,/18092015,7860,,,17918,79.08,,,,/18092015,7920,,,,,17890,,,/18092015,7980,17906,60.82,,,,,,/18092015,8040,,,17918,79.11,,,,/18092015,8100,,,17918,79.08,,,,/18092015,8160,,,,,17890,,,/18092015,8220,,,,,17890,,,/18092015,8280,,,17918,79.13,,,,/18092015,8340,17906,60.82,,,,,,/18092015,8400,,,,,17890,,,/18092015,8460,17906,60.82,,,,,,/18092015,8520,,,,,17890,,,/18092015,8580,,,17918,79.16,,,,/18092015,8640,,,17918,79.19,,,,/18092015,8700,17906,60.82,,,,,,/18092015,8760,,,,,,,18494,62.72/18092015,8820,,,,,17890,,,/18092015,8880,,,,,,,18494,62.72/18092015,8940,,,,,17890,,,/18092015,9000,,,17918,79.32,,,,/18092015,9060,17906,60.82,,,,,,/18092015,9120,,,17918,79.37,,,,/18092015,9180,17906,60.82,,,,,,/18092015,9240,,,,,17890,,,/18092015,9300,,,,,17890,,,/18092015,9360,,,,,,,18494,62.72/18092015,9480,17906,60.79,,,,,,/18092015,9540,17906,60.82,,,,,,/18092015,9600,,,17918,79.51,,,,/18092015,9660,,,17918,79.48,,,,/18092015,9720,,,,,,,18494,62.75/18092015,9780,,,,,,,18494,62.75/18092015,9840,,,,,,,18494,62.75/18092015,9900,17906,60.79,,,,,,/18092015,9960,17906,60.79,,,,,,/18092015,10020,,,17918,79.56,,,,/18092015,10080,,,,,17890,,,/18092015,10140,17906,60.73,,,,,,/18092015,10200,,,17918,79.61,,,,/18092015,10260,,,17918,79.64,,,,/18092015,10320,,,,,,,18494,62.78/18092015,10380,,,,,17890,,,/18092015,10440,,,,,,,18494,62.78/18092015,10500,,,,,17890,,,/18092015,10560,,,,,,,18494,62.78/18092015,10620,,,17918,79.72,,,,/18092015,10680,17906,60.67,,,,,,/18092015,10740,,,,,,,18494,62.75/18092015,10800,,,17918,79.77,,,,/18092015,10860,,,17918,79.77,,,,/18092015,10920,,,17918,79.80,,,,/18092015,10980,17906,60.61,,,,,,/18092015,11040,,,,,,,18494,62.78/18092015,11100,,,,,17890,,,/18092015,11160,17906,60.55,,,,,,/18092015,11220,,,,,17890,,,/18092015,11280,,,17918,79.88,,,,/18092015,11340,,,,,,,18494,62.75/18092015,11400,17906,60.49,,,,,,/18092015,11460,,,17918,79.93,,,,/18092015,11520,,,,,17890,,,/18092015,11580,,,,,,,18494,62.72/18092015,11640,,,,,,,18494,62.72/18092015,11700,,,,,,,18494,62.72/18092015,11760,,,,,17890,,,/18092015,11820,,,17918,79.98,,,,/18092015,11880,,,,,17890,,,/18092015,11940,,,,,17890,,,/18092015,12000,,,17918,80.04,,,,/18092015,12060,,,17918,80.06,,,,/18092015,12120,17906,60.40,,,,,,/18092015,12180,,,,,,,18494,62.72/18092015,12240,,,,,17890,,,/18092015,12300,,,,,17890,,,/18092015,12360,17906,60.37,,,,,,/18092015,12420,,,,,17890,,,/18092015,12480,,,17918,80.17,,,,/18092015,12540,17906,60.34,,,,,,/18092015,12600,,,17918,80.22,,,,/18092015,12660,,,17918,80.25,,,,/18092015,12720,,,,,,,18494,62.72/18092015,12780,17906,60.31,,,,,,/18092015,12840,,,,,17890,,,/18092015,12900,,,17918,80.30,,,,/18092015,12960,,,,,,,18494,62.69/18092015,13020,,,17918,80.33,,,,/18092015,13080,,,,,,,18494,62.66/18092015,13140,,,,,,,18494,62.69/18092015,13200,17906,60.28,,,,,,/18092015,13260,,,17918,80.41,,,,/18092015,13320,17906,60.25,,,,,,/18092015,13380,,,17918,80.46,,,,/18092015,13440,17906,60.25,,,,,,/18092015,13500,,,,,17890,,,/18092015,13560,,,,,17890,,,/18092015,13620,17906,60.25,,,,,,/18092015,13680,17906,60.25,,,,,,/18092015,13740,17906,60.25,,,,,,/18092015,13800,,,,,17890,,,/18092015,13860,,,17918,80.56,,,,/18092015,13920,,,17918,80.59,,,,/18092015,13980,,,,,,,18494,62.66/18092015,14040,17906,60.22,,,,,,/18092015,14100,,,,,,,18494,62.66/18092015,14160,17906,60.22,,,,,,/18092015,14220,17906,60.22,,,,,,/18092015,14280,,,17918,80.72,,,,/18092015,14340,,,17918,80.75,,,,/18092015,14400,17906,60.19,,,,,,/18092015,14460,,,17918,80.77,,,,/18092015,14520,,,,,17890,,,/18092015,14580,,,,,17890,,,/18092015,14640,17906,60.16,,,,,,/18092015,14700,,,17918,80.85,,,,/18092015,14760,17906,60.10,,,,,,/18092015,14820,,,,,,,18494,62.69/18092015,14880,,,,,17890,,,/18092015,14940,,,17918,80.98,,,,/18092015,15000,,,,,17890,,,/18092015,15060,,,,,,,18494,62.66/18092015,15120,17906,60.04,,,,,,/18092015,15180,,,,,,,18494,62.66/18092015,15240,,,,,17890,,,/18092015,15300,,,17918,81.09,,,,/18092015,15360,,,,,17890,,,/18092015,15420,,,,,,,18494,62.66/18092015,15480,,,17918,81.14,,,,/18092015,15540,17906,59.98,,,,,,/18092015,15600,,,,,,,18494,62.66/18092015,15660,,,17918,81.22,,,,/18092015,15720,17906,59.95,,,,,,/18092015,15780,,,,,,,18494,62.63/18092015,15840,17906,59.95,,,,,,/18092015,15900,,,17918,81.35,,,,/18092015,15960,,,,,,,18494,62.63/18092015,16020,,,,,17890,,,/18092015,16080,,,17918,81.40,,,,/18092015,16140,,,17918,81.46,,,,/18092015,16200,,,,,,,18494,62.63/18092015,16260,17906,59.91,,,,,,/18092015,16320,,,,,17890,,,/18092015,16380,,,,,,,18494,62.63/18092015,16440,,,,,,,18494,62.60/18092015,16500,17906,59.91,,,,,,/18092015,16560,,,,,,,18494,62.63/18092015,16620,17906,59.88,,,,,,/18092015,16680,,,17918,81.67,,,,/18092015,16740,,,17918,81.69,,,,/18092015,16800,,,,,17890,,,/18092015,16860,,,,,17890,,,/18092015,16920,,,,,17890,,,/18092015,16980,17906,59.88,,,,,,/18092015,17040,,,17918,81.82,,,,/18092015,17100,,,17918,81.85,,,,/18092015,17160,,,17918,81.87,,,,/18092015,17220,,,,,17890,,,/18092015,17280,,,,,,,18494,62.57/18092015,17340,,,17918,81.93,,,,/18092015,17400,17906,59.88,,,,,,/18092015,17460,17906,59.88,,,,,,/18092015,17520,,,17918,81.95,,,,/18092015,17580,,,,,