18082016,0,,,,,,,18494,49.35/18082016,60,,,17918,44.25,,,,/18082016,120,,,17918,44.31,,,,/18082016,180,,,,,,,18494,49.51/18082016,240,,,,,,,18494,49.58/18082016,300,17906,50.25,,,,,,/18082016,360,17906,50.28,,,,,,/18082016,420,,,,,,,18494,49.80/18082016,480,,,17918,44.54,,,,/18082016,540,,,,,,,18494,49.93/18082016,600,17906,50.51,,,,,,/18082016,660,,,17918,44.68,,,,/18082016,720,17906,50.70,,,,,,/18082016,780,,,,,,,18494,50.12/18082016,840,,,17918,44.84,,,,/18082016,900,,,17918,44.97,,,,/18082016,960,17906,51.18,,,,,,/18082016,1020,17906,51.28,,,,,,/18082016,1080,17906,51.37,,,,,,/18082016,1140,,,17918,45.30,,,,/18082016,1260,17906,51.57,,,,,,/18082016,1320,,,17918,45.50,,,,/18082016,1380,,,,,,,18494,50.45/18082016,1440,17906,51.76,,,,,,/18082016,1500,,,,,,,18494,50.51/18082016,1560,17906,51.85,,,,,,/18082016,1620,17906,51.95,,,,,,/18082016,1680,,,,,,,18494,50.57/18082016,1740,,,,,,,18494,50.61/18082016,1800,17906,52.04,,,,,,/18082016,1860,,,17918,45.83,,,,/18082016,1920,17906,52.14,,,,,,/18082016,2040,17906,52.17,,,,,,/18082016,2100,17906,52.23,,,,,,/18082016,2160,,,17918,45.96,,,,/18082016,2220,,,,,,,18494,50.77/18082016,2280,17906,52.36,,,,,,/18082016,2340,,,17918,46.09,,,,/18082016,2400,,,,,,,18494,50.83/18082016,2460,17906,52.46,,,,,,/18082016,2520,17906,52.49,,,,,,/18082016,2580,,,,,,,18494,50.86/18082016,2640,,,,,,,18494,50.86/18082016,2700,17906,52.58,,,,,,/18082016,2760,17906,52.62,,,,,,/18082016,2820,,,,,,,18494,50.93/18082016,2880,,,17918,46.62,,,,/18082016,2940,,,,,,,18494,50.96/18082016,3000,,,17918,46.72,,,,/18082016,3060,,,,,,,18494,51.02/18082016,3120,17906,52.77,,,,,,/18082016,3180,,,,,,,18494,50.99/18082016,3240,,,,,,,18494,51.02/18082016,3300,,,,,,,18494,51.02/18082016,3360,17906,52.87,,,,,,/18082016,3420,,,17918,46.91,,,,/18082016,3480,17906,52.93,,,,,,/18082016,3540,,,17918,46.98,,,,/18082016,3600,,,,,,,18494,51.09/18082016,3660,,,17918,47.04,,,,/18082016,3720,,,,,,,18494,51.09/18082016,3780,,,,,,,18494,51.09/18082016,3840,17906,53.06,,,,,,/18082016,3900,17906,53.06,,,,,,/18082016,3960,,,17918,47.27,,,,/18082016,4020,,,17918,47.31,,,,/18082016,4080,17906,53.12,,,,,,/18082016,4140,,,,,,,18494,51.12/18082016,4200,,,17918,47.40,,,,/18082016,4260,,,,,,,18494,51.15/18082016,4380,,,,,,,18494,51.15/18082016,4440,,,17918,47.76,,,,/18082016,4500,17906,53.22,,,,,,/18082016,4560,,,17918,47.86,,,,/18082016,4620,,,17918,47.92,,,,/18082016,4680,,,,,,,18494,51.21/18082016,4740,17906,53.28,,,,,,/18082016,4800,,,17918,48.12,,,,/18082016,4860,17906,53.28,,,,,,/18082016,4920,,,,,,,18494,51.21/18082016,4980,,,,,,,18494,51.21/18082016,5040,17906,53.31,,,,,,/18082016,5100,17906,53.34,,,,,,/18082016,5160,17906,53.31,,,,,,/18082016,5220,,,,,,,18494,51.28/18082016,5280,17906,53.34,,,,,,/18082016,5340,,,17918,48.31,,,,/18082016,5400,,,17918,48.38,,,,/18082016,5460,,,,,,,18494,51.34/18082016,5520,17906,53.38,,,,,,/18082016,5580,,,17918,48.57,,,,/18082016,5700,17906,53.44,,,,,,/18082016,5760,,,,,,,18494,51.41/18082016,5820,17906,53.44,,,,,,/18082016,5940,,,,,,,18494,51.47/18082016,6000,17906,53.50,,,,,,/18082016,6060,,,17918,49.16,,,,/18082016,6120,17906,53.50,,,,,,/18082016,6180,17906,53.50,,,,,,/18082016,6240,17906,53.53,,,,,,/18082016,6300,,,17918,49.22,,,,/18082016,6360,17906,53.53,,,,,,/18082016,6420,,,,,,,18494,51.60/18082016,6480,,,17918,49.29,,,,/18082016,6540,,,,,,,18494,51.60/18082016,6600,,,,,,,18494,51.66/18082016,6660,17906,53.63,,,,,,/18082016,6720,17906,53.63,,,,,,/18082016,6780,17906,53.63,,,,,,/18082016,6840,,,,,,,18494,51.66/18082016,6900,,,,,,,18494,51.69/18082016,6960,17906,53.66,,,,,,/18082016,7020,17906,53.66,,,,,,/18082016,7080,,,17918,49.45,,,,/18082016,7140,,,,,,,18494,51.69/18082016,7200,17906,53.69,,,,,,/18082016,7260,,,17918,49.42,,,,/18082016,7320,,,,,,,18494,51.73/18082016,7380,,,,,,,18494,51.73/18082016,7440,,,17918,49.48,,,,/18082016,7500,,,17918,49.42,,,,/18082016,7560,,,17918,49.48,,,,/18082016,7620,,,17918,49.61,,,,/18082016,7680,17906,53.75,,,,,,/18082016,7740,17906,53.75,,,,,,/18082016,7800,,,,,,,18494,51.79/18082016,7860,,,17918,49.87,,,,/18082016,7920,17906,53.75,,,,,,/18082016,7980,,,17918,49.90,,,,/18082016,8040,,,,,,,18494,51.82/18082016,8100,,,,,,,18494,51.85/18082016,8160,17906,53.79,,,,,,/18082016,8220,,,,,,,18494,51.85/18082016,8280,17906,53.82,,,,,,/18082016,8340,,,,,,,18494,51.88/18082016,8400,,,,,,,18494,51.92/18082016,8460,,,17918,50.12,,,,/18082016,8520,17906,53.85,,,,,,/18082016,8580,,,,,,,18494,51.95/18082016,8640,,,,,,,18494,51.95/18082016,8700,,,,,,,18494,51.98/18082016,8760,17906,53.88,,,,,,/18082016,8820,,,,,,,18494,52.01/18082016,8880,17906,53.88,,,,,,/18082016,8940,,,17918,50.45,,,,/18082016,9000,,,17918,50.51,,,,/18082016,9060,,,17918,50.51,,,,/18082016,9120,,,,,,,18494,52.04/18082016,9180,,,17918,50.54,,,,/18082016,9240,17906,53.94,,,,,,/18082016,9300,,,,,,,18494,52.08/18082016,9360,,,,,,,18494,52.11/18082016,9420,,,17918,50.73,,,,/18082016,9480,17906,53.97,,,,,,/18082016,9540,,,,,,,18494,52.11/18082016,9600,,,17918,50.96,,,,/18082016,9660,17906,53.97,,,,,,/18082016,9720,,,,,,,18494,52.17/18082016,9780,,,17918,51.15,,,,/18082016,9840,,,17918,51.18,,,,/18082016,9900,,,17918,51.28,,,,/18082016,9960,,,17918,51.34,,,,/18082016,10020,17906,54.04,,,,,,/18082016,10080,,,17918,51.41,,,,/18082016,10140,,,17918,51.50,,,,/18082016,10200,,,,,,,18494,52.20/18082016,10260,,,17918,51.60,,,,/18082016,10320,17906,54.07,,,,,,/18082016,10380,,,17918,51.69,,,,/18082016,10440,,,,,,,18494,52.23/18082016,10500,17906,54.10,,,,,,/18082016,10560,17906,54.13,,,,,,/18082016,10620,,,17918,51.92,,,,/18082016,10680,,,,,,,18494,52.27/18082016,10740,,,17918,52.01,,,,/18082016,10800,17906,54.13,,,,,,/18082016,10860,,,,,,,18494,52.30/18082016,10920,17906,54.13,,,,,,/18082016,10980,,,17918,52.17,,,,/18082016,11040,