18082015,0,,,,,,,18494,53.50/18082015,60,17906,53.06,,,,,,/18082015,120,,,17918,57.87,,,,/18082015,180,,,17918,57.87,,,,/18082015,240,,,,,17890,,,/18082015,300,,,17918,57.99,,,,/18082015,360,,,,,17890,,,/18082015,420,,,,,,,18494,53.50/18082015,480,17906,53.03,,,,,,/18082015,540,,,,,17890,,,/18082015,600,,,,,17890,,,/18082015,660,17906,53.03,,,,,,/18082015,720,,,,,17890,,,/18082015,780,,,,,,,18494,53.47/18082015,840,,,17918,58.39,,,,/18082015,900,17906,53.03,,,,,,/18082015,960,,,17918,58.54,,,,/18082015,1020,,,,,17890,,,/18082015,1080,17906,53.00,,,,,,/18082015,1140,,,17918,58.72,,,,/18082015,1200,,,,,17890,,,/18082015,1260,17906,53.00,,,,,,/18082015,1320,,,17918,58.88,,,,/18082015,1380,,,,,,,18494,53.44/18082015,1440,17906,53.00,,,,,,/18082015,1500,,,,,,,18494,53.44/18082015,1560,,,,,,,18494,53.44/18082015,1620,,,,,,,18494,53.44/18082015,1680,,,17918,59.09,,,,/18082015,1740,,,,,17890,,,/18082015,1800,,,,,,,18494,53.44/18082015,1860,,,,,,,18494,53.44/18082015,1920,17906,53.00,,,,,,/18082015,1980,,,,,,,18494,53.44/18082015,2040,,,,,17890,,,/18082015,2100,,,,,,,18494,53.44/18082015,2160,,,,,17890,,,/18082015,2220,17906,52.96,,,,,,/18082015,2280,,,,,,,18494,53.44/18082015,2340,,,,,17890,,,/18082015,2400,,,17918,59.70,,,,/18082015,2460,,,17918,59.76,,,,/18082015,2520,,,17918,59.79,,,,/18082015,2580,,,,,,,18494,53.44/18082015,2640,,,,,,,18494,53.44/18082015,2700,17906,52.96,,,,,,/18082015,2760,17906,52.96,,,,,,/18082015,2820,,,17918,60.01,,,,/18082015,2880,,,,,,,18494,53.41/18082015,2940,,,,,,,18494,53.44/18082015,3000,,,17918,60.19,,,,/18082015,3060,,,17918,60.25,,,,/18082015,3120,,,,,,,18494,53.41/18082015,3180,,,,,,,18494,53.44/18082015,3240,,,,,,,18494,53.41/18082015,3300,,,17918,60.37,,,,/18082015,3360,,,,,,,18494,53.41/18082015,3420,17906,52.93,,,,,,/18082015,3480,,,17918,60.49,,,,/18082015,3540,17906,52.93,,,,,,/18082015,3600,,,,,17890,,,/18082015,3660,,,,,,,18494,53.41/18082015,3720,17906,52.93,,,,,,/18082015,3780,,,,,17890,,,/18082015,3840,,,,,,,18494,53.41/18082015,3900,,,,,,,18494,53.41/18082015,3960,,,,,,,18494,53.38/18082015,4020,17906,52.93,,,,,,/18082015,4080,,,,,,,18494,53.41/18082015,4140,17906,52.90,,,,,,/18082015,4200,,,,,17890,,,/18082015,4260,,,17918,60.91,,,,/18082015,4320,,,,,17890,,,/18082015,4380,17906,52.93,,,,,,/18082015,4440,,,17918,60.98,,,,/18082015,4500,17906,52.90,,,,,,/18082015,4560,,,17918,60.98,,,,/18082015,4620,,,,,17890,,,/18082015,4680,,,,,17890,,,/18082015,4740,,,,,,,18494,53.38/18082015,4800,,,17918,60.98,,,,/18082015,4860,,,,,17890,,,/18082015,4920,,,,,,,18494,53.38/18082015,4980,17906,52.90,,,,,,/18082015,5040,,,17918,60.98,,,,/18082015,5100,17906,52.87,,,,,,/18082015,5160,,,,,17890,,,/18082015,5220,,,,,,,18494,53.38/18082015,5280,,,,,,,18494,53.38/18082015,5340,17906,52.87,,,,,,/18082015,5400,,,,,17890,,,/18082015,5460,17906,52.87,,,,,,/18082015,5520,,,,,,,18494,53.38/18082015,5580,,,,,,,18494,53.38/18082015,5640,,,17918,61.10,,,,/18082015,5700,,,,,17890,,,/18082015,5760,,,17918,61.13,,,,/18082015,5820,,,17918,61.16,,,,/18082015,5880,17906,52.87,,,,,,/18082015,5940,,,,,,,18494,53.34/18082015,6000,,,17918,61.19,,,,/18082015,6060,17906,52.87,,,,,,/18082015,6120,,,,,,,18494,53.34/18082015,6180,,,,,,,18494,53.34/18082015,6240,,,,,17890,,,/18082015,6300,,,,,17890,,,/18082015,6360,17906,52.87,,,,,,/18082015,6420,,,,,,,18494,53.38/18082015,6480,,,17918,61.19,,,,/18082015,6540,17906,52.84,,,,,,/18082015,6600,,,17918,61.19,,,,/18082015,6660,17906,52.84,,,,,,/18082015,6720,,,17918,61.19,,,,/18082015,6780,17906,52.84,,,,,,/18082015,6840,,,,,17890,,,/18082015,6900,17906,52.84,,,,,,/18082015,6960,,,,,17890,,,/18082015,7020,,,17918,61.19,,,,/18082015,7080,,,,,17890,,,/18082015,7140,17906,52.84,,,,,,/18082015,7200,17906,52.84,,,,,,/18082015,7260,,,,,,,18494,53.34/18082015,7320,,,17918,61.22,,,,/18082015,7380,,,,,17890,,,/18082015,7440,,,,,,,18494,53.31/18082015,7500,17906,52.81,,,,,,/18082015,7560,17906,52.81,,,,,,/18082015,7620,17906,52.81,,,,,,/18082015,7680,,,,,,,18494,53.31/18082015,7740,17906,52.81,,,,,,/18082015,7800,,,,,,,18494,53.31/18082015,7860,,,17918,61.28,,,,/18082015,7920,,,,,17890,,,/18082015,7980,,,,,,,18494,53.31/18082015,8040,,,,,17890,,,/18082015,8100,17906,52.81,,,,,,/18082015,8160,,,17918,61.37,,,,/18082015,8220,,,,,,,18494,53.31/18082015,8280,,,17918,61.40,,,,/18082015,8340,,,,,,,18494,53.31/18082015,8400,17906,52.77,,,,,,/18082015,8460,,,,,,,18494,53.31/18082015,8520,,,,,17890,,,/18082015,8580,,,,,,,18494,53.31/18082015,8640,,,,,17890,,,/18082015,8700,17906,52.77,,,,,,/18082015,8760,,,17918,61.49,,,,/18082015,8820,17906,52.77,,,,,,/18082015,8880,,,,,17890,,,/18082015,8940,,,,,17890,,,/18082015,8940,17906,52.81,,,,,,/18082015,9000,,,,,,,18494,53.28/18082015,9060,,,,,,,18494,53.28/18082015,9120,17906,52.77,,,,,,/18082015,9180,17906,52.81,,,,,,/18082015,9240,17906,52.77,,,,,,/18082015,9300,,,17918,61.61,,,,/18082015,9360,,,17918,61.64,,,,/18082015,9420,,,,,17890,,,/18082015,9480,,,,,17890,,,/18082015,9540,,,,,,,18494,53