,,18494,62.51/18092015,17640,,,,,17890,,,/18092015,17700,,,,,17890,,,/18092015,17760,,,,,17890,,,/18092015,17820,,,17918,82.03,,,,/18092015,17880,,,,,,,18494,62.51/18092015,17940,17906,59.85,,,,,,/18092015,18000,,,,,,,18494,62.51/18092015,18060,17906,59.88,,,,,,/18092015,18120,,,,,,,18494,62.51/18092015,18180,,,17918,82.16,,,,/18092015,18240,17906,59.88,,,,,,/18092015,18300,17906,59.85,,,,,,/18092015,18360,,,17918,82.24,,,,/18092015,18420,,,,,17890,,,/18092015,18480,,,,,,,18494,62.51/18092015,18540,17906,59.88,,,,,,/18092015,18600,,,,,,,18494,62.51/18092015,18660,,,17918,82.34,,,,/18092015,18720,,,,,17890,,,/18092015,18780,,,,,,,18494,62.51/18092015,18840,17906,59.88,,,,,,/18092015,18900,,,17918,82.39,,,,/18092015,18960,,,,,17890,,,/18092015,19020,17906,59.91,,,,,,/18092015,19080,,,,,,,18494,62.54/18092015,19140,,,17918,82.45,,,,/18092015,19200,,,,,17890,,,/18092015,19260,,,,,17890,,,/18092015,19320,17906,59.95,,,,,,/18092015,19380,,,,,,,18494,62.54/18092015,19440,17906,59.95,,,,,,/18092015,19500,,,,,,,18494,62.54/18092015,19560,,,17918,82.55,,,,/18092015,19620,,,,,17890,,,/18092015,19680,,,17918,82.55,,,,/18092015,19740,,,17918,82.57,,,,/18092015,19800,,,17918,82.60,,,,/18092015,19860,,,,,,,18494,62.57/18092015,19920,,,,,,,18494,62.57/18092015,19980,,,17918,82.60,,,,/18092015,20040,17906,59.98,,,,,,/18092015,20100,,,,,17890,,,/18092015,20160,,,,,,,18494,62.60/18092015,20220,,,,,17890,,,/18092015,20280,,,,,17890,,,/18092015,20340,17906,59.98,,,,,,/18092015,20400,,,,,17890,,,/18092015,20460,17906,59.98,,,,,,/18092015,20520,,,,,,,18494,62.63/18092015,20580,17906,60.01,,,,,,/18092015,20640,,,17918,82.81,,,,/18092015,20700,,,,,,,18494,62.63/18092015,20760,17906,60.01,,,,,,/18092015,20820,17906,60.01,,,,,,/18092015,20880,,,17918,82.86,,,,/18092015,20940,,,,,,,18494,62.66/18092015,21000,17906,60.01,,,,,,/18092015,21060,17906,60.01,,,,,,/18092015,21120,,,17918,82.96,,,,/18092015,21180,,,,,,,18494,62.69/18092015,21240,,,,,,,18494,62.69/18092015,21300,,,,,,,18494,62.69/18092015,21420,,,,,,,18494,62.66/18092015,21480,,,,,,,18494,62.69/18092015,21540,,,17918,83.09,,,,/18092015,21600,,,17918,83.09,,,,/18092015,21660,,,17918,83.12,,,,/18092015,21720,,,,,,,18494,62.72/18092015,21780,,,,,,,18494,62.72/18092015,21840,,,,,17890,,,/18092015,21900,,,,,,,18494,62.72/18092015,21960,,,,,,,18494,62.72/18092015,22020,,,,,17890,,,/18092015,22080,,,17918,83.25,,,,/18092015,22140,,,17918,83.27,,,,/18092015,22200,17906,60.04,,,,,,/18092015,22260,,,,,17890,,,/18092015,22320,,,,,,,18494,62.72/18092015,22380,,,,,,,18494,62.72/18092015,22440,17906,60.01,,,,,,/18092015,22500,,,,,17890,,,/18092015,22560,,,17918,83.48,,,,/18092015,22620,,,17918,83.50,,,,/18092015,22680,,,17918,83.53,,,,/18092015,22740,,,,,17890,,,/18092015,22860,,,,,17890,,,/18092015,22920,,,,,17890,,,/18092015,22980,,,17918,83.58,,,,/18092015,23040,,,,,17890,,,/18092015,23100,,,,,,,18494,62.66/18092015,23160,,,17918,83.66,,,,/18092015,23220,,,17918,83.68,,,,/18092015,23280,17906,60.04,,,,,,/18092015,23340,,,17918,83.79,,,,/18092015,23400,17906,60.04,,,,,,/18092015,23460,,,,,17890,,,/18092015,23520,,,17918,83.84,,,,/18092015,23580,,,17918,83.84,,,,/18092015,23640,,,,,,,18494,62.66/18092015,23700,17906,60.04,,,,,,/18092015,23760,,,,,17890,,,/18092015,23820,,,,,17890,,,/18092015,23880,,,,,17890,,,/18092015,23940,17906,60.07,,,,,,/18092015,24000,,,17918,84.04,,,,/18092015,24060,17906,60.07,,,,,,/18092015,24120,,,,,,,18494,62.63/18092015,24180,,,,,17890,,,/18092015,24240,17906,60.07,,,,,,/18092015,24300,,,,,17890,,,/18092015,24360,17906,60.04,,,,,,/18092015,24420,,,17918,84.22,,,,/18092015,24480,,,17918,84.27,,,,/18092015,24540,17906,60.07,,,,,,/18092015,24600,17906,60.07,,,,,,/18092015,24660,,,,,17890,,,/18092015,24720,,,,,17890,,,/18092015,24780,,,17918,84.40,,,,/18092015,24840,,,,,17890,,,/18092015,24900,,,,,17890,,,/18092015,25020,,,17918,84.53,,,,/18092015,25080,,,,,,,18494,62.57/18092015,25140,,,,,17890,,,/18092015,25200,,,17918,84.65,,,,/18092015,25260,17906,60.10,,,,,,/18092015,25320,17906,60.10,,,,,,/18092015,25380,,,,,,,18494,62.57/18092015,25440,,,,,,,18494,62.54/18092015,25500,,,,,,,18494,62.54/18092015,25560,,,,,17890,,,/18092015,25620,17906,60.10,,,,,,/18092015,25680,,,17918,84.83,,,,/18092015,25740,17906,60.10,,,,,,/18092015,25800,,,17918,84.88,,,,/18092015,25860,,,,,17890,,,/18092015,25920,,,,,,,18494,62.54/18092015,25980,17906,60.10,,,,,,/18092015,26040,,,,,,,18494,62.54/18092015,26100,17906,60.10,,,,,,/18092015,26160,,,,,,,18494,62.54/18092015,26220,,,,,17890,,,/18092015,26280,,,17918,85.06,,,,/18092015,26340,,,,,17890,,,/18092015,26400,,,,,17890,,,/18092015,26460,,,17918,85.14,,,,/18092015,26520,17906,60.10,,,,,,/18092015,26580,17906,60.10,,,,,,/18092015,26640,,,,,17890,,,/18092015,26700,,,,,,,18494,62.51/18092015,26760,,,17918,85.26,,,,/18092015,26820,,,,,,,18494,62.51/18092015,26880,17906,60.13,,,,,,/18092015,26940,,,,,17890,,,/18092015,27000,,,,,,,18494,62.51/18092015,27060,,,,,,,18494,62.48/18092015,27120,17906,60.13,,,,,,/18092015,27180,,,17918,85.52,,,,/18092015,27240,,,,,17890,,,/18092015,27300,,,,,17890,,,/18092015,27360,17906,60.16,,,,,,/18092015,27420,,,17918,85