,,,,,,18494,52.30/18082016,11100,17906,54.16,,,,,,/18082016,11160,,,17918,52.23,,,,/18082016,11220,,,,,,,18494,52.33/18082016,11280,,,17918,52.23,,,,/18082016,11340,17906,54.16,,,,,,/18082016,11400,17906,54.19,,,,,,/18082016,11460,17906,54.19,,,,,,/18082016,11520,,,17918,52.30,,,,/18082016,11580,,,,,,,18494,52.33/18082016,11640,,,17918,52.46,,,,/18082016,11700,17906,54.19,,,,,,/18082016,11760,,,,,,,18494,52.36/18082016,11820,,,17918,52.58,,,,/18082016,11880,17906,54.23,,,,,,/18082016,11940,17906,54.26,,,,,,/18082016,12000,,,,,,,18494,52.39/18082016,12060,,,17918,52.62,,,,/18082016,12120,,,,,,,18494,52.42/18082016,12180,17906,54.29,,,,,,/18082016,12240,,,17918,52.58,,,,/18082016,12300,,,,,,,18494,52.42/18082016,12360,17906,54.32,,,,,,/18082016,12420,17906,54.35,,,,,,/18082016,12480,,,17918,52.77,,,,/18082016,12540,,,,,,,18494,52.46/18082016,12600,,,,,,,18494,52.46/18082016,12660,17906,54.38,,,,,,/18082016,12720,,,,,,,18494,52.46/18082016,12780,17906,54.41,,,,,,/18082016,12840,,,,,,,18494,52.46/18082016,12900,,,,,,,18494,52.49/18082016,12960,,,17918,53.12,,,,/18082016,13020,17906,54.48,,,,,,/18082016,13080,,,,,,,18494,52.49/18082016,13140,17906,54.51,,,,,,/18082016,13200,,,,,,,18494,52.55/18082016,13260,,,17918,53.25,,,,/18082016,13320,17906,54.54,,,,,,/18082016,13380,,,,,,,18494,52.55/18082016,13440,,,,,,,18494,52.58/18082016,13500,,,,,,,18494,52.58/18082016,13560,17906,54.57,,,,,,/18082016,13620,17906,54.57,,,,,,/18082016,13680,17906,54.60,,,,,,/18082016,13740,,,17918,53.63,,,,/18082016,13800,,,17918,53.72,,,,/18082016,13860,,,,,,,18494,52.65/18082016,13920,,,17918,53.85,,,,/18082016,13980,,,17918,53.91,,,,/18082016,14040,,,,,,,18494,52.71/18082016,14100,17906,54.67,,,,,,/18082016,14160,,,,,,,18494,52.71/18082016,14220,,,,,,,18494,52.74/18082016,14280,17906,54.70,,,,,,/18082016,14340,17906,54.70,,,,,,/18082016,14400,,,,,,,18494,52.77/18082016,14460,,,17918,54.38,,,,/18082016,14520,,,,,,,18494,52.77/18082016,14580,17906,54.73,,,,,,/18082016,14640,,,,,,,18494,52.81/18082016,14700,17906,54.76,,,,,,/18082016,14760,,,,,,,18494,52.81/18082016,14820,,,17918,54.76,,,,/18082016,14880,,,17918,54.92,,,,/18082016,14940,,,,,,,18494,52.84/18082016,15000,,,17918,55.07,,,,/18082016,15060,17906,54.79,,,,,,/18082016,15120,,,,,,,18494,52.87/18082016,15180,,,,,,,18494,52.87/18082016,15240,,,,,,,18494,52.87/18082016,15300,17906,54.76,,,,,,/18082016,15360,,,17918,55.79,,,,/18082016,15420,,,17918,55.88,,,,/18082016,15480,17906,54.73,,,,,,/18082016,15540,,,17918,56.19,,,,/18082016,15600,,,,,,,18494,52.93/18082016,15720,17906,54.70,,,,,,/18082016,15840,,,,,,,18494,52.96/18082016,15900,,,,,,,18494,53.00/18082016,15960,,,17918,57.03,,,,/18082016,16020,17906,54.70,,,,,,/18082016,16080,,,,,,,18494,53.03/18082016,16140,,,17918,57.25,,,,/18082016,16200,,,17918,57.31,,,,/18082016,16260,17906,54.73,,,,,,/18082016,16320,,,,,,,18494,53.09/18082016,16380,,,17918,57.53,,,,/18082016,16440,,,17918,57.59,,,,/18082016,16500,,,17918,57.71,,,,/18082016,16560,,,17918,57.77,,,,/18082016,16620,,,17918,57.87,,,,/18082016,16680,17906,54.76,,,,,,/18082016,16740,,,17918,57.99,,,,/18082016,16800,17906,54.79,,,,,,/18082016,16860,17906,54.79,,,,,,/18082016,16920,,,,,,,18494,53.34/18082016,16980,17906,54.82,,,,,,/18082016,17040,17906,54.82,,,,,,/18082016,17100,,,17918,58.33,,,,/18082016,17160,,,17918,58.42,,,,/18082016,17220,17906,54.88,,,,,,/18082016,17280,,,,,,,18494,53.44/18082016,17340,,,17918,58.60,,,,/18082016,17400,,,,,,,18494,53.44/18082016,17460,,,,,,,18494,53.44/18082016,17520,,,17918,58.88,,,,/18082016,17580,17906,54.92,,,,,,/18082016,17640,17906,54.92,,,,,,/18082016,17700,,,17918,59.15,,,,/18082016,17760,,,,,,,18494,53.50/18082016,17820,,,,,,,18494,53.50/18082016,17880,17906,54.95,,,,,,/18082016,17940,17906,54.95,,,,,,/18082016,18000,,,,,,,18494,53.53/18082016,18060,,,17918,59.73,,,,/18082016,18120,,,17918,59.88,,,,/18082016,18180,,,,,,,18494,53.56/18082016,18240,17906,54.98,,,,,,/18082016,18300,,,,,,,18494,53.56/18082016,18360,,,17918,60.37,,,,/18082016,18420,17906,55.01,,,,,,/18082016,18480,,,17918,60.61,,,,/18082016,18540,17906,55.01,,,,,,/18082016,18600,17906,55.01,,,,,,/18082016,18660,,,17918,61.10,,,,/18082016,18720,,,17918,61.22,,,,/18082016,18780,17906,55.07,,,,,,/18082016,18840,17906,55.07,,,,,,/18082016,18900,,,,,,,18494,53.63/18082016,18960,,,17918,61.67,,,,/18082016,19020,,,17918,61.73,,,,/18082016,19080,,,17918,61.85,,,,/18082016,19140,17906,55.13,,,,,,/18082016,19200,,,,,,,18494,53.69/18082016,19260,,,,,,,18494,53.69/18082016,19320,,,17918,62.21,,,,/18082016,19380,,,17918,62.36,,,,/18082016,19440,,,,,,,18494,53.75/18082016,19500,,,,,,,18494,53.75/18082016,19560,17906,55.13,,,,,,/18082016,19620,,,17918,62.69,,,,/18082016,19680,,,,,,,18494,53.82/18082016,19740,,,,,,,18494,53.82/18082016,19800,,,,,,,18494,53.82/18082016,19860,17906,55.20,,,,,,/18082016,19920,,,,,,,18494,53.88/18082016,19980,17906,55.23,,,,,,/18082016,20040,,,,,,,18494,53.91/18082016,20100,,,,,,,18494,53.94/18082016,20160,17906,55.26,,,,,,/18082016,20220,,,17918,63.08,,,,/18082016,20280,,,17918,63.14,,,,/18082016,20340,17906,55.26,,,,,,/18082016,20460,,,17918,63.37,,,,/18082016,20520,,,17918,63.46,,,,/18082016,20580,,,,,,,18494,54.10/18082016,20640,17906,55.32,,,,,,/18082016,20700,,,,,,,18494,54.10/18082016,20760,,,,,,,18494,54.13/18082016,20820,,,17918,63.73,,,,/18082016,20880,,,,,,,18494,54.16/18082016,20940,,,17918,63.82,,,,/18082016,21000,,,17918,63.85,,,,/18082016,21060,,,,,,,18494,54.26/18082016,21120,17906,55.38,,,,,,/18082016,21180,,,,,,,18494,54.26/18082016,21240,,,17918,64.26,,,,/18082016,21300,,,,,,,18494,54.32/18082016,21360,,,17918,64.50,,,,/18082016,21420,17906,55.45,,,,,,/18082016,21480,,,17918,64.59,,,,/18082016,21540,,,,,,,18494,54.38/18082016,21600,17906,55.48,,,,,,/18082016,21660