.31/18082015,9600,17906,52.74,,,,,,/18082015,9660,,,17918,61.76,,,,/18082015,9720,17906,52.74,,,,,,/18082015,9780,,,,,,,18494,53.28/18082015,9840,,,,,,,18494,53.28/18082015,9900,17906,52.74,,,,,,/18082015,9960,17906,52.74,,,,,,/18082015,10020,,,,,,,18494,53.28/18082015,10080,17906,52.74,,,,,,/18082015,10140,,,17918,61.88,,,,/18082015,10200,17906,52.74,,,,,,/18082015,10260,,,,,17890,,,/18082015,10320,,,,,,,18494,53.25/18082015,10380,,,17918,62.00,,,,/18082015,10440,,,17918,62.00,,,,/18082015,10500,,,,,,,18494,53.25/18082015,10560,,,,,17890,,,/18082015,10620,,,,,17890,,,/18082015,10680,,,,,,,18494,53.25/18082015,10740,,,,,,,18494,53.25/18082015,10800,,,,,17890,,,/18082015,10860,,,,,17890,,,/18082015,10920,17906,52.71,,,,,,/18082015,10980,,,,,17890,,,/18082015,11040,,,,,,,18494,53.25/18082015,11100,17906,52.68,,,,,,/18082015,11160,,,17918,62.30,,,,/18082015,11220,17906,52.71,,,,,,/18082015,11280,,,,,17890,,,/18082015,11340,17906,52.71,,,,,,/18082015,11400,,,17918,62.36,,,,/18082015,11460,,,,,,,18494,53.25/18082015,11520,,,17918,62.42,,,,/18082015,11580,,,17918,62.45,,,,/18082015,11640,,,,,17890,,,/18082015,11700,,,,,17890,,,/18082015,11760,,,17918,62.48,,,,/18082015,11820,,,17918,62.45,,,,/18082015,11880,,,,,,,18494,53.25/18082015,11940,,,,,,,18494,53.22/18082015,12000,17906,52.68,,,,,,/18082015,12060,,,17918,62.51,,,,/18082015,12120,,,17918,62.51,,,,/18082015,12180,17906,52.68,,,,,,/18082015,12240,,,,,,,18494,53.22/18082015,12300,,,,,,,18494,53.25/18082015,12360,,,,,17890,,,/18082015,12420,,,17918,62.69,,,,/18082015,12480,,,17918,62.69,,,,/18082015,12540,,,17918,62.69,,,,/18082015,12600,17906,52.68,,,,,,/18082015,12660,,,,,17890,,,/18082015,12720,,,,,,,18494,53.22/18082015,12780,,,,,,,18494,53.22/18082015,12840,,,,,,,18494,53.25/18082015,12900,,,17918,62.84,,,,/18082015,12960,,,,,,,18494,53.25/18082015,13020,17906,52.65,,,,,,/18082015,13080,,,,,17890,,,/18082015,13140,,,,,,,18494,53.22/18082015,13200,,,17918,63.02,,,,/18082015,13260,,,17918,63.05,,,,/18082015,13320,,,,,,,18494,53.22/18082015,13380,17906,52.65,,,,,,/18082015,13440,,,,,,,18494,53.22/18082015,13500,17906,52.65,,,,,,/18082015,13560,17906,52.65,,,,,,/18082015,13620,17906,52.65,,,,,,/18082015,13680,,,,,17890,,,/18082015,13740,,,17918,63.17,,,,/18082015,13800,17906,52.65,,,,,,/18082015,13860,17906,52.62,,,,,,/18082015,13920,17906,52.65,,,,,,/18082015,13980,,,,,,,18494,53.19/18082015,14040,17906,52.62,,,,,,/18082015,14100,,,17918,63.37,,,,/18082015,14160,,,17918,63.40,,,,/18082015,14220,,,,,17890,,,/18082015,14280,,,,,,,18494,53.19/18082015,14340,,,,,,,18494,53.19/18082015,14400,,,17918,63.49,,,,/18082015,14460,,,,,17890,,,/18082015,14520,,,,,,,18494,53.19/18082015,14580,,,,,,,18494,53.19/18082015,14640,,,,,,,18494,53.19/18082015,14700,,,,,17890,,,/18082015,14760,,,,,,,18494,53.19/18082015,14820,,,17918,63.61,,,,/18082015,14880,17906,52.62,,,,,,/18082015,14940,,,17918,63.70,,,,/18082015,15000,,,,,,,18494,53.19/18082015,15060,,,17918,63.73,,,,/18082015,15120,,,,,17890,,,/18082015,15180,,,17918,63.79,,,,/18082015,15240,,,,,17890,,,/18082015,15300,,,17918,63.85,,,,/18082015,15360,,,,,17890,,,/18082015,15420,,,,,,,18494,53.15/18082015,15480,17906,52.62,,,,,,/18082015,15540,,,,,17890,,,/18082015,15600,,,,,17890,,,/18082015,15660,,,,,17890,,,/18082015,15720,,,17918,63.97,,,,/18082015,15780,17906,52.58,,,,,,/18082015,15840,,,,,,,18494,53.15/18082015,15900,,,,,,,18494,53.15/18082015,15960,,,,,,,18494,53.15/18082015,16020,,,17918,64.03,,,,/18082015,16080,,,,,,,18494,53.15/18082015,16140,,,17918,64.09,,,,/18082015,16200,,,,,17890,,,/18082015,16260,,,17918,64.06,,,,/18082015,16320,17906,52.55,,,,,,/18082015,16380,,,,,,,18494,53.15/18082015,16440,,,,,,,18494,53.15/18082015,16500,,,,,,,18494,53.12/18082015,16560,,,,,17890,,,/18082015,16620,,,17918,64.18,,,,/18082015,16680,,,,,,,18494,53.15/18082015,16740,17906,52.55,,,,,,/18082015,16800,,,17918,64.21,,,,/18082015,16860,,,17918,64.23,,,,/18082015,16920,17906,52.55,,,,,,/18082015,16980,,,17918,64.26,,,,/18082015,17040,,,,,17890,,,/18082015,17100,17906,52.55,,,,,,/18082015,17160,,,,,,,18494,53.12/18082015,17220,,,,,17890,,,/18082015,17280,,,,,,,18494,53.12/18082015,17340,,,,,,,18494,53.12/18082015,17400,,,,,17890,,,/18082015,17460,,,,,,,18494,53.12/18082015,17520,,,17918,64.47,,,,/18082015,17580,,,,,,,18494,53.12/18082015,17640,,,17918,64.56,,,,/18082015,17700,17906,52.52,,,,,,/18082015,17760,17906,52.52,,,,,,/18082015,17820,,,17918,64.68,,,,/18082015,17880,,,17918,64.71,,,,/18082015,17940,,,17918,64.74,,,,/18082015,18000,17906,52.52,,,,,,/18082015,18060,17906,52.52,,,,,,/18082015,18120,,,,,17890,,,/18082015,18180,,,17918,64.88,,,,/18082015,18240,17906,52.49,,,,,,/18082015,18360,,,17918,64.97,,,,/18082015,18420,,,,,,,18494,53.12/18082015,18480,,,,,17890,,,/18082015,18540,,,,,17890,,,/18082015,18600,,,,,,,18494,53.12/18082015,18660,,,,,17890,,,/18082015,18720,,,,,17890,,,/18082015,18780,,,,,17890,,,/18082015,18840,17906,52.49,,,,,,/18082015,18900,17906,52.49,,,,,,/18082015