.62,,,,/18092015,27480,,,17918,85.64,,,,/18092015,27540,,,,,,,18494,62.48/18092015,27600,,,,,17890,,,/18092015,27660,17906,60.16,,,,,,/18092015,27720,,,17918,85.74,,,,/18092015,27780,,,17918,85.79,,,,/18092015,27840,,,,,,,18494,62.48/18092015,27900,,,,,,,18494,62.48/18092015,27960,17906,60.19,,,,,,/18092015,28020,,,,,,,18494,62.48/18092015,28080,17906,60.22,,,,,,/18092015,28140,,,,,17890,,,/18092015,28200,,,17918,85.92,,,,/18092015,28260,,,,,17890,,,/18092015,28320,17906,60.22,,,,,,/18092015,28380,17906,60.22,,,,,,/18092015,28440,,,,,17890,,,/18092015,28500,,,,,17890,,,/18092015,28560,,,,,,,18494,62.48/18092015,28620,,,17918,86.02,,,,/18092015,28680,,,17918,86.07,,,,/18092015,28740,,,,,17890,,,/18092015,28800,,,,,,,18494,62.48/18092015,28860,,,17918,86.12,,,,/18092015,28920,17906,60.25,,,,,,/18092015,28980,,,17918,86.17,,,,/18092015,29040,,,,,17890,,,/18092015,29100,,,17918,86.22,,,,/18092015,29160,17906,60.28,,,,,,/18092015,29220,,,17918,86.27,,,,/18092015,29280,,,17918,86.27,,,,/18092015,29340,,,,,17890,,,/18092015,29400,,,,,,,18494,62.48/18092015,29460,,,,,,,18494,62.45/18092015,29520,,,17918,86.37,,,,/18092015,29580,,,,,,,18494,62.48/18092015,29640,,,,,17890,,,/18092015,29700,,,,,17890,,,/18092015,29760,,,,,,,18494,62.48/18092015,29820,,,17918,86.47,,,,/18092015,29880,,,,,17890,,,/18092015,29940,,,,,17890,,,/18092015,30000,,,,,17890,,,/18092015,30060,,,,,,,18494,62.48/18092015,30120,,,17918,86.57,,,,/18092015,30180,,,17918,86.60,,,,/18092015,30240,,,,,,,18494,62.48/18092015,30300,,,,,,,18494,62.48/18092015,30360,17906,60.37,,,,,,/18092015,30420,17906,60.37,,,,,,/18092015,30480,,,17918,86.70,,,,/18092015,30540,,,,,17890,,,/18092015,30600,,,17918,86.72,,,,/18092015,30660,17906,60.37,,,,,,/18092015,30720,,,,,17890,,,/18092015,30780,,,,,17890,,,/18092015,30840,,,,,17890,,,/18092015,30900,,,17918,86.82,,,,/18092015,30960,17906,60.46,,,,,,/18092015,31020,,,17918,86.87,,,,/18092015,31080,,,17918,86.90,,,,/18092015,31140,17906,60.49,,,,,,/18092015,31200,,,,,17890,,,/18092015,31260,17906,60.52,,,,,,/18092015,31320,,,,,,,18494,62.45/18092015,31380,,,,,,,18494,62.45/18092015,31440,17906,60.55,,,,,,/18092015,31500,,,,,,,18494,62.45/18092015,31560,,,,,17890,,,/18092015,31620,,,,,,,18494,62.45/18092015,31680,,,,,,,18494,62.45/18092015,31740,17906,60.61,,,,,,/18092015,31800,,,,,17890,,,/18092015,31860,,,,,,,18494,62.45/18092015,31920,,,17918,87.12,,,,/18092015,31980,,,,,,,18494,62.45/18092015,32040,,,17918,87.17,,,,/18092015,32100,,,,,,,18494,62.45/18092015,32160,,,,,,,18494,62.42/18092015,32220,,,17918,87.22,,,,/18092015,32280,,,,,,,18494,62.42/18092015,32340,,,17918,87.24,,,,/18092015,32400,17906,60.73,,,,,,/18092015,32460,,,,,17890,,,/18092015,32520,,,,,,,18494,62.42/18092015,32580,,,,,17890,,,/18092015,32640,,,,,,,18494,62.42/18092015,32700,,,,,,,18494,62.42/18092015,32760,,,,,17890,,,/18092015,32820,,,,,17890,,,/18092015,32880,,,,,17890,,,/18092015,32940,,,17918,87.37,,,,/18092015,33000,,,,,17890,,,/18092015,33060,,,,,17890,,,/18092015,33120,,,17918,87.42,,,,/18092015,33180,,,,,,,18494,62.45/18092015,33240,,,,,17890,,,/18092015,33300,17906,60.91,,,,,,/18092015,33360,,,,,,,18494,62.42/18092015,33420,,,17918,87.47,,,,/18092015,33480,,,,,,,18494,62.42/18092015,33540,,,17918,87.47,,,,/18092015,33600,17906,61.04,,,,,,/18092015,33660,,,,,17890,,,/18092015,33720,17906,61.04,,,,,,/18092015,33780,,,17918,87.52,,,,/18092015,33840,,,,,17890,,,/18092015,33900,,,17918,87.54,,,,/18092015,33960,,,17918,87.57,,,,/18092015,34020,,,,,,,18494,62.30/18092015,34080,,,,,17890,,,/18092015,34140,17906,61.07,,,,,,/18092015,34200,,,,,,,18494,62.24/18092015,34260,,,,,17890,,,/18092015,34320,,,,,,,18494,62.21/18092015,34380,,,,,,,18494,62.21/18092015,34440,,,,,17890,,,/18092015,34500,,,,,,,18494,62.18/18092015,34560,17906,61.13,,,,,,/18092015,34620,,,17918,87.64,,,,/18092015,34680,17906,61.16,,,,,,/18092015,34740,,,,,,,18494,62.24/18092015,34800,17906,61.19,,,,,,/18092015,34860,17906,61.22,,,,,,/18092015,34920,,,17918,87.69,,,,/18092015,34980,17906,61.22,,,,,,/18092015,35040,,,,,17890,,,/18092015,35100,,,,,,,18494,63.11/18092015,35160,,,17918,87.69,,,,/18092015,35220,17906,61.70,,,,,,/18092015,35280,,,,,,,18494,63.08/18092015,35340,,,,,17890,,,/18092015,35400,,,,,,,18494,63.02/18092015,35460,,,17918,87.77,,,,/18092015,35520,,,,,,,18494,63.05/18092015,35580,,,,,17890,,,/18092015,35640,,,,,17890,,,/18092015,35700,,,17918,87.77,,,,/18092015,35760,,,,,,,18494,63.73/18092015,35820,,,,,,,18494,63.58/18092015,35880,,,,,,,18494,63.61/18092015,35940,17906,66.90,,,,,,/18092015,36000,,,17918,87.82,,,,/18092015,36060,,,,,17890,,,/18092015,36120,,,,,,,18494,64.50/18092015,36180,17906,65.36,,,,,,/18092015,36240,,,,,17890,,,/18092015,36300,17906,64.62,,,,,,/18092015,36360,,,17918,87.91,,,,/18092015,36420,,,,,17890,,,/18092015,36480,,,,,,,18494,66.56/18092015,36540,,,,,,,18494,66.76/18092015,36600,,,,,17890,,,/18092015,36660,,,,,,,18494,67.17/18092015,36780,,,,,,,18494,67.17/18092015,36840,,,17918,87.91,,,,/18092015,36900,17906,62.96,,,,,,/18092015,36960,,,,,,,18494,66.64/18092015,37020,,,17918,87.91,,,,/18092015,37080,17906,62.66,,,,,,/18092015,37140,,,,,17890,,,/18