,,,,,,,18494,54.45/18082016,21720,,,17918,64.91,,,,/18082016,21780,,,,,,,18494,54.48/18082016,21840,,,17918,65.12,,,,/18082016,21900,,,17918,65.18,,,,/18082016,21960,17906,55.54,,,,,,/18082016,22020,17906,55.54,,,,,,/18082016,22080,,,,,,,18494,54.57/18082016,22140,,,,,,,18494,54.60/18082016,22200,17906,55.57,,,,,,/18082016,22260,,,17918,65.53,,,,/18082016,22320,,,,,,,18494,54.63/18082016,22380,,,17918,65.68,,,,/18082016,22440,,,17918,65.80,,,,/18082016,22500,,,,,,,18494,54.67/18082016,22560,17906,55.63,,,,,,/18082016,22620,17906,55.63,,,,,,/18082016,22680,17906,55.63,,,,,,/18082016,22740,,,17918,66.32,,,,/18082016,22800,17906,55.67,,,,,,/18082016,22860,17906,55.70,,,,,,/18082016,22920,,,,,,,18494,54.79/18082016,22980,,,17918,66.35,,,,/18082016,23040,17906,55.73,,,,,,/18082016,23100,,,17918,66.38,,,,/18082016,23160,,,,,,,18494,54.88/18082016,23220,,,17918,66.47,,,,/18082016,23280,17906,55.76,,,,,,/18082016,23340,17906,55.79,,,,,,/18082016,23400,,,,,,,18494,54.92/18082016,23460,17906,55.82,,,,,,/18082016,23520,,,,,,,18494,54.95/18082016,23580,,,17918,66.64,,,,/18082016,23640,,,,,,,18494,54.98/18082016,23760,,,,,,,18494,55.04/18082016,23880,,,,,,,18494,55.04/18082016,23940,17906,55.88,,,,,,/18082016,24000,,,17918,66.99,,,,/18082016,24060,,,,,,,18494,55.10/18082016,24180,,,,,,,18494,55.13/18082016,24240,17906,55.98,,,,,,/18082016,24300,,,17918,67.20,,,,/18082016,24360,,,17918,67.28,,,,/18082016,24420,,,,,,,18494,55.23/18082016,24480,17906,56.01,,,,,,/18082016,24540,17906,56.04,,,,,,/18082016,24600,17906,56.04,,,,,,/18082016,24660,17906,56.07,,,,,,/18082016,24720,,,,,,,18494,55.32/18082016,24780,17906,56.07,,,,,,/18082016,24840,17906,56.07,,,,,,/18082016,24900,,,17918,67.86,,,,/18082016,24960,,,,,,,18494,55.38/18082016,25020,17906,56.13,,,,,,/18082016,25080,,,,,,,18494,55.42/18082016,25140,,,,,,,18494,55.42/18082016,25200,,,17918,68.35,,,,/18082016,25260,17906,56.23,,,,,,/18082016,25380,17906,56.23,,,,,,/18082016,25440,,,17918,68.67,,,,/18082016,25500,,,17918,68.70,,,,/18082016,25560,,,,,,,18494,55.54/18082016,25620,,,,,,,18494,55.57/18082016,25680,,,17918,68.67,,,,/18082016,25740,,,,,,,18494,55.60/18082016,25800,,,,,,,18494,55.57/18082016,25860,,,,,,,18494,55.60/18082016,25920,17906,56.32,,,,,,/18082016,25980,17906,56.35,,,,,,/18082016,26040,,,17918,68.87,,,,/18082016,26100,,,17918,68.84,,,,/18082016,26160,,,,,,,18494,55.70/18082016,26220,17906,56.38,,,,,,/18082016,26280,,,,,,,18494,55.70/18082016,26340,,,,,,,18494,55.73/18082016,26400,17906,56.41,,,,,,/18082016,26520,17906,56.44,,,,,,/18082016,26580,,,,,,,18494,55.79/18082016,26640,17906,56.44,,,,,,/18082016,26700,,,17918,69.53,,,,/18082016,26760,,,,,,,18494,55.82/18082016,26820,,,17918,69.50,,,,/18082016,26880,,,17918,69.56,,,,/18082016,26940,17906,56.47,,,,,,/18082016,27000,,,,,,,18494,55.88/18082016,27060,,,,,,,18494,55.88/18082016,27120,17906,56.54,,,,,,/18082016,27180,,,,,,,18494,55.91/18082016,27240,,,,,,,18494,55.91/18082016,27300,17906,56.57,,,,,,/18082016,27360,17906,56.57,,,,,,/18082016,27420,,,,,,,18494,55.95/18082016,27480,17906,56.57,,,,,,/18082016,27540,17906,56.60,,,,,,/18082016,27600,17906,56.60,,,,,,/18082016,27660,,,17918,69.99,,,,/18082016,27720,,,,,,,18494,56.01/18082016,27780,17906,56.63,,,,,,/18082016,27840,,,,,,,18494,56.04/18082016,27900,,,17918,70.13,,,,/18082016,27960,,,,,,,18494,56.07/18082016,28020,17906,56.66,,,,,,/18082016,28080,,,,,,,18494,56.07/18082016,28140,17906,56.69,,,,,,/18082016,28200,17906,56.69,,,,,,/18082016,28260,,,,,,,18494,56.10/18082016,28320,,,,,,,18494,56.13/18082016,28380,,,17918,70.58,,,,/18082016,28440,,,,,,,18494,56.16/18082016,28500,,,,,,,18494,56.16/18082016,28560,,,17918,70.81,,,,/18082016,28620,,,17918,70.87,,,,/18082016,28680,,,,,,,18494,56.23/18082016,28740,17906,56.75,,,,,,/18082016,28800,17906,56.78,,,,,,/18082016,28860,,,17918,71.09,,,,/18082016,28920,,,,,,,18494,56.26/18082016,28980,,,17918,71.20,,,,/18082016,29040,,,,,,,18494,56.26/18082016,29100,,,,,,,18494,56.29/18082016,29160,,,,,,,18494,56.29/18082016,29220,,,17918,71.37,,,,/18082016,29280,,,17918,71.37,,,,/18082016,29340,,,,,,,18494,56.32/18082016,29400,,,17918,71.46,,,,/18082016,29460,17906,56.85,,,,,,/18082016,29520,17906,56.88,,,,,,/18082016,29580,17906,56.88,,,,,,/18082016,29640,,,17918,71.71,,,,/18082016,29700,,,,,,,18494,56.38/18082016,29760,,,17918,71.74,,,,/18082016,29820,,,,,,,18494,56.38/18082016,29880,,,17918,71.83,,,,/18082016,29940,,,17918,71.85,,,,/18082016,30000,,,17918,71.85,,,,/18082016,30060,17906,56.94,,,,,,/18082016,30120,,,17918,71.88,,,,/18082016,30180,17906,56.97,,,,,,/18082016,30240,,,17918,72.02,,,,/18082016,30300,,,,,,,18494,56.47/18082016,30420,,,17918,72.16,,,,/18082016,30480,,,17918,72.16,,,,/18082016,30540,,,17918,72.16,,,,/18082016,30600,,,17918,72.22,,,,/18082016,30660,,,,,,,18494,56.54/18082016,30720,,,,,,,18494,56.54/18082016,30780,17906,57.00,,,,,,/18082016,30840,,,17918,72.41,,,,/18082016,30900,,,,,,,18494,56.57/18082016,30960,17906,57.06,,,,,,/18082016,31020,,,,,,,18494,56.57/18082016,31080,,,17918,72.53,,,,/18082016,31140,17906,57.06,,,,,,/18082016,31200,,,,,,,18494,56.60/18082016,31260,,,,,,,18494,56.63/18082016,31320,17906,57.09,,,,,,/18082016,31380,,,17918,72.55,,,,/18082016,31440,,,,,,,18494,56.63/18082016,31500,17906,57.09,,,,,,/18082016,31560,,,17918,72.72,,,,/18082016,31620,,,,,,,18494,56.66/18082016,31740,17906,57.12,,,,,,/18082016,31800,17906,57.12,,,,,,/18082016,31860,,,,,,,18494,56.66/18082016,31920,,,17918,72.89,,,,/18082016,31980,,,,,,,18494,56.69/18082016,32040,17906,57.12,,,,,,/18082016,32100,,,,,,,18494,56.69/18082016,32160,,,17918,72.92,,,,/18082016,32220,17906,57.16,,,,,,/18082016,32280,,,,,,,18494,56.75/18082016,32340,17906,57.12,,,,,,/18082016,32400,,,17918,73.06,,,,/18082016,32460,,,17918,73.11,,,,/18082016,32