,18960,17906,52.49,,,,,,/18082015,19020,,,17918,65.27,,,,/18082015,19080,17906,52.49,,,,,,/18082015,19140,,,,,,,18494,53.09/18082015,19200,,,,,17890,,,/18082015,19260,,,17918,65.36,,,,/18082015,19320,,,,,17890,,,/18082015,19380,,,,,,,18494,53.09/18082015,19440,17906,52.49,,,,,,/18082015,19500,,,17918,65.41,,,,/18082015,19560,,,,,,,18494,53.09/18082015,19620,,,17918,65.41,,,,/18082015,19680,17906,52.49,,,,,,/18082015,19740,17906,52.49,,,,,,/18082015,19800,,,,,17890,,,/18082015,19860,,,,,17890,,,/18082015,19920,,,17918,65.50,,,,/18082015,19980,17906,52.49,,,,,,/18082015,20040,17906,52.46,,,,,,/18082015,20100,,,17918,65.53,,,,/18082015,20160,,,,,,,18494,53.09/18082015,20220,,,,,,,18494,53.09/18082015,20280,,,17918,65.59,,,,/18082015,20340,,,,,17890,,,/18082015,20400,,,,,17890,,,/18082015,20460,,,,,17890,,,/18082015,20520,,,,,17890,,,/18082015,20580,17906,52.42,,,,,,/18082015,20640,,,,,17890,,,/18082015,20700,17906,52.42,,,,,,/18082015,20760,,,17918,65.82,,,,/18082015,20820,17906,52.42,,,,,,/18082015,20880,,,,,17890,,,/18082015,20940,,,17918,65.82,,,,/18082015,21000,,,,,,,18494,53.09/18082015,21060,17906,52.42,,,,,,/18082015,21120,,,17918,65.91,,,,/18082015,21180,,,,,,,18494,53.09/18082015,21240,17906,52.42,,,,,,/18082015,21300,,,17918,66.03,,,,/18082015,21360,,,,,17890,,,/18082015,21420,17906,52.42,,,,,,/18082015,21480,,,,,17890,,,/18082015,21540,17906,52.42,,,,,,/18082015,21600,,,,,17890,,,/18082015,21660,,,17918,66.21,,,,/18082015,21720,,,,,,,18494,53.09/18082015,21780,17906,52.42,,,,,,/18082015,21840,17906,52.42,,,,,,/18082015,21900,,,,,17890,,,/18082015,21960,17906,52.42,,,,,,/18082015,22020,,,,,,,18494,53.06/18082015,22080,17906,52.42,,,,,,/18082015,22140,,,17918,66.21,,,,/18082015,22200,,,,,17890,,,/18082015,22260,17906,52.42,,,,,,/18082015,22320,,,17918,66.26,,,,/18082015,22380,17906,52.39,,,,,,/18082015,22440,,,17918,66.29,,,,/18082015,22500,17906,52.39,,,,,,/18082015,22560,,,,,,,18494,53.06/18082015,22620,,,,,17890,,,/18082015,22680,,,17918,66.38,,,,/18082015,22740,,,,,,,18494,53.06/18082015,22800,17906,52.39,,,,,,/18082015,22860,,,,,17890,,,/18082015,22920,,,,,,,18494,53.06/18082015,22980,17906,52.36,,,,,,/18082015,23040,,,17918,66.56,,,,/18082015,23100,,,,,,,18494,53.06/18082015,23160,,,17918,66.58,,,,/18082015,23220,17906,52.39,,,,,,/18082015,23220,,,,,,,18494,53.06/18082015,23280,,,,,17890,,,/18082015,23340,17906,52.39,,,,,,/18082015,23400,,,17918,66.67,,,,/18082015,23460,17906,52.36,,,,,,/18082015,23520,,,17918,66.73,,,,/18082015,23580,,,,,,,18494,53.06/18082015,23640,,,,,,,18494,53.06/18082015,23700,,,17918,66.79,,,,/18082015,23760,,,17918,66.82,,,,/18082015,23820,17906,52.36,,,,,,/18082015,23880,,,,,,,18494,53.06/18082015,23940,,,,,,,18494,53.06/18082015,24000,17906,52.36,,,,,,/18082015,24060,,,17918,66.96,,,,/18082015,24120,,,,,,,18494,53.06/18082015,24180,,,17918,67.02,,,,/18082015,24240,17906,52.36,,,,,,/18082015,24300,,,,,,,18494,53.06/18082015,24360,,,17918,67.08,,,,/18082015,24420,,,,,,,18494,53.06/18082015,24480,,,,,17890,,,/18082015,24540,,,17918,67.14,,,,/18082015,24600,,,,,,,18494,53.06/18082015,24660,17906,52.33,,,,,,/18082015,24720,,,,,17890,,,/18082015,24780,,,17918,67.20,,,,/18082015,24840,,,,,17890,,,/18082015,24900,,,,,,,18494,53.06/18082015,24960,,,,,,,18494,53.06/18082015,25020,,,,,17890,,,/18082015,25080,,,17918,67.34,,,,/18082015,25140,,,17918,67.46,,,,/18082015,25200,,,,,,,18494,53.06/18082015,25260,,,,,17890,,,/18082015,25320,,,17918,67.63,,,,/18082015,25380,,,,,17890,,,/18082015,25440,,,,,,,18494,53.06/18082015,25500,,,,,,,18494,53.06/18082015,25560,,,17918,67.75,,,,/18082015,25620,17906,52.33,,,,,,/18082015,25680,17906,52.33,,,,,,/18082015,25740,,,,,17890,,,/18082015,25800,,,,,17890,,,/18082015,25860,,,,,,,18494,53.06/18082015,25920,,,,,17890,,,/18082015,25980,,,,,,,18494,53.06/18082015,26040,,,17918,67.83,,,,/18082015,26100,,,17918,67.83,,,,/18082015,26160,,,,,,,18494,53.03/18082015,26220,,,,,,,18494,53.03/18082015,26280,,,17918,67.95,,,,/18082015,26340,,,,,17890,,,/18082015,26400,17906,52.30,,,,,,/18082015,26460,,,,,,,18494,53.03/18082015,26520,17906,52.30,,,,,,/18082015,26580,,,,,,,18494,53.06/18082015,26640,,,,,,,18494,53.03/18082015,26700,17906,52.30,,,,,,/18082015,26760,,,,,,,18494,53.03/18082015,26820,17906,52.30,,,,,,/18082015,26880,,,,,17890,,,/18082015,26940,,,17918,68.09,,,,/18082015,27000,,,,,,,18494,53.03/18082015,27060,,,17918,68.09,,,,/18082015,27120,,,,,17890,,,/18082015,27180,17906,52.30,,,,,,/18082015,27300,,,,,,,18494,53.03/18082015,27360,,,17918,68.09,,,,/18082015,27420,,,17918,68.06,,,,/18082015,27480,,,17918,68.06,,,,/18082015,27540,17906,52.30,,,,,,/18082015,27600,,,,,,,18494,53.03/18082015,27660,,,17918,68.09,,,,/18082015,27720,,,,,17890,,,/18082015,27780,,,,,,,18494,53.00/18082015,27840,,,,,17890,,,/18082015,27900,,,,,,,18494,53.03/18082015,27960,,,,,17890,,,/18082015,28020,,,,,17890,,,/18082015,28080,,,17918,68.01,,,,/18082015,28140,17906,52.30,,,,,,/18082015,28200,,,,,17890,,,/18082015,28260,,,,,,