092015,37200,,,17918,87.89,,,,/18092015,37260,17906,62.39,,,,,,/18092015,37380,,,,,,,18494,65.18/18092015,37440,,,,,17890,,,/18092015,37500,,,,,17890,,,/18092015,37560,,,,,17890,,,/18092015,37620,17906,62.03,,,,,,/18092015,37740,17906,61.94,,,,,,/18092015,37800,17906,61.88,,,,,,/18092015,37860,,,17918,87.82,,,,/18092015,37920,17906,61.79,,,,,,/18092015,37980,,,,,,,18494,63.20/18092015,38040,,,17918,87.77,,,,/18092015,38100,17906,61.67,,,,,,/18092015,38160,17906,61.64,,,,,,/18092015,38220,,,17918,87.77,,,,/18092015,38280,17906,61.58,,,,,,/18092015,38340,,,,,17890,,,/18092015,38400,,,,,,,18494,62.48/18092015,38460,,,,,17890,,,/18092015,38520,,,,,,,18494,62.30/18092015,38580,,,,,17890,,,/18092015,38640,,,,,17890,,,/18092015,38700,17906,61.37,,,,,,/18092015,38760,,,17918,87.69,,,,/18092015,38820,,,17918,87.69,,,,/18092015,38880,,,,,17890,,,/18092015,38940,,,,,17890,,,/18092015,39000,,,,,17890,,,/18092015,39060,,,,,17890,,,/18092015,39120,,,17918,87.67,,,,/18092015,39180,,,17918,87.67,,,,/18092015,39240,,,,,17890,,,/18092015,39300,,,,,,,18494,61.58/18092015,39360,,,17918,87.67,,,,/18092015,39480,,,17918,87.67,,,,/18092015,39540,,,,,,,18494,61.46/18092015,39600,17906,61.04,,,,,,/18092015,39660,17906,61.01,,,,,,/18092015,39720,,,,,17890,,,/18092015,39780,,,,,,,18494,61.43/18092015,39840,,,17918,87.64,,,,/18092015,39900,17906,60.95,,,,,,/18092015,39960,,,,,17890,,,/18092015,40020,,,,,,,18494,61.40/18092015,40080,17906,60.91,,,,,,/18092015,40140,,,17918,87.67,,,,/18092015,40200,17906,60.85,,,,,,/18092015,40260,,,,,17890,,,/18092015,40320,17906,60.82,,,,,,/18092015,40380,,,,,,,18494,61.37/18092015,40440,17906,60.79,,,,,,/18092015,40500,,,,,17890,,,/18092015,40620,,,17918,87.67,,,,/18092015,40680,,,,,17890,,,/18092015,40740,,,,,17890,,,/18092015,40800,17906,60.73,,,,,,/18092015,40860,,,,,17890,,,/18092015,40920,17906,60.70,,,,,,/18092015,40980,,,,,17890,,,/18092015,41040,,,,,17890,,,/18092015,41100,,,17918,87.59,,,,/18092015,41160,,,17918,87.59,,,,/18092015,41220,17906,60.64,,,,,,/18092015,41280,,,,,17890,,,/18092015,41340,,,17918,87.57,,,,/18092015,41400,,,,,17890,,,/18092015,41460,,,17918,87.57,,,,/18092015,41460,17906,60.61,,,,,,/18092015,41520,17906,60.61,,,,,,/18092015,41580,,,,,17890,,,/18092015,41640,,,,,,,18494,61.37/18092015,41700,,,,,17890,,,/18092015,41760,,,,,17890,,,/18092015,41820,,,,,,,18494,61.40/18092015,41880,,,,,,,18494,61.40/18092015,41940,,,17918,87.47,,,,/18092015,42000,,,,,,,18494,61.40/18092015,42060,,,,,,,18494,61.40/18092015,42120,17906,60.52,,,,,,/18092015,42180,,,,,,,18494,61.40/18092015,42240,,,17918,87.37,,,,/18092015,42300,17906,60.49,,,,,,/18092015,42360,17906,60.49,,,,,,/18092015,42420,,,17918,87.34,,,,/18092015,42480,,,,,,,18494,61.40/18092015,42540,,,,,17890,,,/18092015,42600,17906,60.46,,,,,,/18092015,42660,,,17918,87.22,,,,/18092015,42720,,,17918,87.22,,,,/18092015,42780,,,17918,87.17,,,,/18092015,42840,,,,,,,18494,61.40/18092015,42900,,,17918,87.12,,,,/18092015,42960,,,,,17890,,,/18092015,43020,,,,,,,18494,61.40/18092015,43080,,,,,,,18494,61.40/18092015,43140,,,,,17890,,,/18092015,43200,17906,60.40,,,,,,/18092015,43260,,,,,17890,,,/18092015,43320,,,,,,,18494,61.43/18092015,43380,,,,,,,18494,61.46/18092015,43440,,,17918,86.92,,,,/18092015,43500,17906,60.37,,,,,,/18092015,43560,,,,,,,18494,61.43/18092015,43620,,,17918,86.87,,,,/18092015,43680,,,,,,,18494,61.46/18092015,43800,,,,,,,18494,61.46/18092015,43860,,,,,,,18494,61.43/18092015,43920,,,17918,86.72,,,,/18092015,43980,,,17918,86.67,,,,/18092015,44040,,,,,,,18494,61.46/18092015,44100,,,,,,,18494,61.46/18092015,44160,17906,60.34,,,,,,/18092015,44220,,,17918,86.57,,,,/18092015,44280,,,17918,86.57,,,,/18092015,44340,17906,60.31,,,,,,/18092015,44400,,,,,17890,,,/18092015,44460,,,,,,,18494,61.46/18092015,44580,,,,,17890,,,/18092015,44640,,,,,,,18494,61.46/18092015,44700,,,,,17890,,,/18092015,44760,17906,60.34,,,,,,/18092015,44820,17906,60.31,,,,,,/18092015,44880,,,,,,,18494,61.46/18092015,44940,,,17918,86.25,,,,/18092015,45000,17906,60.31,,,,,,/18092015,45060,,,,,17890,,,/18092015,45120,,,,,,,18494,61.49/18092015,45180,,,,,17890,,,/18092015,45240,,,,,17890,,,/18092015,45300,,,,,17890,,,/18092015,45360,,,17918,85.97,,,,/18092015,45420,17906,60.28,,,,,,/18092015,45480,,,,,,,18494,61.49/18092015,45540,,,,,17890,,,/18092015,45600,,,,,,,18494,61.52/18092015,45660,17906,60.28,,,,,,/18092015,45720,,,17918,85.67,,,,/18092015,45780,,,,,,,18494,61.52/18092015,45840,,,,,,,18494,61.52/18092015,45900,,,17918,85.52,,,,/18092015,45960,,,17918,85.47,,,,/18092015,46020,17906,60.28,,,,,,/18092015,46080,17906,60.28,,,,,,/18092015,46140,,,,,,,18494,61.58/18092015,46200,,,,,,,18494,61.58/18092015,46260,,,,,17890,,,/18092015,46320,,,,,17890,,,/18092015,46380,,,,,,,18494,61.61/18092015,46440,,,,,17890,,,/18092015,46500,,,,,,,18494,61.64/18092015,46560,,,,,17890,,,/18092015,46620,,,,,,,18494,61.70/18092015,46680,,,,,17890,,,/18092015,46740,17906,60.31,,,,,,/18092015,46800,,,,,17890,,,/18092015,46860,,,,,,,18494,61.73/18092015,46920,,,,,17890,,,/18092015,46980,,,,,17890,,,/18092015,47040,17906,60.28,,,,,,/18092015,47100,,,,,,,18494,61.76/18092015,47160,,,,,17890,,,/18092