520,17906,57.16,,,,,,/18082016,32580,17906,57.16,,,,,,/18082016,32640,,,17918,73.17,,,,/18082016,32700,17906,57.19,,,,,,/18082016,32760,,,17918,73.17,,,,/18082016,32820,17906,57.19,,,,,,/18082016,32880,,,,,,,18494,56.78/18082016,32940,,,,,,,18494,56.78/18082016,33000,,,17918,73.22,,,,/18082016,33060,,,17918,73.25,,,,/18082016,33120,17906,57.22,,,,,,/18082016,33180,,,,,,,18494,56.82/18082016,33240,,,17918,73.22,,,,/18082016,33300,,,17918,73.31,,,,/18082016,33360,17906,57.25,,,,,,/18082016,33420,,,17918,73.36,,,,/18082016,33480,,,,,,,18494,56.82/18082016,33540,,,,,,,18494,56.82/18082016,33600,,,,,,,18494,56.85/18082016,33660,17906,57.25,,,,,,/18082016,33720,17906,57.25,,,,,,/18082016,33780,17906,57.25,,,,,,/18082016,33840,,,17918,73.70,,,,/18082016,33900,,,,,,,18494,56.88/18082016,33960,,,,,,,18494,56.88/18082016,34020,17906,57.31,,,,,,/18082016,34080,,,,,,,18494,56.91/18082016,34140,,,,,,,18494,56.94/18082016,34200,17906,57.31,,,,,,/18082016,34260,,,,,,,18494,56.91/18082016,34320,,,17918,74.00,,,,/18082016,34380,17906,57.34,,,,,,/18082016,34440,17906,57.34,,,,,,/18082016,34500,,,,,,,18494,56.94/18082016,34560,17906,57.37,,,,,,/18082016,34620,,,,,,,18494,56.97/18082016,34680,,,,,,,18494,57.03/18082016,34740,,,17918,74.25,,,,/18082016,34800,,,,,,,18494,57.06/18082016,34860,,,17918,74.28,,,,/18082016,34920,,,17918,74.31,,,,/18082016,34980,,,,,,,18494,57.37/18082016,35040,17906,57.43,,,,,,/18082016,35100,,,17918,74.36,,,,/18082016,35160,17906,57.43,,,,,,/18082016,35220,,,,,,,18494,57.80/18082016,35280,17906,57.43,,,,,,/18082016,35340,,,17918,74.44,,,,/18082016,35400,,,,,,,18494,58.05/18082016,35460,,,17918,74.44,,,,/18082016,35520,,,,,,,18494,58.30/18082016,35580,17906,57.59,,,,,,/18082016,35640,,,17918,74.47,,,,/18082016,35700,17906,57.68,,,,,,/18082016,35760,,,,,,,18494,58.08/18082016,35820,,,17918,74.50,,,,/18082016,35880,,,17918,74.50,,,,/18082016,35940,,,,,,,18494,57.93/18082016,36000,,,17918,74.47,,,,/18082016,36060,,,17918,74.47,,,,/18082016,36120,,,,,,,18494,57.87/18082016,36180,17906,57.96,,,,,,/18082016,36300,17906,57.99,,,,,,/18082016,36360,,,,,,,18494,57.87/18082016,36360,17906,58.05,,,,,,/18082016,36420,,,,,,,18494,57.87/18082016,36480,17906,58.11,,,,,,/18082016,36540,,,,,,,18494,57.93/18082016,36600,17906,58.20,,,,,,/18082016,36660,,,,,,,18494,57.99/18082016,36720,,,,,,,18494,57.99/18082016,36780,,,17918,74.47,,,,/18082016,36840,17906,58.39,,,,,,/18082016,36900,17906,58.45,,,,,,/18082016,36960,,,,,,,18494,58.20/18082016,37020,,,,,,,18494,58.23/18082016,37080,17906,58.57,,,,,,/18082016,37140,,,17918,74.61,,,,/18082016,37200,17906,58.66,,,,,,/18082016,37260,,,17918,74.66,,,,/18082016,37320,,,,,,,18494,58.42/18082016,37440,,,17918,74.75,,,,/18082016,37500,,,17918,74.75,,,,/18082016,37560,,,17918,74.75,,,,/18082016,37620,17906,58.91,,,,,,/18082016,37680,,,17918,74.75,,,,/18082016,37740,17906,58.94,,,,,,/18082016,37800,,,17918,74.77,,,,/18082016,37860,17906,59.03,,,,,,/18082016,37920,,,17918,74.80,,,,/18082016,37980,,,,,,,18494,58.79/18082016,38040,17906,59.06,,,,,,/18082016,38100,,,,,,,18494,58.82/18082016,38160,17906,59.09,,,,,,/18082016,38220,,,,,,,18494,58.85/18082016,38280,17906,59.12,,,,,,/18082016,38340,17906,59.15,,,,,,/18082016,38400,,,,,,,18494,58.91/18082016,38460,,,17918,75.02,,,,/18082016,38520,17906,59.18,,,,,,/18082016,38580,17906,59.24,,,,,,/18082016,38640,,,,,,,18494,59.06/18082016,38700,17906,59.31,,,,,,/18082016,38760,,,,,,,18494,59.15/18082016,38820,17906,59.37,,,,,,/18082016,38880,,,,,,,18494,59.18/18082016,38940,,,,,,,18494,59.24/18082016,39000,,,17918,75.52,,,,/18082016,39060,17906,59.46,,,,,,/18082016,39120,17906,59.52,,,,,,/18082016,39180,17906,59.58,,,,,,/18082016,39240,,,17918,75.79,,,,/18082016,39300,,,,,,,18494,59.46/18082016,39360,,,17918,75.87,,,,/18082016,39480,17906,59.79,,,,,,/18082016,39540,,,17918,76.01,,,,/18082016,39600,,,17918,76.06,,,,/18082016,39660,17906,59.98,,,,,,/18082016,39720,17906,60.07,,,,,,/18082016,39780,,,,,,,18494,59.95/18082016,39840,,,17918,76.23,,,,/18082016,39900,17906,60.25,,,,,,/18082016,39960,17906,60.34,,,,,,/18082016,40020,17906,60.40,,,,,,/18082016,40140,17906,60.52,,,,,,/18082016,40200,,,17918,76.33,,,,/18082016,40260,,,,,,,18494,60.55/18082016,40320,,,17918,76.36,,,,/18082016,40380,,,17918,76.42,,,,/18082016,40440,17906,60.85,,,,,,/18082016,40500,,,17918,76.42,,,,/18082016,40560,,,,,,,18494,60.91/18082016,40620,,,,,,,18494,60.98/18082016,40680,17906,61.10,,,,,,/18082016,40740,,,17918,76.47,,,,/18082016,40800,,,17918,76.44,,,,/18082016,40860,,,17918,76.50,,,,/18082016,40920,17906,61.25,,,,,,/18082016,40980,,,17918,76.50,,,,/18082016,41040,,,17918,76.55,,,,/18082016,41040,,,,,,,18494,61.25/18082016,41100,,,17918,76.53,,,,/18082016,41160,,,17918,76.53,,,,/18082016,41220,,,17918,76.55,,,,/18082016,41280,17906,61.40,,,,,,/18082016,41340,,,17918,76.53,,,,/18082016,41400,,,17918,76.53,,,,/18082016,41460,,,17918,76.53,,,,/18082016,41520,17906,61.46,,,,,,/18082016,41580,,,17918,76.47,,,,/18082016,41640,,,17918,76.42,,,,/18082016,41700,,,17918,76.36,,,,/18082016,41760,,,,,,,18494,61.55/18082016,41820,,,17918,76.28,,,,/18082016,41880,,,17918,76.28,,,,/18082016,41940,,,17918,76.23,,,,/18082016,42000,17906,61.79,,,,,,/18082016,42060,,,,,,,18494,61.79/18082016,42120,,,17918,76.23,,,,/18082016,42180,,,,,,,18494,61.85/18082016,42240,17906,61.85,,,,,,/18082016,42300,,,,,,,18494,61.85/18082016,42360,17906,61.88,,,,,,/18082016,42420,17906,61.88,,,,,,/18082016,42480,17906,61.94,,,,,,/18082016,42540,,,17918,76.33,,,,/18082016,42600,,,17918,76.33,,,,/18082016,42660,17906,62.03,,,,,,/18082016,42720,17906,62.03,,,,,,/18082016,42780,17906,62.03,,,,,,/18082016,42840,,,,,,,18494,61.94/18082016,42900,,,17918,76.23,,,,/18082016,42960,,,17918,76.23,,,,/18082016,43020,,,,,,,18494,61.91/18082016,