,18494,53.03/18082015,28320,,,,,,,18494,53.03/18082015,28380,,,17918,68.03,,,,/18082015,28500,,,17918,68.01,,,,/18082015,28560,17906,52.27,,,,,,/18082015,28620,,,,,,,18494,53.03/18082015,28680,17906,52.27,,,,,,/18082015,28740,,,,,,,18494,53.03/18082015,28800,17906,52.27,,,,,,/18082015,28860,17906,52.27,,,,,,/18082015,28920,17906,52.27,,,,,,/18082015,28980,,,,,,,18494,53.03/18082015,29040,,,,,17890,,,/18082015,29100,,,,,17890,,,/18082015,29100,17906,52.27,,,,,,/18082015,29160,17906,52.23,,,,,,/18082015,29220,,,17918,67.98,,,,/18082015,29280,17906,52.23,,,,,,/18082015,29340,,,,,,,18494,53.03/18082015,29400,,,17918,67.92,,,,/18082015,29460,17906,52.27,,,,,,/18082015,29520,,,17918,67.95,,,,/18082015,29580,,,17918,67.98,,,,/18082015,29640,,,,,17890,,,/18082015,29700,17906,52.23,,,,,,/18082015,29760,,,,,,,18494,53.03/18082015,29820,,,,,17890,,,/18082015,29880,,,,,,,18494,53.00/18082015,29940,17906,52.27,,,,,,/18082015,30000,,,,,,,18494,53.03/18082015,30000,17906,52.23,,,,,,/18082015,30060,,,17918,68.41,,,,/18082015,30120,,,17918,68.47,,,,/18082015,30180,17906,52.27,,,,,,/18082015,30240,,,,,17890,,,/18082015,30300,,,17918,68.55,,,,/18082015,30360,,,17918,68.61,,,,/18082015,30420,,,,,,,18494,53.00/18082015,30480,,,,,17890,,,/18082015,30540,,,,,17890,,,/18082015,30600,,,17918,68.73,,,,/18082015,30660,,,17918,68.73,,,,/18082015,30720,,,17918,68.75,,,,/18082015,30840,,,17918,68.78,,,,/18082015,30900,,,,,17890,,,/18082015,30960,,,17918,68.81,,,,/18082015,31020,,,,,,,18494,53.03/18082015,31080,,,17918,68.81,,,,/18082015,31140,,,,,17890,,,/18082015,31200,17906,52.23,,,,,,/18082015,31260,17906,52.23,,,,,,/18082015,31320,,,17918,68.87,,,,/18082015,31380,,,,,17890,,,/18082015,31440,,,,,,,18494,53.03/18082015,31500,,,17918,68.93,,,,/18082015,31560,,,,,,,18494,53.00/18082015,31620,,,,,,,18494,53.03/18082015,31680,,,,,17890,,,/18082015,31740,,,,,,,18494,53.00/18082015,31800,,,,,,,18494,53.00/18082015,31860,,,17918,68.93,,,,/18082015,31920,,,,,,,18494,53.03/18082015,31980,,,,,,,18494,53.03/18082015,32040,,,,,17890,,,/18082015,32100,17906,52.23,,,,,,/18082015,32160,,,,,17890,,,/18082015,32220,,,17918,68.96,,,,/18082015,32280,17906,52.23,,,,,,/18082015,32340,,,,,17890,,,/18082015,32400,17906,52.23,,,,,,/18082015,32460,,,17918,68.96,,,,/18082015,32520,17906,52.23,,,,,,/18082015,32580,,,,,17890,,,/18082015,32640,,,,,,,18494,53.03/18082015,32700,17906,52.23,,,,,,/18082015,32760,,,,,17890,,,/18082015,32880,17906,52.23,,,,,,/18082015,32940,,,,,17890,,,/18082015,33000,17906,52.23,,,,,,/18082015,33060,,,17918,69.04,,,,/18082015,33120,,,17918,69.04,,,,/18082015,33180,,,,,,,18494,53.03/18082015,33240,,,,,,,18494,53.03/18082015,33300,17906,52.23,,,,,,/18082015,33360,,,,,,,18494,53.03/18082015,33420,17906,52.23,,,,,,/18082015,33480,,,17918,69.07,,,,/18082015,33540,17906,52.20,,,,,,/18082015,33600,,,,,17890,,,/18082015,33660,17906,52.20,,,,,,/18082015,33720,17906,52.20,,,,,,/18082015,33780,,,,,,,18494,53.03/18082015,33840,17906,52.23,,,,,,/18082015,33900,,,17918,68.98,,,,/18082015,33960,,,,,17890,,,/18082015,34020,,,17918,69.01,,,,/18082015,34080,,,,,17890,,,/18082015,34140,17906,52.23,,,,,,/18082015,34200,,,17918,69.04,,,,/18082015,34260,17906,52.20,,,,,,/18082015,34320,17906,52.20,,,,,,/18082015,34380,,,,,17890,,,/18082015,34440,,,17918,69.01,,,,/18082015,34500,17906,52.23,,,,,,/18082015,34560,,,,,,,18494,53.03/18082015,34620,,,,,,,18494,53.03/18082015,34680,,,,,17890,,,/18082015,34740,,,17918,69.07,,,,/18082015,34800,,,17918,69.07,,,,/18082015,34860,,,,,,,18494,53.03/18082015,34920,,,17918,69.13,,,,/18082015,34980,,,,,17890,,,/18082015,35040,17906,52.20,,,,,,/18082015,35100,,,,,17890,,,/18082015,35160,17906,52.20,,,,,,/18082015,35220,,,17918,69.19,,,,/18082015,35280,,,17918,69.21,,,,/18082015,35340,,,,,,,18494,53.03/18082015,35400,,,,,17890,,,/18082015,35460,,,17918,69.19,,,,/18082015,35520,17906,52.20,,,,,,/18082015,35580,,,,,17890,,,/18082015,35640,,,,,,,18494,53.06/18082015,35700,,,,,,,18494,53.03/18082015,35760,17906,52.17,,,,,,/18082015,35820,,,17918,69.21,,,,/18082015,35880,,,17918,69.21,,,,/18082015,35940,,,,,17890,,,/18082015,36000,,,,,17890,,,/18082015,36060,,,,,17890,,,/18082015,36120,17906,52.17,,,,,,/18082015,36180,,,17918,69.21,,,,/18082015,36240,17906,52.20,,,,,,/18082015,36300,17906,52.20,,,,,,/18082015,36360,17906,52.20,,,,,,/18082015,36420,,,17918,69.21,,,,/18082015,36480,,,,,,,18494,53.06/18082015,36540,17906,52.20,,,,,,/18082015,36600,17906,52.20,,,,,,/18082015,36660,,,17918,69.27,,,,/18082015,36720,,,,,17890,,,/18082015,36780,,,,,,,18494,53.03/18082015,36840,,,17918,69.27,,,,/18082015,36900,,,,,17890,,,/18082015,36960,17906,52.20,,,,,,/18082015,37020,,,,,17890,,,/18082015,37080,17906,52.20,,,,,,/18082015,37140,,,17918,69.30,,,,/18082015,37200,17906,52.17,,,,,,/18082015,37260,17906,52.17,,,,,,/18082015,37320,,,17918,69.27,,,,/18082015,37380,,,,,17890,,,/18082015,37440,17906,52.20,,,,,,/18082015,37500,,,,,,,18494,53.03/18082015,37560,,,,,17890,,,/18082015,37620,,,17918,69.30,