015,47220,,,,,,,18494,61.82/18092015,47280,,,17918,84.93,,,,/18092015,47340,,,,,17890,,,/18092015,47400,,,,,,,18494,61.85/18092015,47460,,,,,17890,,,/18092015,47520,,,17918,84.73,,,,/18092015,47580,,,17918,84.70,,,,/18092015,47640,,,,,17890,,,/18092015,47700,,,17918,84.63,,,,/18092015,47760,,,,,,,18494,61.94/18092015,47820,,,,,17890,,,/18092015,47880,,,17918,84.48,,,,/18092015,47940,,,17918,84.40,,,,/18092015,48000,17906,60.40,,,,,,/18092015,48060,,,,,,,18494,62.00/18092015,48120,17906,60.40,,,,,,/18092015,48180,,,17918,84.14,,,,/18092015,48240,17906,60.46,,,,,,/18092015,48300,,,,,,,18494,62.00/18092015,48360,,,,,17890,,,/18092015,48420,17906,60.52,,,,,,/18092015,48480,,,17918,83.94,,,,/18092015,48540,,,17918,83.89,,,,/18092015,48600,17906,60.58,,,,,,/18092015,48660,,,17918,83.84,,,,/18092015,48720,,,,,,,18494,62.03/18092015,48780,,,,,17890,,,/18092015,48840,,,17918,83.73,,,,/18092015,48900,,,,,17890,,,/18092015,48960,,,,,17890,,,/18092015,49020,17906,60.67,,,,,,/18092015,49080,,,,,,,18494,62.06/18092015,49140,,,17918,83.68,,,,/18092015,49200,,,17918,83.66,,,,/18092015,49260,,,,,17890,,,/18092015,49320,,,,,17890,,,/18092015,49380,,,,,17890,,,/18092015,49440,17906,60.79,,,,,,/18092015,49500,,,,,,,18494,62.09/18092015,49560,,,,,17890,,,/18092015,49620,,,,,,,18494,62.12/18092015,49680,,,,,,,18494,62.12/18092015,49740,17906,60.85,,,,,,/18092015,49800,,,,,17890,,,/18092015,49860,,,17918,83.09,,,,/18092015,49920,,,,,17890,,,/18092015,49980,,,,,,,18494,62.15/18092015,50040,17906,60.85,,,,,,/18092015,50100,17906,60.88,,,,,,/18092015,50160,,,,,17890,,,/18092015,50220,,,,,17890,,,/18092015,50280,,,,,,,18494,62.00/18092015,50340,17906,60.98,,,,,,/18092015,50400,,,17918,82.60,,,,/18092015,50460,,,,,17890,,,/18092015,50520,,,,,17890,,,/18092015,50580,17906,61.04,,,,,,/18092015,50640,,,,,17890,,,/18092015,50700,17906,61.10,,,,,,/18092015,50760,17906,61.13,,,,,,/18092015,50820,,,,,,,18494,61.85/18092015,50880,,,,,,,18494,61.82/18092015,50940,17906,61.13,,,,,,/18092015,51000,,,,,17890,,,/18092015,51060,,,,,17890,,,/18092015,51120,,,,,,,18494,61.79/18092015,51180,,,17918,81.98,,,,/18092015,51240,,,,,,,18494,61.82/18092015,51300,,,,,17890,,,/18092015,51360,,,,,,,18494,61.82/18092015,51420,,,,,17890,,,/18092015,51480,,,,,,,18494,61.76/18092015,51540,,,,,17890,,,/18092015,51600,,,,,17890,,,/18092015,51660,17906,61.25,,,,,,/18092015,51720,,,,,,,18494,61.76/18092015,51780,17906,61.25,,,,,,/18092015,51840,17906,61.25,,,,,,/18092015,51900,,,17918,81.40,,,,/18092015,51960,,,,,17890,,,/18092015,52020,,,17918,81.35,,,,/18092015,52080,,,,,,,18494,61.73/18092015,52140,17906,61.28,,,,,,/18092015,52200,,,17918,81.22,,,,/18092015,52260,,,17918,81.14,,,,/18092015,52320,17906,61.28,,,,,,/18092015,52380,,,,,17890,,,/18092015,52440,,,17918,80.98,,,,/18092015,52500,,,17918,80.93,,,,/18092015,52560,,,,,,,18494,61.76/18092015,52620,,,17918,80.83,,,,/18092015,52680,17906,61.25,,,,,,/18092015,52740,,,17918,80.70,,,,/18092015,52800,,,,,,,18494,61.76/18092015,52860,,,,,,,18494,61.76/18092015,52920,,,,,,,18494,61.76/18092015,52980,17906,61.28,,,,,,/18092015,53100,,,17918,80.35,,,,/18092015,53160,17906,61.28,,,,,,/18092015,53220,17906,61.28,,,,,,/18092015,53280,,,,,,,18494,61.79/18092015,53340,17906,61.28,,,,,,/18092015,53400,,,,,,,18494,61.79/18092015,53460,17906,61.28,,,,,,/18092015,53520,17906,61.28,,,,,,/18092015,53580,,,17918,80.35,,,,/18092015,53640,17906,61.28,,,,,,/18092015,53700,,,,,17890,,,/18092015,53760,,,17918,80.46,,,,/18092015,53820,,,17918,80.49,,,,/18092015,53880,,,,,,,18494,61.79/18092015,53940,,,,,,,18494,61.79/18092015,54000,17906,61.28,,,,,,/18092015,54060,17906,61.28,,,,,,/18092015,54120,,,17918,80.56,,,,/18092015,54180,,,,,,,18494,61.82/18092015,54240,,,,,17890,,,/18092015,54300,,,17918,80.49,,,,/18092015,54360,17906,61.31,,,,,,/18092015,54420,,,,,,,18494,61.85/18092015,54480,,,,,,,18494,61.82/18092015,54540,,,17918,80.38,,,,/18092015,54600,,,17918,80.35,,,,/18092015,54660,,,17918,80.33,,,,/18092015,54720,,,,,17890,,,/18092015,54780,,,,,,,18494,61.85/18092015,54840,,,17918,80.30,,,,/18092015,54900,17906,61.31,,,,,,/18092015,54960,,,,,,,18494,61.88/18092015,55020,17906,61.31,,,,,,/18092015,55080,,,,,17890,,,/18092015,55200,,,,,,,18494,61.88/18092015,55260,,,,,,,18494,61.91/18092015,55320,17906,61.34,,,,,,/18092015,55380,,,,,17890,,,/18092015,55440,,,,,,,18494,61.97/18092015,55500,,,,,17890,,,/18092015,55560,,,17918,80.12,,,,/18092015,55620,,,17918,80.06,,,,/18092015,55680,17906,61.34,,,,,,/18092015,55740,,,,,,,18494,62.06/18092015,55800,,,17918,79.96,,,,/18092015,55860,17906,61.34,,,,,,/18092015,55920,,,,,17890,,,/18092015,55980,17906,61.34,,,,,,/18092015,56040,,,17918,79.72,,,,/18092015,56100,,,,,,,18494,62.12/18092015,56160,,,,,17890,,,/18092015,56220,,,,,17890,,,/18092015,56280,17906,61.34,,,,,,/18092015,56340,17906,61.37,,,,,,/18092015,56400,,,,,,,18494,62.18/18092015,56460,,,,,17890,,,/18092015,56520,,,17918,79.43,,,,/18092015,56580,,,17918,79.35,,,,/18092015,56640,,,,,,,18494,62.27/18092015,56700,,,,,,,18494,62.30/18092015,56760,,,,,,,18494,62.33/18092015,56820,,,17918,79.16,,,,/18092015,56880,,,,,,,18494,62.33/18092015,56940,,,17918,