43080,,,,,,,18494,61.88/18082016,43140,,,17918,76.20,,,,/18082016,43200,,,17918,76.17,,,,/18082016,43260,,,17918,76.12,,,,/18082016,43320,17906,62.06,,,,,,/18082016,43380,,,17918,76.17,,,,/18082016,43440,17906,62.18,,,,,,/18082016,43500,,,17918,76.12,,,,/18082016,43560,,,17918,76.06,,,,/18082016,43620,,,,,,,18494,66.32/18082016,43680,,,17918,75.93,,,,/18082016,43740,,,17918,75.82,,,,/18082016,43800,17906,62.30,,,,,,/18082016,43860,,,,,,,18494,66.73/18082016,43920,,,,,,,18494,66.73/18082016,43980,,,17918,75.49,,,,/18082016,44040,17906,62.33,,,,,,/18082016,44100,,,,,,,18494,66.76/18082016,44160,,,,,,,18494,66.82/18082016,44220,,,,,,,18494,66.88/18082016,44280,,,17918,75.16,,,,/18082016,44340,17906,62.27,,,,,,/18082016,44400,,,,,,,18494,66.93/18082016,44460,,,,,,,18494,66.93/18082016,44520,,,17918,75.02,,,,/18082016,44580,17906,62.24,,,,,,/18082016,44640,17906,62.21,,,,,,/18082016,44700,,,,,,,18494,66.99/18082016,44760,,,17918,74.80,,,,/18082016,44820,,,,,,,18494,66.93/18082016,44880,17906,62.24,,,,,,/18082016,44940,,,,,,,18494,66.88/18082016,45000,,,,,,,18494,66.82/18082016,45060,17906,62.24,,,,,,/18082016,45120,17906,62.21,,,,,,/18082016,45180,,,17918,74.25,,,,/18082016,45240,,,17918,74.17,,,,/18082016,45300,,,,,,,18494,66.56/18082016,45360,17906,62.21,,,,,,/18082016,45420,17906,62.21,,,,,,/18082016,45480,,,,,,,18494,66.12/18082016,45540,17906,62.21,,,,,,/18082016,45600,,,17918,73.75,,,,/18082016,45660,17906,62.24,,,,,,/18082016,45720,,,17918,73.72,,,,/18082016,45780,,,17918,73.67,,,,/18082016,45840,,,17918,73.61,,,,/18082016,45900,,,,,,,18494,65.12/18082016,45960,,,17918,73.59,,,,/18082016,46020,17906,62.27,,,,,,/18082016,46080,,,,,,,18494,64.74/18082016,46140,,,17918,73.61,,,,/18082016,46200,,,17918,73.67,,,,/18082016,46260,17906,62.36,,,,,,/18082016,46320,17906,62.36,,,,,,/18082016,46380,17906,62.42,,,,,,/18082016,46440,,,,,,,18494,64.29/18082016,46500,,,17918,73.75,,,,/18082016,46560,17906,62.48,,,,,,/18082016,46620,17906,62.51,,,,,,/18082016,46680,,,,,,,18494,63.97/18082016,46740,,,,,,,18494,63.88/18082016,46800,17906,62.57,,,,,,/18082016,46860,,,,,,,18494,63.79/18082016,46920,17906,62.66,,,,,,/18082016,46980,,,,,,,18494,63.73/18082016,47040,17906,62.69,,,,,,/18082016,47100,,,17918,73.75,,,,/18082016,47160,,,,,,,18494,63.61/18082016,47220,,,17918,73.81,,,,/18082016,47280,17906,62.87,,,,,,/18082016,47340,,,,,,,18494,63.52/18082016,47400,,,,,,,18494,63.49/18082016,47460,17906,63.02,,,,,,/18082016,47520,,,,,,,18494,63.46/18082016,47580,,,17918,74.08,,,,/18082016,47640,,,17918,74.14,,,,/18082016,47700,17906,63.14,,,,,,/18082016,47760,,,,,,,18494,63.37/18082016,47820,17906,63.23,,,,,,/18082016,47880,,,,,,,18494,63.34/18082016,47940,17906,63.28,,,,,,/18082016,48000,,,,,,,18494,63.31/18082016,48060,,,17918,74.61,,,,/18082016,48120,,,,,,,18494,63.28/18082016,48180,,,,,,,18494,63.28/18082016,48240,,,,,,,18494,63.28/18082016,48300,17906,63.58,,,,,,/18082016,48360,,,17918,74.75,,,,/18082016,48420,,,17918,74.77,,,,/18082016,48480,17906,63.82,,,,,,/18082016,48540,,,,,,,18494,63.28/18082016,48600,,,17918,74.75,,,,/18082016,48660,,,,,,,18494,63.31/18082016,48720,,,,,,,18494,63.28/18082016,48780,,,17918,74.53,,,,/18082016,48840,17906,63.76,,,,,,/18082016,48900,,,17918,74.42,,,,/18082016,48960,,,,,,,18494,63.23/18082016,49020,,,17918,74.36,,,,/18082016,49080,,,,,,,18494,63.20/18082016,49140,17906,63.79,,,,,,/18082016,49200,,,,,,,18494,63.20/18082016,49260,17906,63.85,,,,,,/18082016,49320,,,,,,,18494,63.17/18082016,49440,,,,,,,18494,63.17/18082016,49500,17906,63.97,,,,,,/18082016,49560,,,17918,74.00,,,,/18082016,49620,,,17918,73.97,,,,/18082016,49680,,,,,,,18494,63.17/18082016,49740,,,17918,73.89,,,,/18082016,49800,,,17918,73.81,,,,/18082016,49860,17906,64.18,,,,,,/18082016,49920,,,,,,,18494,63.20/18082016,49980,,,17918,73.59,,,,/18082016,50040,,,,,,,18494,63.17/18082016,50100,,,17918,73.50,,,,/18082016,50160,,,17918,73.50,,,,/18082016,50220,,,17918,73.36,,,,/18082016,50280,,,,,,,18494,63.17/18082016,50340,17906,64.41,,,,,,/18082016,50400,,,,,,,18494,63.17/18082016,50460,17906,64.44,,,,,,/18082016,50520,,,,,,,18494,63.23/18082016,50580,17906,64.41,,,,,,/18082016,50640,17906,64.38,,,,,,/18082016,50700,,,,,,,18494,63.25/18082016,50760,,,17918,72.64,,,,/18082016,50880,17906,64.53,,,,,,/18082016,50940,17906,64.56,,,,,,/18082016,51000,,,,,,,18494,63.31/18082016,51060,,,17918,72.25,,,,/18082016,51120,17906,64.71,,,,,,/18082016,51240,17906,64.74,,,,,,/18082016,51300,,,17918,71.85,,,,/18082016,51360,17906,64.80,,,,,,/18082016,51420,,,17918,71.63,,,,/18082016,51480,,,,,,,18494,63.37/18082016,51540,,,17918,71.49,,,,/18082016,51600,17906,64.83,,,,,,/18082016,51660,,,17918,71.20,,,,/18082016,51720,,,17918,71.09,,,,/18082016,51780,,,,,,,18494,63.40/18082016,51840,,,17918,71.04,,,,/18082016,51900,,,17918,70.95,,,,/18082016,51960,,,17918,70.89,,,,/18082016,52020,,,17918,70.81,,,,/18082016,52080,,,,,,,18494,63.43/18082016,52140,,,17918,70.67,,,,/18082016,52200,,,17918,70.61,,,,/18082016,52260,,,,,,,18494,63.40/18082016,52320,,,17918,70.47,,,,/18082016,52380,17906,64.77,,,,,,/18082016,52440,,,17918,70.38,,,,/18082016,52500,17906,64.74,,,,,,/18082016,52560,17906,64.74,,,,,,/18082016,52620,,,17918,70.30,,,,/18082016,52680,,,17918,70.30,,,,/18082016,52740,,,17918,70.38,,,,/18082016,52800,,,17918,70.36,,,,/18082016,52860,17906,64.71,,,,,,/18082016,52920,,,17918,70.36,,,,/18082016,52980,17906,64.65,,,,,,/18082016,53040,,,,,,,18494,63.28/18082016,53100,,,17918,70.36,,,,/18082016,53160,17906,64.68,,,,,,/18082016,53220,17906,64.62,,,,,,/18082016,53280,,,,,,,18494,63.28/18082016,53340,17906,64.59,,,,,,/18082016,53400,17906,64.56,,,,,,/18082016,53460,,,17918,69.99,,,,/18082016,53520,,,,,,,18494,63.25/18082016,53580,,,,,,,18494,63.25/18082016,53640,,,,,,,18494,63.25/18082016