,,,/18082015,37680,,,,,17890,,,/18082015,37740,17906,52.20,,,,,,/18082015,37800,17906,52.20,,,,,,/18082015,37860,,,,,17890,,,/18082015,37920,17906,52.20,,,,,,/18082015,37980,,,,,17890,,,/18082015,38040,,,,,17890,,,/18082015,38100,17906,52.20,,,,,,/18082015,38160,,,17918,69.24,,,,/18082015,38220,,,17918,69.21,,,,/18082015,38280,17906,52.20,,,,,,/18082015,38340,17906,52.20,,,,,,/18082015,38400,,,17918,69.21,,,,/18082015,38460,,,,,17890,,,/18082015,38520,,,,,,,18494,53.03/18082015,38580,,,,,,,18494,53.00/18082015,38640,,,17918,69.27,,,,/18082015,38700,17906,52.17,,,,,,/18082015,38760,17906,52.17,,,,,,/18082015,38820,,,,,,,18494,53.06/18082015,38880,,,,,,,18494,53.06/18082015,38940,,,,,17890,,,/18082015,39000,,,,,17890,,,/18082015,39060,,,17918,69.39,,,,/18082015,39120,,,17918,69.33,,,,/18082015,39180,17906,52.17,,,,,,/18082015,39240,17906,52.20,,,,,,/18082015,39300,,,,,,,18494,53.06/18082015,39360,17906,52.20,,,,,,/18082015,39420,,,,,,,18494,53.06/18082015,39480,17906,52.20,,,,,,/18082015,39540,,,,,,,18494,53.06/18082015,39600,,,17918,69.36,,,,/18082015,39660,,,,,17890,,,/18082015,39720,17906,52.20,,,,,,/18082015,39780,17906,52.20,,,,,,/18082015,39840,17906,52.20,,,,,,/18082015,39900,,,,,17890,,,/18082015,39960,,,17918,69.39,,,,/18082015,40020,17906,52.20,,,,,,/18082015,40080,,,,,17890,,,/18082015,40140,,,,,17890,,,/18082015,40200,,,,,17890,,,/18082015,40260,,,,,,,18494,53.06/18082015,40320,,,17918,69.30,,,,/18082015,40380,17906,52.23,,,,,,/18082015,40440,17906,52.20,,,,,,/18082015,40500,,,,,17890,,,/18082015,40560,17906,52.20,,,,,,/18082015,40620,,,,,17890,,,/18082015,40680,,,,,,,18494,53.06/18082015,40740,,,,,17890,,,/18082015,40800,17906,52.20,,,,,,/18082015,40860,17906,52.17,,,,,,/18082015,40920,,,,,17890,,,/18082015,40980,,,17918,69.30,,,,/18082015,41040,,,17918,69.30,,,,/18082015,41100,17906,52.20,,,,,,/18082015,41160,,,17918,69.27,,,,/18082015,41220,17906,52.17,,,,,,/18082015,41280,,,,,17890,,,/18082015,41340,,,,,17890,,,/18082015,41400,,,,,,,18494,53.09/18082015,41460,,,,,17890,,,/18082015,41520,17906,52.20,,,,,,/18082015,41580,,,,,,,18494,53.12/18082015,41640,,,17918,69.21,,,,/18082015,41700,,,17918,69.19,,,,/18082015,41760,,,,,,,18494,53.09/18082015,41820,,,,,,,18494,53.12/18082015,41880,,,,,,,18494,53.12/18082015,41940,,,,,17890,,,/18082015,42000,,,,,,,18494,53.09/18082015,42060,17906,52.17,,,,,,/18082015,42120,,,,,,,18494,53.09/18082015,42180,,,,,17890,,,/18082015,42240,,,17918,68.87,,,,/18082015,42300,17906,52.17,,,,,,/18082015,42360,,,,,,,18494,53.12/18082015,42420,17906,52.17,,,,,,/18082015,42480,,,,,,,18494,53.09/18082015,42540,,,,,,,18494,53.12/18082015,42600,,,17918,68.61,,,,/18082015,42660,,,17918,68.55,,,,/18082015,42720,,,17918,68.47,,,,/18082015,42780,,,17918,68.44,,,,/18082015,42840,,,,,17890,,,/18082015,42900,17906,52.14,,,,,,/18082015,42960,,,,,,,18494,53.09/18082015,43020,17906,52.14,,,,,,/18082015,43080,,,17918,67.98,,,,/18082015,43140,,,,,17890,,,/18082015,43200,,,,,,,18494,53.12/18082015,43260,,,,,17890,,,/18082015,43320,,,,,17890,,,/18082015,43380,,,17918,67.72,,,,/18082015,43440,17906,52.11,,,,,,/18082015,43500,,,17918,67.25,,,,/18082015,43560,,,,,17890,,,/18082015,43620,,,17918,67.02,,,,/18082015,43680,,,,,,,18494,53.09/18082015,43740,,,17918,66.90,,,,/18082015,43800,17906,52.08,,,,,,/18082015,43860,,,17918,66.88,,,,/18082015,43920,,,,,,,18494,53.06/18082015,43980,,,17918,66.70,,,,/18082015,44040,,,17918,66.64,,,,/18082015,44100,,,17918,66.50,,,,/18082015,44160,,,,,17890,,,/18082015,44220,,,,,,,18494,53.06/18082015,44280,,,17918,66.18,,,,/18082015,44340,,,,,17890,,,/18082015,44400,,,,,17890,,,/18082015,44460,17906,52.04,,,,,,/18082015,44520,,,,,17890,,,/18082015,44580,17906,52.04,,,,,,/18082015,44640,,,,,17890,,,/18082015,44700,,,17918,65.65,,,,/18082015,44760,17906,52.01,,,,,,/18082015,44820,,,,,,,18494,53.03/18082015,44880,17906,52.01,,,,,,/18082015,44940,,,17918,65.50,,,,/18082015,45000,17906,51.98,,,,,,/18082015,45060,,,,,17890,,,/18082015,45120,,,17918,65.36,,,,/18082015,45180,,,,,17890,,,/18082015,45240,,,17918,65.30,,,,/18082015,45300,,,,,,,18494,53.00/18082015,45360,,,,,,,18494,53.03/18082015,45420,17906,51.98,,,,,,/18082015,45480,,,,,,,18494,53.00/18082015,45540,17906,51.98,,,,,,/18082015,45600,,,17918,65.15,,,,/18082015,45660,,,,,17890,,,/18082015,45720,,,17918,65.06,,,,/18082015,45780,,,17918,65.03,,,,/18082015,45840,,,,,,,18494,53.00/18082015,45900,17906,51.92,,,,,,/18082015,45960,,,17918,64.94,,,,/18082015,46020,,,17918,64.91,,,,/18082015,46080,,,,,17890,,,/18082015,46140,,,,,,,18494,52.96/18082015,46200,,,,,,,18494,52.96/18082015,46260,,,,,,,18494,52.96/18082015,46320,,,17918,64.88,,,,/18082015,46380,,,,,,,18494,52.96/18082015,46440,17906,51.88,,,,,,/18082015,46500,,,,,17890,,,/18082015,46560,,,,,,,18494,52.96/18082015,46620,,,17918,64.83,,,,/18082015,46680,,,17918,64.86,,,,/18082015,46740,,,17918,64.83,,,,/18082015,46800,,,,,17890,,,/18082015,46860,,,,,17890,,,/18082015,46920,,,17918,64.80,,,,/18082015,46980,,,17918,64