79.08,,,,/18092015,57000,17906,61.40,,,,,,/18092015,57060,,,,,,,18494,62.39/18092015,57120,,,17918,79.00,,,,/18092015,57180,,,,,17890,,,/18092015,57240,,,,,17890,,,/18092015,57300,,,17918,78.92,,,,/18092015,57360,,,,,,,18494,62.48/18092015,57420,,,,,17890,,,/18092015,57480,,,17918,78.84,,,,/18092015,57540,,,,,17890,,,/18092015,57600,17906,61.43,,,,,,/18092015,57660,,,,,17890,,,/18092015,57720,17906,61.43,,,,,,/18092015,57780,,,,,17890,,,/18092015,57840,,,17918,78.73,,,,/18092015,57900,17906,61.46,,,,,,/18092015,57960,17906,61.46,,,,,,/18092015,58020,,,,,17890,,,/18092015,58080,,,17918,78.79,,,,/18092015,58140,,,17918,78.81,,,,/18092015,58200,17906,61.49,,,,,,/18092015,58320,17906,61.49,,,,,,/18092015,58380,,,,,,,18494,62.69/18092015,58440,17906,61.52,,,,,,/18092015,58500,,,,,17890,,,/18092015,58560,,,,,17890,,,/18092015,58620,,,,,,,18494,62.75/18092015,58680,,,17918,78.87,,,,/18092015,58740,,,,,,,18494,62.75/18092015,58800,17906,61.55,,,,,,/18092015,58860,17906,61.55,,,,,,/18092015,58920,,,17918,78.97,,,,/18092015,58980,17906,61.52,,,,,,/18092015,59040,,,,,,,18494,62.84/18092015,59100,17906,61.55,,,,,,/18092015,59160,17906,61.52,,,,,,/18092015,59220,,,17918,78.97,,,,/18092015,59280,,,,,,,18494,62.84/18092015,59340,17906,61.52,,,,,,/18092015,59400,,,,,,,18494,62.87/18092015,59460,,,,,17890,,,/18092015,59520,17906,61.52,,,,,,/18092015,59580,,,,,,,18494,62.93/18092015,59640,,,,,,,18494,62.93/18092015,59700,,,17918,79.11,,,,/18092015,59760,,,,,17890,,,/18092015,59820,,,,,,,18494,62.96/18092015,59880,17906,61.52,,,,,,/18092015,59940,,,,,,,18494,62.96/18092015,60000,,,17918,79.27,,,,/18092015,60060,,,,,,,18494,62.96/18092015,60120,,,,,17890,,,/18092015,60180,,,17918,79.35,,,,/18092015,60240,,,,,,,18494,62.99/18092015,60300,,,,,,,18494,62.99/18092015,60360,,,17918,79.43,,,,/18092015,60420,,,,,17890,,,/18092015,60480,,,,,,,18494,62.99/18092015,60540,17906,61.58,,,,,,/18092015,60600,,,17918,79.56,,,,/18092015,60660,,,,,17890,,,/18092015,60780,,,,,,,18494,63.05/18092015,60840,,,,,,,18494,63.05/18092015,60900,17906,61.58,,,,,,/18092015,60960,17906,61.58,,,,,,/18092015,61020,,,,,17890,,,/18092015,61080,,,,,,,18494,63.05/18092015,61140,,,,,,,18494,63.08/18092015,61200,17906,61.58,,,,,,/18092015,61260,,,,,,,18494,63.08/18092015,61320,,,,,17890,,,/18092015,61380,,,,,17890,,,/18092015,61440,17906,61.61,,,,,,/18092015,61500,17906,61.61,,,,,,/18092015,61560,17906,61.61,,,,,,/18092015,61620,,,,,,,18494,63.11/18092015,61680,,,17918,79.72,,,,/18092015,61740,,,,,17890,,,/18092015,61800,,,,,,,18494,63.11/18092015,61860,,,,,17890,,,/18092015,61920,,,17918,79.72,,,,/18092015,62040,,,,,,,18494,63.14/18092015,62100,,,,,,,18494,63.14/18092015,62160,,,,,17890,,,/18092015,62220,,,,,17890,,,/18092015,62280,17906,61.64,,,,,,/18092015,62340,,,17918,79.80,,,,/18092015,62400,,,,,17890,,,/18092015,62460,,,,,17890,,,/18092015,62520,17906,61.64,,,,,,/18092015,62580,,,17918,79.80,,,,/18092015,62640,,,,,,,18494,63.20/18092015,62700,,,,,17890,,,/18092015,62760,,,,,17890,,,/18092015,62820,,,,,,,18494,63.20/18092015,62880,,,,,,,18494,63.20/18092015,62940,,,17918,79.88,,,,/18092015,63000,17906,61.67,,,,,,/18092015,63060,,,,,17890,,,/18092015,63120,,,,,,,18494,63.23/18092015,63180,17906,61.67,,,,,,/18092015,63240,17906,61.70,,,,,,/18092015,63240,,,,,17890,,,/18092015,63300,,,,,,,18494,63.23/18092015,63360,,,17918,80.04,,,,/18092015,63420,,,17918,80.06,,,,/18092015,63480,17906,61.70,,,,,,/18092015,63540,17906,61.70,,,,,,/18092015,63600,,,17918,80.14,,,,/18092015,63660,17906,61.70,,,,,,/18092015,63720,,,,,17890,,,/18092015,63780,,,17918,80.22,,,,/18092015,63840,17906,61.73,,,,,,/18092015,63900,17906,61.70,,,,,,/18092015,63960,,,,,17890,,,/18092015,64020,17906,61.73,,,,,,/18092015,64080,17906,61.73,,,,,,/18092015,64140,,,17918,80.49,,,,/18092015,64200,17906,61.73,,,,,,/18092015,64260,,,,,17890,,,/18092015,64320,17906,61.70,,,,,,/18092015,64380,17906,61.70,,,,,,/18092015,64440,,,17918,80.56,,,,/18092015,64500,,,17918,80.59,,,,/18092015,64560,,,,,17890,,,/18092015,64620,,,,,,,18494,63.31/18092015,64680,,,17918,80.62,,,,/18092015,64740,,,,,,,18494,63.31/18092015,64800,,,,,17890,,,/18092015,64860,,,,,,,18494,63.31/18092015,64920,,,,,,,18494,63.34/18092015,64980,,,,,17890,,,/18092015,65100,,,,,,,18494,63.31/18092015,65160,,,,,,,18494,63.34/18092015,65220,,,,,,,18494,63.34/18092015,65280,,,17918,80.62,,,,/18092015,65340,,,,,,,18494,63.34/18092015,65400,,,,,,,18494,63.37/18092015,65460,17906,61.73,,,,,,/18092015,65520,,,17918,80.59,,,,/18092015,65580,,,17918,80.59,,,,/18092015,65640,17906,61.76,,,,,,/18092015,65700,,,,,,,18494,63.34/18092015,65760,17906,61.79,,,,,,/18092015,65820,,,,,,,18494,63.34/18092015,65880,,,,,,,18494,63.31/18092015,65940,,,,,17890,,,/18092015,66000,,,,,,,18494,63.31/18092015,66060,,,,,17890,,,/18092015,66120,,,,,17890,,,/18092015,66180,17906,61.79,,,,,,/18092015,66240,,,17918,80.62,,,,/18092015,66300,,,,,17890,,,/18092015,66360,,,,,17890,,,/18092015,66420,,,,,17890,,,/18092015,66480,,,17918,80.62,,,,/18092015,66540,17906,61.85,,,,,,/18092015,66600,,,,,17890,,,/18092015,66660,,,17918,80.62,,,,/18092015,66720,,,,,,,18494,63.43/18092015,66780,,,,,17890