,53700,17906,64.38,,,,,,/18082016,53760,17906,64.32,,,,,,/18082016,53820,,,17918,69.21,,,,/18082016,53880,,,,,,,18494,63.25/18082016,53940,,,17918,69.01,,,,/18082016,54000,,,17918,68.90,,,,/18082016,54060,,,,,,,18494,63.23/18082016,54120,17906,64.12,,,,,,/18082016,54180,17906,64.09,,,,,,/18082016,54240,,,,,,,18494,63.17/18082016,54300,,,17918,68.64,,,,/18082016,54360,,,17918,68.61,,,,/18082016,54420,17906,63.97,,,,,,/18082016,54480,17906,63.91,,,,,,/18082016,54540,,,,,,,18494,63.05/18082016,54660,,,,,,,18494,63.05/18082016,54720,17906,63.91,,,,,,/18082016,54780,17906,63.88,,,,,,/18082016,54840,,,17918,68.27,,,,/18082016,54900,,,17918,68.21,,,,/18082016,54960,17906,63.88,,,,,,/18082016,55020,17906,63.88,,,,,,/18082016,55080,,,,,,,18494,62.99/18082016,55140,,,,,,,18494,62.99/18082016,55200,,,,,,,18494,63.02/18082016,55260,,,17918,68.15,,,,/18082016,55320,,,,,,,18494,62.99/18082016,55380,,,17918,68.12,,,,/18082016,55440,,,17918,68.06,,,,/18082016,55500,,,,,,,18494,62.96/18082016,55560,17906,63.88,,,,,,/18082016,55620,17906,63.88,,,,,,/18082016,55680,17906,63.88,,,,,,/18082016,55740,,,17918,67.69,,,,/18082016,55800,,,,,,,18494,62.96/18082016,55860,17906,63.85,,,,,,/18082016,55920,,,,,,,18494,62.96/18082016,55980,,,,,,,18494,62.96/18082016,56040,17906,63.85,,,,,,/18082016,56100,17906,63.85,,,,,,/18082016,56160,,,17918,67.34,,,,/18082016,56220,,,,,,,18494,62.99/18082016,56280,,,17918,67.14,,,,/18082016,56340,,,,,,,18494,62.99/18082016,56400,,,17918,66.85,,,,/18082016,56460,17906,63.91,,,,,,/18082016,56520,,,,,,,18494,62.99/18082016,56580,,,17918,66.50,,,,/18082016,56640,17906,63.91,,,,,,/18082016,56700,,,17918,66.29,,,,/18082016,56760,17906,63.91,,,,,,/18082016,56820,,,17918,66.12,,,,/18082016,56880,,,17918,66.09,,,,/18082016,56940,,,,,,,18494,62.96/18082016,57000,17906,63.88,,,,,,/18082016,57060,,,17918,66.06,,,,/18082016,57120,,,17918,66.06,,,,/18082016,57240,,,,,,,18494,62.96/18082016,57300,17906,63.79,,,,,,/18082016,57360,,,17918,65.94,,,,/18082016,57420,17906,63.73,,,,,,/18082016,57480,,,17918,65.74,,,,/18082016,57540,17906,63.73,,,,,,/18082016,57600,17906,63.70,,,,,,/18082016,57660,,,,,,,18494,62.93/18082016,57720,,,17918,65.50,,,,/18082016,57780,,,17918,65.41,,,,/18082016,57840,,,,,,,18494,62.90/18082016,57900,,,,,,,18494,62.90/18082016,57960,17906,63.61,,,,,,/18082016,58020,17906,63.61,,,,,,/18082016,58080,17906,63.58,,,,,,/18082016,58140,17906,63.58,,,,,,/18082016,58200,,,,,,,18494,62.87/18082016,58260,17906,63.55,,,,,,/18082016,58320,,,,,,,18494,62.81/18082016,58380,,,,,,,18494,62.75/18082016,58440,17906,63.49,,,,,,/18082016,58560,,,17918,63.97,,,,/18082016,58620,,,,,,,18494,62.72/18082016,58680,17906,63.40,,,,,,/18082016,58740,,,,,,,18494,62.72/18082016,58800,,,,,,,18494,62.72/18082016,58860,,,,,,,18494,62.66/18082016,58980,17906,63.28,,,,,,/18082016,59040,,,17918,63.73,,,,/18082016,59100,,,,,,,18494,62.57/18082016,59160,,,,,,,18494,62.54/18082016,59220,,,17918,63.67,,,,/18082016,59280,17906,63.14,,,,,,/18082016,59340,,,17918,63.49,,,,/18082016,59400,17906,63.11,,,,,,/18082016,59460,,,17918,63.40,,,,/18082016,59520,,,17918,63.31,,,,/18082016,59580,17906,63.05,,,,,,/18082016,59640,,,,,,,18494,62.45/18082016,59700,,,17918,63.11,,,,/18082016,59760,,,,,,,18494,62.45/18082016,59820,,,17918,63.02,,,,/18082016,59880,,,,,,,18494,62.45/18082016,59940,,,17918,62.96,,,,/18082016,60000,17906,62.93,,,,,,/18082016,60060,,,,,,,18494,62.42/18082016,60120,,,17918,62.84,,,,/18082016,60180,,,,,,,18494,62.30/18082016,60240,,,,,,,18494,62.24/18082016,60300,,,17918,62.66,,,,/18082016,60360,17906,62.81,,,,,,/18082016,60420,,,,,,,18494,62.09/18082016,60480,,,17918,62.66,,,,/18082016,60540,17906,62.72,,,,,,/18082016,60600,17906,62.72,,,,,,/18082016,60660,,,,,,,18494,61.94/18082016,60780,,,17918,62.69,,,,/18082016,60840,17906,62.54,,,,,,/18082016,60900,,,,,,,18494,61.82/18082016,60960,,,17918,62.72,,,,/18082016,61020,,,,,,,18494,61.82/18082016,61080,,,17918,62.69,,,,/18082016,61140,17906,62.45,,,,,,/18082016,61200,,,17918,62.57,,,,/18082016,61260,,,,,,,18494,61.76/18082016,61320,,,,,,,18494,61.70/18082016,61380,17906,62.39,,,,,,/18082016,61440,17906,62.33,,,,,,/18082016,61500,,,,,,,18494,61.67/18082016,61560,,,17918,62.00,,,,/18082016,61620,17906,62.27,,,,,,/18082016,61740,17906,62.27,,,,,,/18082016,61800,17906,62.24,,,,,,/18082016,61860,,,,,,,18494,61.64/18082016,61920,,,,,,,18494,61.58/18082016,61980,17906,62.18,,,,,,/18082016,62040,,,,,,,18494,61.55/18082016,62100,,,,,,,18494,61.52/18082016,62220,,,,,,,18494,61.52/18082016,62340,,,,,,,18494,61.49/18082016,62400,,,17918,61.58,,,,/18082016,62460,,,17918,61.58,,,,/18082016,62520,,,,,,,18494,61.52/18082016,62580,17906,62.00,,,,,,/18082016,62640,,,17918,61.55,,,,/18082016,62700,,,,,,,18494,61.46/18082016,62760,17906,62.00,,,,,,/18082016,62820,17906,61.97,,,,,,/18082016,62880,,,17918,61.37,,,,/18082016,62940,,,17918,61.34,,,,/18082016,63000,,,,,,,18494,61.40/18082016,63060,17906,61.94,,,,,,/18082016,63120,,,,,,,18494,61.40/18082016,63180,17906,61.94,,,,,,/18082016,63240,,,,,,,18494,61.40/18082016,63300,17906,61.91,,,,,,/18082016,63420,17906,61.88,,,,,,/18082016,63540,17906,61.82,,,,,,/18082016,63600,,,,,,,18494,61.40/18082016,63660,,,17918,61.16,,,,/18082016,63720,,,,,,,18494,61.37/18082016,63780,,,17918,61.10,,,,/18082016,63840,17906,61.76,,,,,,/18082016,63900,,,,,,,18494,61.34/18082016,63960,17906,61.73,,,,,,/18082016,64020,17906,61.70,,,,,,/18082016,64080,,,17918,61.01,,,,/18082016,64140,17906,61.70,,,,,,/18082016,64200,,,17918,61.04,,,,/18082016,64260,,,,,,,18494,61.22/18082016,64320,,,17918,61.16,,,,/18082016,64380,17906,61.73,,,,,,/18082016,64440,,,,,,,18494,61.25/18082016,64500,17906,61.73,,,,,,/18082016,64560,17906,61.73,,,,,,/18082016,64620,,,17918,61.88,,,,/18082016,64680,,,,,,,18494,61.40/18082