.80,,,,/18082015,47040,,,,,17890,,,/18082015,47100,,,,,17890,,,/18082015,47160,,,,,,,18494,52.93/18082015,47220,,,,,,,18494,52.90/18082015,47280,,,,,17890,,,/18082015,47340,,,17918,64.74,,,,/18082015,47460,,,,,,,18494,52.87/18082015,47520,,,,,17890,,,/18082015,47580,,,,,17890,,,/18082015,47640,17906,51.79,,,,,,/18082015,47700,,,,,,,18494,52.87/18082015,47760,,,,,,,18494,52.87/18082015,47820,,,,,,,18494,52.87/18082015,47880,17906,51.82,,,,,,/18082015,47940,,,,,17890,,,/18082015,48000,17906,51.79,,,,,,/18082015,48060,,,,,17890,,,/18082015,48120,17906,51.79,,,,,,/18082015,48180,,,,,17890,,,/18082015,48240,,,,,,,18494,52.84/18082015,48300,,,,,,,18494,52.84/18082015,48360,,,17918,65.00,,,,/18082015,48420,,,,,17890,,,/18082015,48480,,,,,,,18494,52.84/18082015,48540,,,,,17890,,,/18082015,48600,,,,,,,18494,52.84/18082015,48660,,,,,17890,,,/18082015,48720,17906,51.73,,,,,,/18082015,48780,,,17918,65.00,,,,/18082015,48840,,,,,17890,,,/18082015,48900,,,,,17890,,,/18082015,48960,,,,,17890,,,/18082015,49020,,,,,,,18494,52.81/18082015,49080,,,,,17890,,,/18082015,49140,,,,,17890,,,/18082015,49200,17906,51.73,,,,,,/18082015,49260,17906,51.73,,,,,,/18082015,49320,17906,51.73,,,,,,/18082015,49380,,,,,,,18494,52.81/18082015,49440,,,,,17890,,,/18082015,49500,,,17918,63.85,,,,/18082015,49560,,,,,,,18494,52.77/18082015,49620,17906,51.69,,,,,,/18082015,49680,,,17918,63.64,,,,/18082015,49740,,,17918,63.37,,,,/18082015,49800,17906,51.73,,,,,,/18082015,49860,,,17918,63.25,,,,/18082015,49920,,,17918,62.99,,,,/18082015,49980,,,,,17890,,,/18082015,50040,,,,,17890,,,/18082015,50100,17906,51.69,,,,,,/18082015,50160,,,,,17890,,,/18082015,50220,,,17918,62.48,,,,/18082015,50280,17906,51.69,,,,,,/18082015,50340,,,,,,,18494,52.77/18082015,50400,17906,51.69,,,,,,/18082015,50460,17906,51.66,,,,,,/18082015,50520,,,,,17890,,,/18082015,50580,,,17918,62.15,,,,/18082015,50640,17906,51.66,,,,,,/18082015,50700,,,,,17890,,,/18082015,50760,,,,,,,18494,52.74/18082015,50820,,,,,17890,,,/18082015,50880,,,17918,61.85,,,,/18082015,50940,17906,51.66,,,,,,/18082015,51000,,,17918,61.76,,,,/18082015,51000,,,,,17890,,,/18082015,51060,17906,51.66,,,,,,/18082015,51120,,,17918,61.46,,,,/18082015,51180,,,,,17890,,,/18082015,51240,17906,51.66,,,,,,/18082015,51300,,,,,,,18494,52.74/18082015,51360,,,17918,61.04,,,,/18082015,51420,,,17918,60.98,,,,/18082015,51480,,,,,,,18494,52.74/18082015,51540,,,17918,60.85,,,,/18082015,51600,,,,,17890,,,/18082015,51660,,,17918,60.64,,,,/18082015,51720,17906,51.66,,,,,,/18082015,51780,,,,,17890,,,/18082015,51840,17906,51.66,,,,,,/18082015,51900,,,,,,,18494,52.74/18082015,51960,,,,,17890,,,/18082015,52020,17906,51.63,,,,,,/18082015,52080,,,,,17890,,,/18082015,52140,,,,,,,18494,52.74/18082015,52200,,,,,17890,,,/18082015,52260,,,,,,,18494,52.74/18082015,52320,,,17918,59.70,,,,/18082015,52380,,,17918,59.58,,,,/18082015,52440,,,,,,,18494,52.74/18082015,52500,,,17918,59.43,,,,/18082015,52560,,,,,,,18494,52.74/18082015,52620,,,,,17890,,,/18082015,52680,17906,51.63,,,,,,/18082015,52740,,,17918,59.15,,,,/18082015,52800,,,,,17890,,,/18082015,52860,,,,,17890,,,/18082015,52920,17906,51.63,,,,,,/18082015,52980,17906,51.63,,,,,,/18082015,53040,,,,,17890,,,/18082015,53100,,,,,,,18494,52.74/18082015,53220,,,,,17890,,,/18082015,53280,,,,,,,18494,52.74/18082015,53340,17906,51.60,,,,,,/18082015,53400,,,,,17890,,,/18082015,53460,,,,,,,18494,52.74/18082015,53520,,,,,17890,,,/18082015,53580,,,,,,,18494,52.74/18082015,53640,,,17918,57.80,,,,/18082015,53700,,,,,17890,,,/18082015,53760,17906,51.60,,,,,,/18082015,53820,,,17918,57.50,,,,/18082015,53880,,,,,,,18494,52.74/18082015,53940,17906,51.63,,,,,,/18082015,54000,,,,,,,18494,52.74/18082015,54060,,,,,,,18494,52.74/18082015,54120,,,,,17890,,,/18082015,54180,,,17918,57.00,,,,/18082015,54240,17906,51.60,,,,,,/18082015,54300,,,,,,,18494,52.74/18082015,54360,17906,51.60,,,,,,/18082015,54420,,,17918,56.91,,,,/18082015,54480,17906,51.60,,,,,,/18082015,54540,,,,,17890,,,/18082015,54600,17906,51.60,,,,,,/18082015,54660,,,,,,,18494,52.74/18082015,54720,17906,51.60,,,,,,/18082015,54780,,,,,,,18494,52.77/18082015,54840,,,,,17890,,,/18082015,54900,,,,,17890,,,/18082015,54960,,,,,,,18494,52.74/18082015,55020,,,17918,56.88,,,,/18082015,55080,,,17918,56.85,,,,/18082015,55140,,,17918,56.82,,,,/18082015,55200,,,,,,,18494,52.77/18082015,55260,,,,,,,18494,52.74/18082015,55320,,,,,17890,,,/18082015,55380,17906,51.60,,,,,,/18082015,55440,,,17918,56.69,,,,/18082015,55500,17906,51.60,,,,,,/18082015,55560,17906,51.60,,,,,,/18082015,55620,,,,,,,18494,52.77/18082015,55680,17906,51.60,,,,,,/18082015,55740,,,,,,,18494,52.74/18082015,55800,17906,51.57,,,,,,/18082015,55860,,,,,,,18494,52.74/18082015,55920,,,,,17890,,,/18082015,55980,17906,51.57,,,,,,/18082015,56040,,,,,17890,,,/18082015,56100,17906,51.60,,,,,,/18082015,56160,17906,51.57,,,,,,/18082015,56220,,,17918,55.63,,,,/18082015,56280,,,,,17890,,,/18082015,56340,17906,51.57,,,,,,/18082015,56400,,,,,17890,,,/18082015,56460,,,,,,,18494,52.74