,,,/18092015,66840,17906,61.88,,,,,,/18092015,66900,,,17918,80.51,,,,/18092015,66960,,,,,17890,,,/18092015,67020,,,,,,,18494,63.46/18092015,67080,17906,61.88,,,,,,/18092015,67140,17906,61.91,,,,,,/18092015,67200,,,17918,80.41,,,,/18092015,67260,,,17918,80.38,,,,/18092015,67320,,,,,,,18494,63.43/18092015,67380,17906,61.91,,,,,,/18092015,67440,,,,,17890,,,/18092015,67500,,,17918,80.25,,,,/18092015,67560,,,,,,,18494,63.46/18092015,67620,,,,,,,18494,63.49/18092015,67680,,,,,17890,,,/18092015,67740,,,,,17890,,,/18092015,67800,,,17918,80.09,,,,/18092015,67860,,,,,,,18494,63.52/18092015,67920,,,,,,,18494,63.49/18092015,67980,,,,,,,18494,63.46/18092015,68040,,,,,17890,,,/18092015,68100,,,17918,79.88,,,,/18092015,68160,,,17918,79.88,,,,/18092015,68220,17906,61.94,,,,,,/18092015,68280,,,,,17890,,,/18092015,68340,,,,,,,18494,63.46/18092015,68400,,,,,17890,,,/18092015,68460,17906,61.97,,,,,,/18092015,68520,,,,,17890,,,/18092015,68580,17906,61.97,,,,,,/18092015,68640,,,,,,,18494,63.52/18092015,68700,,,,,17890,,,/18092015,68760,17906,61.97,,,,,,/18092015,68820,,,17918,79.43,,,,/18092015,68880,,,,,,,18494,63.52/18092015,68940,,,,,17890,,,/18092015,69000,,,,,,,18494,63.52/18092015,69060,17906,62.00,,,,,,/18092015,69120,,,,,,,18494,63.55/18092015,69180,17906,61.97,,,,,,/18092015,69240,,,,,,,18494,63.52/18092015,69300,17906,62.00,,,,,,/18092015,69360,,,,,17890,,,/18092015,69420,,,17918,79.24,,,,/18092015,69480,,,17918,79.24,,,,/18092015,69540,,,,,17890,,,/18092015,69660,,,17918,79.24,,,,/18092015,69720,,,17918,79.24,,,,/18092015,69780,,,17918,79.24,,,,/18092015,69840,,,,,17890,,,/18092015,69900,,,,,,,18494,63.55/18092015,69960,17906,62.00,,,,,,/18092015,70020,,,,,,,18494,63.55/18092015,70080,,,,,,,18494,63.55/18092015,70140,17906,62.00,,,,,,/18092015,70200,,,,,,,18494,63.55/18092015,70260,,,17918,79.32,,,,/18092015,70320,17906,62.00,,,,,,/18092015,70380,,,17918,79.35,,,,/18092015,70440,,,17918,79.37,,,,/18092015,70500,,,17918,79.37,,,,/18092015,70560,,,17918,79.43,,,,/18092015,70620,,,,,17890,,,/18092015,70680,,,17918,79.43,,,,/18092015,70740,,,17918,79.45,,,,/18092015,70800,17906,62.03,,,,,,/18092015,70860,,,,,,,18494,63.55/18092015,70920,,,17918,79.56,,,,/18092015,70980,,,,,17890,,,/18092015,71040,,,,,17890,,,/18092015,71100,,,17918,79.69,,,,/18092015,71160,,,17918,79.72,,,,/18092015,71280,,,,,17890,,,/18092015,71340,,,17918,79.80,,,,/18092015,71400,17906,62.00,,,,,,/18092015,71460,17906,62.00,,,,,,/18092015,71520,17906,62.00,,,,,,/18092015,71580,,,17918,79.90,,,,/18092015,71640,,,,,17890,,,/18092015,71700,,,17918,79.96,,,,/18092015,71760,,,,,,,18494,63.55/18092015,71820,,,17918,80.01,,,,/18092015,71880,,,,,17890,,,/18092015,71940,,,,,17890,,,/18092015,72000,,,17918,80.12,,,,/18092015,72060,17906,62.24,,,,,,/18092015,72120,,,17918,80.20,,,,/18092015,72180,,,,,,,18494,63.70/18092015,72240,,,,,17890,,,/18092015,72300,17906,62.36,,,,,,/18092015,72360,,,17918,80.30,,,,/18092015,72420,,,17918,80.33,,,,/18092015,72480,,,17918,80.35,,,,/18092015,72540,,,,,,,18494,63.85/18092015,72600,,,,,17890,,,/18092015,72660,17906,62.54,,,,,,/18092015,72720,,,,,17890,,,/18092015,72780,,,,,,,18494,63.91/18092015,72840,,,,,,,18494,63.97/18092015,72900,,,17918,80.54,,,,/18092015,72960,,,,,,,18494,64.00/18092015,73020,,,,,,,18494,64.03/18092015,73080,,,17918,80.59,,,,/18092015,73140,17906,62.75,,,,,,/18092015,73200,17906,62.78,,,,,,/18092015,73260,,,,,17890,,,/18092015,73320,,,,,17890,,,/18092015,73380,,,,,,,18494,64.12/18092015,73440,,,,,17890,,,/18092015,73500,,,,,,,18494,64.18/18092015,73560,,,17918,80.77,,,,/18092015,73620,,,,,,,18494,64.23/18092015,73680,,,,,,,18494,64.23/18092015,73740,,,17918,80.80,,,,/18092015,73800,17906,63.02,,,,,,/18092015,73860,17906,63.05,,,,,,/18092015,73920,,,,,17890,,,/18092015,73980,,,17918,80.88,,,,/18092015,74040,17906,63.08,,,,,,/18092015,74100,,,,,17890,,,/18092015,74160,,,,,17890,,,/18092015,74220,,,,,,,18494,64.41/18092015,74280,,,17918,81.04,,,,/18092015,74340,,,,,,,18494,64.44/18092015,74400,17906,63.20,,,,,,/18092015,74460,,,17918,81.14,,,,/18092015,74520,17906,63.25,,,,,,/18092015,74580,,,17918,81.22,,,,/18092015,74640,,,17918,81.27,,,,/18092015,74700,17906,63.31,,,,,,/18092015,74760,17906,63.31,,,,,,/18092015,74820,,,,,17890,,,/18092015,74880,,,17918,81.40,,,,/18092015,74940,,,,,,,18494,64.59/18092015,75000,,,,,,,18494,64.62/18092015,75060,,,17918,81.51,,,,/18092015,75120,,,,,17890,,,/18092015,75180,17906,63.46,,,,,,/18092015,75240,,,,,,,18494,64.68/18092015,75300,,,,,,,18494,64.71/18092015,75360,17906,63.49,,,,,,/18092015,75420,,,,,,,18494,64.74/18092015,75480,17906,63.52,,,,,,/18092015,75540,,,,,,,18494,64.77/18092015,75600,,,17918,81.82,,,,/18092015,75720,,,,,,,18494,64.80/18092015,75780,,,,,,,18494,64.83/18092015,75840,,,,,17890,,,/18092015,75900,17906,63.64,,,,,,/18092015,75960,,,17918,82.00,,,,/18092015,76020,,,,,,,18494,64.88/18092015,76080,,,,,,,18494,64.91/18092015,76140,,,,,17890,,,/18092015,76200,17906,63.73,,,,,,/18092015,76260,,,17918,82.11,,,,/18092015,76320,17906,63.76,,,,,,/18092015,76380,,,,,,,18494,65.00/18092015,76440,,,,,,,18494,65.00/18092015,76500,17906,63.79,,,,,,/18092015,76560,,,,,,,18494,