016,64740,,,,,,,18494,61.49/18082016,64800,17906,61.79,,,,,,/18082016,64860,,,17918,62.45,,,,/18082016,64920,17906,61.91,,,,,,/18082016,64980,,,,,,,18494,61.70/18082016,65040,,,,,,,18494,61.76/18082016,65100,,,,,,,18494,61.79/18082016,65160,,,17918,63.14,,,,/18082016,65220,,,,,,,18494,61.91/18082016,65280,,,,,,,18494,61.94/18082016,65340,,,17918,63.55,,,,/18082016,65400,,,,,,,18494,62.00/18082016,65460,,,,,,,18494,62.09/18082016,65520,,,,,,,18494,62.15/18082016,65580,17906,62.51,,,,,,/18082016,65640,,,17918,64.21,,,,/18082016,65700,,,,,,,18494,62.30/18082016,65760,17906,62.60,,,,,,/18082016,65820,,,17918,64.41,,,,/18082016,65880,,,17918,64.50,,,,/18082016,65940,17906,62.63,,,,,,/18082016,66000,,,,,,,18494,62.42/18082016,66060,17906,62.63,,,,,,/18082016,66120,,,17918,64.74,,,,/18082016,66180,17906,62.60,,,,,,/18082016,66240,,,17918,64.74,,,,/18082016,66300,,,,,,,18494,62.51/18082016,66360,,,17918,64.74,,,,/18082016,66420,,,17918,64.80,,,,/18082016,66480,,,17918,64.86,,,,/18082016,66540,,,,,,,18494,62.54/18082016,66600,,,17918,64.80,,,,/18082016,66660,17906,62.78,,,,,,/18082016,66720,,,,,,,18494,62.63/18082016,66780,,,,,,,18494,62.63/18082016,66840,,,,,,,18494,62.66/18082016,66900,,,,,,,18494,62.66/18082016,66960,17906,62.96,,,,,,/18082016,67020,,,,,,,18494,62.78/18082016,67080,,,,,,,18494,62.78/18082016,67140,,,,,,,18494,62.84/18082016,67200,,,,,,,18494,62.90/18082016,67260,17906,63.23,,,,,,/18082016,67320,17906,63.31,,,,,,/18082016,67380,,,17918,65.00,,,,/18082016,67440,,,,,,,18494,62.96/18082016,67500,,,,,,,18494,63.02/18082016,67560,17906,63.43,,,,,,/18082016,67620,,,17918,64.88,,,,/18082016,67680,,,17918,64.86,,,,/18082016,67740,,,,,,,18494,63.17/18082016,67800,17906,63.58,,,,,,/18082016,67860,,,,,,,18494,63.20/18082016,67920,17906,63.67,,,,,,/18082016,67980,,,17918,64.41,,,,/18082016,68040,,,,,,,18494,63.34/18082016,68100,17906,63.76,,,,,,/18082016,68160,17906,63.82,,,,,,/18082016,68220,,,17918,64.06,,,,/18082016,68280,17906,63.91,,,,,,/18082016,68340,,,,,,,18494,63.55/18082016,68400,,,17918,63.79,,,,/18082016,68460,17906,63.94,,,,,,/18082016,68520,17906,63.97,,,,,,/18082016,68580,,,,,,,18494,63.64/18082016,68640,,,17918,63.37,,,,/18082016,68700,17906,64.00,,,,,,/18082016,68760,17906,64.03,,,,,,/18082016,68820,17906,64.03,,,,,,/18082016,68880,,,,,,,18494,63.73/18082016,68940,17906,64.03,,,,,,/18082016,69000,,,17918,62.99,,,,/18082016,69060,,,,,,,18494,63.73/18082016,69120,,,17918,62.84,,,,/18082016,69180,17906,64.00,,,,,,/18082016,69240,,,,,,,18494,63.76/18082016,69300,,,17918,62.87,,,,/18082016,69360,17906,63.97,,,,,,/18082016,69420,,,17918,62.90,,,,/18082016,69480,17906,63.97,,,,,,/18082016,69540,,,17918,62.99,,,,/18082016,69600,17906,64.00,,,,,,/18082016,69660,,,17918,63.11,,,,/18082016,69720,17906,64.00,,,,,,/18082016,69780,,,17918,63.20,,,,/18082016,69840,17906,64.00,,,,,,/18082016,69900,,,,,,,18494,63.97/18082016,69960,17906,64.00,,,,,,/18082016,70020,,,,,,,18494,64.00/18082016,70080,,,,,,,18494,64.03/18082016,70140,,,17918,63.58,,,,/18082016,70200,17906,64.00,,,,,,/18082016,70260,17906,64.03,,,,,,/18082016,70320,,,17918,63.79,,,,/18082016,70380,,,17918,63.85,,,,/18082016,70440,,,17918,63.91,,,,/18082016,70500,17906,64.00,,,,,,/18082016,70560,17906,64.00,,,,,,/18082016,70620,17906,64.03,,,,,,/18082016,70680,,,,,,,18494,64.18/18082016,70740,,,,,,,18494,64.15/18082016,70800,,,,,,,18494,64.21/18082016,70860,17906,64.06,,,,,,/18082016,70920,,,,,,,18494,64.21/18082016,70980,,,,,,,18494,64.21/18082016,71040,17906,64.03,,,,,,/18082016,71100,,,17918,64.88,,,,/18082016,71160,17906,64.06,,,,,,/18082016,71220,,,17918,65.09,,,,/18082016,71280,,,17918,65.27,,,,/18082016,71340,,,,,,,18494,64.38/18082016,71460,,,,,,,18494,64.44/18082016,71520,,,17918,65.71,,,,/18082016,71580,,,,,,,18494,64.62/18082016,71700,,,17918,66.12,,,,/18082016,71760,,,17918,66.32,,,,/18082016,71820,,,,,,,18494,64.80/18082016,71880,,,17918,66.58,,,,/18082016,71940,,,,,,,18494,64.88/18082016,72000,,,,,,,18494,64.91/18082016,72060,17906,64.32,,,,,,/18082016,72120,,,,,,,18494,64.97/18082016,72180,,,,,,,18494,65.06/18082016,72240,,,17918,67.54,,,,/18082016,72300,,,17918,67.66,,,,/18082016,72360,,,,,,,18494,65.15/18082016,72420,,,,,,,18494,65.15/18082016,72480,17906,64.50,,,,,,/18082016,72540,,,17918,67.98,,,,/18082016,72600,,,17918,68.09,,,,/18082016,72660,,,,,,,18494,65.21/18082016,72720,,,17918,68.21,,,,/18082016,72780,,,,,,,18494,65.27/18082016,72900,17906,64.65,,,,,,/18082016,72960,,,17918,68.44,,,,/18082016,73020,,,,,,,18494,65.27/18082016,73080,,,,,,,18494,65.27/18082016,73140,17906,64.68,,,,,,/18082016,73200,,,17918,68.73,,,,/18082016,73260,,,,,,,18494,65.27/18082016,73320,,,17918,68.81,,,,/18082016,73380,,,,,,,18494,65.27/18082016,73440,17906,64.91,,,,,,/18082016,73500,17906,64.94,,,,,,/18082016,73560,,,,,,,18494,65.24/18082016,73620,,,17918,69.10,,,,/18082016,73680,17906,65.09,,,,,,/18082016,73740,,,,,,,18494,65.27/18082016,73800,17906,65.18,,,,,,/18082016,73860,,,,,,,18494,65.30/18082016,73920,17906,65.24,,,,,,/18082016,73980,,,17918,69.41,,,,/18082016,74040,,,,,,,18494,65.27/18082016,74100,,,,,,,18494,65.24/18082016,74160,17906,65.38,,,,,,/18082016,74220,,,17918,69.50,,,,/18082016,74280,,,,,,,18494,65.24/18082016,74340,,,,,,,18494,65.21/18082016,74400,17906,65.47,,,,,,/18082016,74460,,,17918,69.61,,,,/18082016,74520,17906,65.47,,,,,,/18082016,74580,17906,65.47,,,,,,/18082016,74640,,,,,,,18494,65.12/18082016,74700,17906,65.47,,,,,,/18082016,74760,,,,,,,18494,65.09/18082016,74820,,,,,,,18494,65.09/18082016,74880,17906,65.47,,,,,,/18082016,74940,,,17918,70.01,,,,/18082016,75000,17906,65.44,,,,,,/18082016,75060,,,17918,70.07,,,,/18082016,75120,,,,,,,18494,65.03/18082016,75240,,,,,,,18494,65.00/18082016,75360,17906,65.41,,,,,,/18082016,75420,17906,65.41,,,,,,/18