/18082015,56520,,,17918,55.57,,,,/18082015,56580,,,17918,55.57,,,,/18082015,56640,,,17918,55.60,,,,/18082015,56700,,,,,17890,,,/18082015,56760,17906,51.60,,,,,,/18082015,56820,17906,51.57,,,,,,/18082015,56880,17906,51.57,,,,,,/18082015,56940,,,17918,55.70,,,,/18082015,57000,17906,51.57,,,,,,/18082015,57060,,,,,17890,,,/18082015,57120,,,,,,,18494,52.74/18082015,57180,,,,,,,18494,52.74/18082015,57240,,,17918,55.76,,,,/18082015,57300,,,,,,,18494,52.74/18082015,57360,17906,51.57,,,,,,/18082015,57420,17906,51.57,,,,,,/18082015,57480,,,,,17890,,,/18082015,57540,,,,,17890,,,/18082015,57600,17906,51.57,,,,,,/18082015,57660,,,,,17890,,,/18082015,57720,,,,,17890,,,/18082015,57780,,,,,,,18494,52.74/18082015,57840,17906,51.57,,,,,,/18082015,57900,,,17918,55.82,,,,/18082015,57960,,,,,,,18494,52.74/18082015,58020,,,,,17890,,,/18082015,58080,,,17918,55.73,,,,/18082015,58140,,,,,17890,,,/18082015,58200,,,17918,55.73,,,,/18082015,58260,,,,,,,18494,52.74/18082015,58320,,,17918,55.79,,,,/18082015,58380,17906,51.57,,,,,,/18082015,58440,,,,,17890,,,/18082015,58500,,,,,,,18494,52.74/18082015,58560,,,,,17890,,,/18082015,58620,,,,,17890,,,/18082015,58680,,,17918,56.04,,,,/18082015,58740,,,,,17890,,,/18082015,58800,,,17918,56.10,,,,/18082015,58860,,,,,,,18494,52.74/18082015,58920,,,,,17890,,,/18082015,58980,,,17918,56.16,,,,/18082015,59040,,,,,,,18494,52.74/18082015,59100,,,17918,56.16,,,,/18082015,59160,,,17918,56.16,,,,/18082015,59220,,,17918,56.10,,,,/18082015,59280,17906,51.60,,,,,,/18082015,59340,,,,,,,18494,52.71/18082015,59400,,,,,17890,,,/18082015,59460,17906,51.57,,,,,,/18082015,59520,,,17918,55.76,,,,/18082015,59580,17906,51.57,,,,,,/18082015,59640,,,,,,,18494,52.71/18082015,59700,,,17918,55.45,,,,/18082015,59760,,,,,17890,,,/18082015,59820,,,,,17890,,,/18082015,59880,,,,,17890,,,/18082015,59940,,,17918,55.48,,,,/18082015,60000,17906,51.60,,,,,,/18082015,60060,,,,,17890,,,/18082015,60120,,,,,17890,,,/18082015,60180,,,,,17890,,,/18082015,60240,17906,51.60,,,,,,/18082015,60300,,,,,17890,,,/18082015,60360,,,,,,,18494,52.71/18082015,60420,,,,,,,18494,52.71/18082015,60480,,,,,,,18494,52.71/18082015,60540,,,,,17890,,,/18082015,60600,,,,,,,18494,52.71/18082015,60660,,,,,17890,,,/18082015,60720,17906,51.63,,,,,,/18082015,60780,,,,,,,18494,52.71/18082015,60840,,,,,,,18494,52.71/18082015,60900,,,,,17890,,,/18082015,60960,,,,,,,18494,52.71/18082015,61020,17906,51.63,,,,,,/18082015,61080,17906,51.63,,,,,,/18082015,61140,,,,,17890,,,/18082015,61200,,,17918,55.88,,,,/18082015,61260,,,17918,55.85,,,,/18082015,61320,17906,51.66,,,,,,/18082015,61380,,,,,17890,,,/18082015,61440,,,,,,,18494,52.74/18082015,61500,,,,,,,18494,52.74/18082015,61620,17906,51.66,,,,,,/18082015,61680,,,,,,,18494,52.71/18082015,61740,,,17918,55.79,,,,/18082015,61800,17906,51.66,,,,,,/18082015,61860,,,,,17890,,,/18082015,61920,17906,51.69,,,,,,/18082015,61980,,,17918,55.70,,,,/18082015,62040,17906,51.69,,,,,,/18082015,62100,,,,,,,18494,52.77/18082015,62160,,,,,17890,,,/18082015,62220,,,,,17890,,,/18082015,62280,,,17918,55.63,,,,/18082015,62340,,,,,,,18494,52.74/18082015,62400,,,,,,,18494,52.77/18082015,62460,17906,51.73,,,,,,/18082015,62520,,,,,17890,,,/18082015,62580,,,,,,,18494,52.77/18082015,62640,,,17918,55.63,,,,/18082015,62700,,,,,17890,,,/18082015,62760,17906,51.73,,,,,,/18082015,62820,,,,,17890,,,/18082015,62880,,,,,,,18494,52.81/18082015,62940,17906,51.73,,,,,,/18082015,63000,,,17918,55.70,,,,/18082015,63060,,,,,17890,,,/18082015,63120,,,,,17890,,,/18082015,63180,,,17918,55.70,,,,/18082015,63240,17906,51.76,,,,,,/18082015,63300,,,,,17890,,,/18082015,63360,,,17918,55.51,,,,/18082015,63420,,,,,17890,,,/18082015,63480,17906,51.76,,,,,,/18082015,63540,,,,,,,18494,52.81/18082015,63600,17906,51.79,,,,,,/18082015,63660,,,,,17890,,,/18082015,63720,,,17918,55.13,,,,/18082015,63780,,,,,17890,,,/18082015,63840,17906,51.79,,,,,,/18082015,63900,,,,,17890,,,/18082015,63960,17906,51.79,,,,,,/18082015,64020,17906,51.79,,,,,,/18082015,64080,,,,,,,18494,52.81/18082015,64140,,,17918,55.01,,,,/18082015,64200,,,,,17890,,,/18082015,64260,17906,51.79,,,,,,/18082015,64320,,,17918,55.01,,,,/18082015,64380,,,,,,,18494,52.84/18082015,64440,,,,,17890,,,/18082015,64500,,,17918,54.95,,,,/18082015,64560,,,,,17890,,,/18082015,64620,,,,,17890,,,/18082015,64680,,,17918,54.76,,,,/18082015,64740,17906,51.82,,,,,,/18082015,64800,17906,51.85,,,,,,/18082015,64860,,,,,17890,,,/18082015,64920,17906,51.85,,,,,,/18082015,64980,,,,,,,18494,52.84/18082015,65040,17906,51.85,,,,,,/18082015,65100,,,,,,,18494,52.87/18082015,65160,17906,51.85,,,,,,/18082015,65220,,,,,17890,,,/18082015,65280,,,,,,,18494,52.84/18082015,65340,,,,,,,18494,52.84/18082015,65400,17906,51.85,,,,,,/18082015,65460,17906,51.85,,,,,,/18082015,65520,17906,51.85,,,,,,/18082015,65640,17906,51.85,,,,,,/18082015,65700,,,,,17890,,,/18082015,65760,17906,51.88,,,,,,/18082015,65820,,,17918,54.57,,,,/18082015,65880,,,,,,,18494,52.87/18082015,65940,17906,51.92,,,,,,/18082015,66000,,,17918,54.60,,,,/18