65.00/18092015,76620,17906,63.79,,,,,,/18092015,76680,,,,,,,18494,65.03/18092015,76740,,,17918,82.34,,,,/18092015,76800,,,,,17890,,,/18092015,76860,,,,,,,18494,65.06/18092015,76920,,,,,17890,,,/18092015,76980,,,,,17890,,,/18092015,77040,17906,63.85,,,,,,/18092015,77100,,,,,,,18494,65.09/18092015,77160,,,,,17890,,,/18092015,77220,,,,,17890,,,/18092015,77280,,,17918,82.55,,,,/18092015,77340,,,17918,82.57,,,,/18092015,77400,,,,,,,18494,65.12/18092015,77460,,,17918,82.63,,,,/18092015,77520,,,17918,82.68,,,,/18092015,77580,,,,,17890,,,/18092015,77640,,,17918,82.76,,,,/18092015,77700,,,17918,82.78,,,,/18092015,77760,17906,63.91,,,,,,/18092015,77820,,,17918,82.86,,,,/18092015,77880,,,,,,,18494,65.15/18092015,77940,17906,63.97,,,,,,/18092015,78000,,,,,17890,,,/18092015,78060,,,,,17890,,,/18092015,78120,,,,,17890,,,/18092015,78180,,,17918,83.01,,,,/18092015,78240,,,,,17890,,,/18092015,78300,,,,,,,18494,65.27/18092015,78360,,,17918,83.09,,,,/18092015,78420,17906,64.09,,,,,,/18092015,78480,,,,,,,18494,65.30/18092015,78540,17906,64.09,,,,,,/18092015,78600,17906,64.12,,,,,,/18092015,78660,,,17918,83.22,,,,/18092015,78720,,,17918,83.25,,,,/18092015,78780,,,,,17890,,,/18092015,78840,17906,64.15,,,,,,/18092015,78900,17906,64.15,,,,,,/18092015,78960,17906,64.18,,,,,,/18092015,79020,,,,,,,18494,65.38/18092015,79080,,,,,17890,,,/18092015,79140,,,,,17890,,,/18092015,79200,,,,,,,18494,65.41/18092015,79260,,,,,,,18494,65.38/18092015,79320,,,17918,83.55,,,,/18092015,79380,,,,,17890,,,/18092015,79440,17906,64.21,,,,,,/18092015,79500,,,,,17890,,,/18092015,79560,17906,64.23,,,,,,/18092015,79620,17906,64.23,,,,,,/18092015,79680,,,,,17890,,,/18092015,79740,,,17918,83.84,,,,/18092015,79800,,,17918,83.86,,,,/18092015,79860,,,,,17890,,,/18092015,79920,,,17918,83.89,,,,/18092015,80040,,,17918,83.99,,,,/18092015,80100,,,,,17890,,,/18092015,80160,17906,64.23,,,,,,/18092015,80220,,,17918,84.07,,,,/18092015,80280,17906,64.23,,,,,,/18092015,80340,,,,,17890,,,/18092015,80400,,,17918,84.17,,,,/18092015,80460,,,,,,,18494,65.41/18092015,80520,,,17918,84.20,,,,/18092015,80580,,,,,17890,,,/18092015,80640,,,,,,,18494,65.41/18092015,80700,,,17918,84.25,,,,/18092015,80760,,,,,17890,,,/18092015,80820,,,,,17890,,,/18092015,80880,17906,64.23,,,,,,/18092015,80940,,,17918,84.35,,,,/18092015,81000,17906,64.23,,,,,,/18092015,81060,,,17918,84.42,,,,/18092015,81120,,,,,17890,,,/18092015,81180,,,,,,,18494,65.38/18092015,81240,17906,64.23,,,,,,/18092015,81300,,,,,,,18494,65.38/18092015,81360,17906,64.23,,,,,,/18092015,81420,,,,,,,18494,65.36/18092015,81480,17906,64.23,,,,,,/18092015,81540,,,,,,,18494,65.36/18092015,81600,,,,,17890,,,/18092015,81660,,,17918,84.63,,,,/18092015,81720,,,17918,84.65,,,,/18092015,81780,17906,64.21,,,,,,/18092015,81840,,,,,,,18494,65.36/18092015,81900,,,,,17890,,,/18092015,81960,,,,,17890,,,/18092015,82020,,,,,17890,,,/18092015,82080,,,,,,,18494,65.33/18092015,82140,17906,64.21,,,,,,/18092015,82200,,,17918,84.81,,,,/18092015,82260,,,17918,84.81,,,,/18092015,82320,,,,,17890,,,/18092015,82380,,,,,,,18494,65.33/18092015,82440,17906,64.18,,,,,,/18092015,82500,,,,,,,18494,65.30/18092015,82560,17906,64.15,,,,,,/18092015,82620,,,,,,,18494,65.30/18092015,82680,17906,64.12,,,,,,/18092015,82740,,,,,17890,,,/18092015,82800,17906,64.12,,,,,,/18092015,82860,17906,64.12,,,,,,/18092015,82920,,,,,,,18494,65.27/18092015,82980,,,,,,,18494,65.27/18092015,83040,,,,,17890,,,/18092015,83100,17906,64.12,,,,,,/18092015,83160,,,,,,,18494,65.24/18092015,83220,,,,,,,18494,65.24/18092015,83280,,,,,17890,,,/18092015,83340,,,17918,85.01,,,,/18092015,83400,17906,64.09,,,,,,/18092015,83460,17906,64.06,,,,,,/18092015,83520,,,,,,,18494,65.21/18092015,83640,17906,64.06,,,,,,/18092015,83700,17906,64.03,,,,,,/18092015,83760,17906,64.03,,,,,,/18092015,83820,,,,,,,18494,65.18/18092015,83880,,,,,,,18494,65.15/18092015,83940,17906,64.00,,,,,,/18092015,84000,,,,,17890,,,/18092015,84060,,,,,,,18494,65.18/18092015,84120,,,,,,,18494,65.18/18092015,84180,,,,,17890,,,/18092015,84240,,,,,17890,,,/18092015,84300,,,,,,,18494,65.41/18092015,84360,,,17918,85.16,,,,/18092015,84420,,,17918,85.16,,,,/18092015,84480,,,,,17890,,,/18092015,84540,,,,,17890,,,/18092015,84600,17906,64.00,,,,,,/18092015,84660,,,17918,85.21,,,,/18092015,84720,17906,64.00,,,,,,/18092015,84780,,,17918,85.24,,,,/18092015,84840,17906,63.97,,,,,,/18092015,84900,,,,,17890,,,/18092015,84960,,,,,,,18494,65.44/18092015,85020,,,,,17890,,,/18092015,85080,17906,63.94,,,,,,/18092015,85140,,,17918,85.31,,,,/18092015,85200,,,17918,85.31,,,,/18092015,85260,,,,,,,18494,65.33/18092015,85320,,,,,,,18494,65.33/18092015,85380,17906,63.88,,,,,,/18092015,85440,17906,63.88,,,,,,/18092015,85500,,,17918,85.29,,,,/18092015,85560,,,17918,85.29,,,,/18092015,85620,,,,,,,18494,65.33/18092015,85680,,,,,,,18494,65.30/18092015,85740,,,,,17890,,,/18092015,85800,,,17918,85.31,,,,/18092015,85860,,,,,,,18494,65.30/18092015,85920,,,17918,85.34,,,,/18092015,85980,,,,,17890,,,/18092015,86040,,,,,,,18494,65.27/18092015,86100,17906,63.85,,,,,,/18092015,86160,,,,,,,18494,65.27/18092015,86220,,,,,,,18494,65.24/18092015,86280,,,,,17890,,,/18092015,86340,,,,,,,18494,65.21/