082016,75480,17906,65.38,,,,,,/18082016,75540,17906,65.38,,,,,,/18082016,75600,,,17918,70.53,,,,/18082016,75660,,,17918,70.58,,,,/18082016,75720,17906,65.38,,,,,,/18082016,75780,,,17918,70.72,,,,/18082016,75840,,,,,,,18494,64.91/18082016,75900,,,,,,,18494,64.88/18082016,75960,,,17918,70.89,,,,/18082016,76020,17906,65.33,,,,,,/18082016,76080,,,17918,71.04,,,,/18082016,76140,17906,65.33,,,,,,/18082016,76200,17906,65.33,,,,,,/18082016,76260,,,17918,71.15,,,,/18082016,76320,,,17918,71.20,,,,/18082016,76380,,,,,,,18494,64.86/18082016,76440,17906,65.33,,,,,,/18082016,76500,,,17918,71.37,,,,/18082016,76560,,,,,,,18494,64.80/18082016,76620,,,,,,,18494,64.80/18082016,76740,,,,,,,18494,64.77/18082016,76800,,,,,,,18494,64.77/18082016,76860,,,,,,,18494,64.74/18082016,76920,,,17918,71.74,,,,/18082016,76980,17906,65.18,,,,,,/18082016,77040,17906,65.12,,,,,,/18082016,77100,17906,65.09,,,,,,/18082016,77160,,,,,,,18494,64.71/18082016,77220,,,,,,,18494,64.68/18082016,77280,17906,65.03,,,,,,/18082016,77340,17906,65.00,,,,,,/18082016,77400,17906,64.97,,,,,,/18082016,77460,17906,64.97,,,,,,/18082016,77580,,,,,,,18494,64.65/18082016,77640,,,,,,,18494,64.65/18082016,77700,17906,64.94,,,,,,/18082016,77760,17906,64.94,,,,,,/18082016,77820,,,,,,,18494,64.65/18082016,77880,,,,,,,18494,64.65/18082016,77940,,,17918,72.58,,,,/18082016,78000,,,,,,,18494,64.62/18082016,78060,17906,64.91,,,,,,/18082016,78120,,,,,,,18494,64.65/18082016,78180,,,17918,72.78,,,,/18082016,78240,,,,,,,18494,64.62/18082016,78300,,,17918,72.83,,,,/18082016,78360,,,17918,72.86,,,,/18082016,78420,,,,,,,18494,64.62/18082016,78480,17906,64.88,,,,,,/18082016,78540,,,,,,,18494,64.62/18082016,78600,,,17918,73.08,,,,/18082016,78660,17906,64.88,,,,,,/18082016,78720,,,17918,73.14,,,,/18082016,78780,,,17918,73.22,,,,/18082016,78840,,,,,,,18494,64.68/18082016,78900,17906,64.88,,,,,,/18082016,78960,,,17918,73.31,,,,/18082016,79020,,,,,,,18494,64.65/18082016,79080,,,,,,,18494,64.65/18082016,79140,17906,64.83,,,,,,/18082016,79200,,,,,,,18494,64.62/18082016,79260,17906,64.83,,,,,,/18082016,79320,17906,64.80,,,,,,/18082016,79380,,,17918,73.53,,,,/18082016,79440,,,,,,,18494,64.53/18082016,79500,,,17918,73.61,,,,/18082016,79560,17906,64.77,,,,,,/18082016,79620,17906,64.74,,,,,,/18082016,79680,,,17918,73.67,,,,/18082016,79740,,,17918,73.70,,,,/18082016,79800,17906,64.71,,,,,,/18082016,79860,,,17918,73.75,,,,/18082016,79920,,,,,,,18494,64.38/18082016,79980,17906,64.68,,,,,,/18082016,80040,17906,64.68,,,,,,/18082016,80100,17906,64.65,,,,,,/18082016,80160,,,,,,,18494,64.35/18082016,80220,,,,,,,18494,64.32/18082016,80280,,,17918,73.81,,,,/18082016,80340,,,17918,73.81,,,,/18082016,80400,,,,,,,18494,64.29/18082016,80460,17906,64.59,,,,,,/18082016,80520,,,17918,73.81,,,,/18082016,80580,17906,64.56,,,,,,/18082016,80700,,,,,,,18494,64.23/18082016,80760,,,,,,,18494,64.21/18082016,80820,,,17918,73.84,,,,/18082016,80880,,,,,,,18494,64.18/18082016,80940,,,,,,,18494,64.18/18082016,81000,17906,64.53,,,,,,/18082016,81060,,,,,,,18494,64.15/18082016,81120,,,,,,,18494,64.18/18082016,81180,,,17918,73.84,,,,/18082016,81240,,,,,,,18494,64.18/18082016,81300,17906,64.47,,,,,,/18082016,81360,,,17918,73.84,,,,/18082016,81420,17906,64.44,,,,,,/18082016,81480,,,,,,,18494,64.18/18082016,81540,,,17918,73.86,,,,/18082016,81600,,,,,,,18494,64.12/18082016,81660,17906,64.35,,,,,,/18082016,81720,17906,64.32,,,,,,/18082016,81780,,,17918,73.86,,,,/18082016,81840,,,,,,,18494,64.03/18082016,81900,,,,,,,18494,64.03/18082016,81960,17906,64.26,,,,,,/18082016,82020,,,17918,73.86,,,,/18082016,82080,,,17918,73.86,,,,/18082016,82140,17906,64.23,,,,,,/18082016,82200,,,17918,73.89,,,,/18082016,82260,,,,,,,18494,63.97/18082016,82320,,,17918,73.89,,,,/18082016,82380,,,17918,73.89,,,,/18082016,82440,17906,64.18,,,,,,/18082016,82500,,,17918,73.92,,,,/18082016,82560,17906,64.15,,,,,,/18082016,82680,,,17918,73.86,,,,/18082016,82740,,,17918,73.92,,,,/18082016,82800,,,,,,,18494,63.85/18082016,82860,17906,64.12,,,,,,/18082016,82920,,,,,,,18494,63.85/18082016,82980,17906,64.12,,,,,,/18082016,83040,,,,,,,18494,63.82/18082016,83100,,,17918,73.92,,,,/18082016,83160,17906,64.12,,,,,,/18082016,83220,,,17918,73.95,,,,/18082016,83280,,,,,,,18494,63.79/18082016,83340,,,,,,,18494,63.76/18082016,83400,17906,64.09,,,,,,/18082016,83460,17906,64.12,,,,,,/18082016,83520,,,17918,74.00,,,,/18082016,83580,17906,64.12,,,,,,/18082016,83640,,,,,,,18494,63.70/18082016,83700,,,17918,74.03,,,,/18082016,83760,17906,64.12,,,,,,/18082016,83820,,,,,,,18494,63.70/18082016,83880,,,,,,,18494,63.67/18082016,83940,17906,64.09,,,,,,/18082016,84000,,,,,,,18494,63.67/18082016,84120,,,17918,74.14,,,,/18082016,84240,17906,64.09,,,,,,/18082016,84300,,,17918,74.22,,,,/18082016,84360,,,,,,,18494,63.64/18082016,84420,,,,,,,18494,63.61/18082016,84480,,,17918,74.22,,,,/18082016,84540,17906,64.09,,,,,,/18082016,84600,,,,,,,18494,63.64/18082016,84660,,,17918,74.31,,,,/18082016,84720,,,,,,,18494,63.64/18082016,84780,17906,64.06,,,,,,/18082016,84840,,,,,,,18494,63.64/18082016,84900,,,17918,74.36,,,,/18082016,84960,,,17918,74.39,,,,/18082016,85020,,,17918,74.44,,,,/18082016,85080,17906,64.00,,,,,,/18082016,85140,,,17918,74.53,,,,/18082016,85200,17906,64.00,,,,,,/18082016,85260,,,,,,,18494,63.55/18082016,85320,17906,64.00,,,,,,/18082016,85380,,,,,,,18494,63.55/18082016,85440,,,,,,,18494,63.52/18082016,85500,17906,63.94,,,,,,/18082016,85560,17906,63.94,,,,,,/18082016,85680,,,,,,,18494,63.49/18082016,85740,,,,,,,18494,63.49/18082016,85800,,,,,,,18494,63.49/18082016,85860,17906,63.88,,,,,,/18082016,85920,,,,,,,18494,63.46/18082016,85980,17906,63.85,,,,,,/18082016,86040,17906,63.85,,,,,,/18082016,86100,,,,,,,18494,63.46/18082016,86220,,,,,,,18494,63.43/18082016,86280,,,17918,74.88,,,,/18082016,86340,,,17918,74.88,,,,/