082015,66060,17906,51.88,,,,,,/18082015,66120,,,17918,54.63,,,,/18082015,66180,17906,51.88,,,,,,/18082015,66240,,,17918,54.63,,,,/18082015,66300,,,17918,54.57,,,,/18082015,66360,,,,,17890,,,/18082015,66420,,,,,17890,,,/18082015,66480,,,17918,54.32,,,,/18082015,66540,,,17918,54.19,,,,/18082015,66600,,,,,,,18494,52.87/18082015,66660,,,,,17890,,,/18082015,66720,,,,,,,18494,52.90/18082015,66780,,,17918,54.13,,,,/18082015,66840,,,,,,,18494,52.87/18082015,66900,,,,,17890,,,/18082015,66960,,,,,,,18494,52.90/18082015,67020,17906,51.95,,,,,,/18082015,67080,17906,51.92,,,,,,/18082015,67140,,,,,,,18494,52.90/18082015,67200,,,17918,53.94,,,,/18082015,67260,,,,,17890,,,/18082015,67320,,,,,,,18494,52.90/18082015,67380,17906,51.95,,,,,,/18082015,67440,,,17918,53.97,,,,/18082015,67500,17906,51.98,,,,,,/18082015,67560,,,,,17890,,,/18082015,67620,,,,,17890,,,/18082015,67680,17906,51.98,,,,,,/18082015,67740,,,,,17890,,,/18082015,67800,,,,,,,18494,52.93/18082015,67860,,,17918,53.75,,,,/18082015,67920,17906,51.98,,,,,,/18082015,67980,,,17918,53.63,,,,/18082015,68040,,,,,,,18494,52.93/18082015,68100,,,17918,53.47,,,,/18082015,68160,,,,,17890,,,/18082015,68220,,,,,,,18494,52.93/18082015,68280,17906,51.98,,,,,,/18082015,68340,17906,52.01,,,,,,/18082015,68400,,,,,17890,,,/18082015,68460,17906,52.01,,,,,,/18082015,68520,,,,,17890,,,/18082015,68580,,,,,17890,,,/18082015,68640,,,,,17890,,,/18082015,68700,,,,,17890,,,/18082015,68760,,,17918,53.12,,,,/18082015,68820,,,,,17890,,,/18082015,68880,,,17918,52.96,,,,/18082015,68940,17906,52.04,,,,,,/18082015,69000,,,17918,52.84,,,,/18082015,69060,17906,52.04,,,,,,/18082015,69120,17906,52.04,,,,,,/18082015,69180,,,,,17890,,,/18082015,69300,,,,,,,18494,52.93/18082015,69360,17906,52.04,,,,,,/18082015,69420,,,,,17890,,,/18082015,69480,,,17918,52.62,,,,/18082015,69540,,,,,,,18494,52.93/18082015,69600,,,17918,52.62,,,,/18082015,69660,,,,,,,18494,52.93/18082015,69720,,,,,,,18494,52.93/18082015,69780,,,,,17890,,,/18082015,69840,,,,,17890,,,/18082015,69900,,,17918,52.68,,,,/18082015,69960,,,,,,,18494,52.96/18082015,70020,,,17918,52.74,,,,/18082015,70080,17906,52.11,,,,,,/18082015,70140,,,,,,,18494,52.96/18082015,70200,17906,52.11,,,,,,/18082015,70260,,,,,,,18494,52.96/18082015,70320,,,17918,52.90,,,,/18082015,70380,,,,,,,18494,52.93/18082015,70440,,,,,,,18494,52.96/18082015,70500,17906,52.11,,,,,,/18082015,70560,,,,,17890,,,/18082015,70620,,,,,17890,,,/18082015,70680,,,,,,,18494,52.96/18082015,70740,,,17918,53.03,,,,/18082015,70800,,,,,17890,,,/18082015,70860,,,,,,,18494,53.00/18082015,70920,17906,52.11,,,,,,/18082015,70980,,,17918,53.28,,,,/18082015,71040,,,,,,,18494,53.00/18082015,71100,,,,,,,18494,52.96/18082015,71160,17906,52.14,,,,,,/18082015,71220,,,17918,53.60,,,,/18082015,71280,17906,52.11,,,,,,/18082015,71340,,,17918,53.69,,,,/18082015,71400,,,17918,53.69,,,,/18082015,71460,,,,,,,18494,52.96/18082015,71520,,,,,17890,,,/18082015,71580,,,,,17890,,,/18082015,71700,,,,,17890,,,/18082015,71760,,,,,17890,,,/18082015,71820,,,17918,53.88,,,,/18082015,71880,,,,,17890,,,/18082015,71940,17906,52.14,,,,,,/18082015,72000,,,,,,,18494,53.00/18082015,72060,,,,,,,18494,53.00/18082015,72120,,,17918,53.94,,,,/18082015,72180,,,,,,,18494,52.96/18082015,72240,,,17918,53.94,,,,/18082015,72300,,,,,,,18494,53.00/18082015,72360,17906,52.17,,,,,,/18082015,72420,,,,,,,18494,53.00/18082015,72480,,,17918,53.82,,,,/18082015,72540,,,,,17890,,,/18082015,72600,17906,52.17,,,,,,/18082015,72660,,,,,17890,,,/18082015,72720,,,,,,,18494,53.00/18082015,72780,,,,,,,18494,53.00/18082015,72840,17906,52.17,,,,,,/18082015,72900,,,,,17890,,,/18082015,72960,17906,52.17,,,,,,/18082015,73020,,,17918,53.85,,,,/18082015,73080,,,,,,,18494,53.00/18082015,73140,17906,52.17,,,,,,/18082015,73200,,,,,17890,,,/18082015,73260,,,17918,53.82,,,,/18082015,73320,,,,,17890,,,/18082015,73380,,,,,17890,,,/18082015,73440,,,,,,,18494,53.00/18082015,73500,,,17918,53.72,,,,/18082015,73560,,,,,17890,,,/18082015,73620,,,17918,53.69,,,,/18082015,73680,17906,52.20,,,,,,/18082015,73740,,,17918,53.66,,,,/18082015,73800,,,,,17890,,,/18082015,73860,,,,,17890,,,/18082015,73920,,,,,,,18494,53.00/18082015,73980,,,,,17890,,,/18082015,74040,17906,52.20,,,,,,/18082015,74100,,,,,,,18494,53.00/18082015,74160,,,,,17890,,,/18082015,74220,,,,,,,18494,53.00/18082015,74280,17906,52.20,,,,,,/18082015,74340,,,17918,53.69,,,,/18082015,74400,17906,52.20,,,,,,/18082015,74460,,,17918,53.79,,,,/18082015,74520,,,,,17890,,,/18082015,74580,17906,52.20,,,,,,/18082015,74640,,,,,17890,,,/18082015,74700,,,,,17890,,,/18082015,74760,,,,,17890,,,/18082015,74820,,,17918,53.88,,,,/18082015,74880,,,17918,53.88,,,,/18082015,74940,,,,,17890,,,/18082015,75000,,,,,,,18494,53.00/18082015,75060,,,,,17890,,,/18082015,75120,,,,,17890,,,/18082015,75180,,,17918,53.88,,,,/18082015,75240,,,,,,,18494,53.00/18082015,75300,17906,52.23,,,,,,/18082015,75420,,,17918,53.94,,,,/18082015,75480,,,,,,,18494,53.03/18082015,75600,17906,52.20,,,,,,/18082015,75660,17906,52.23,,,,,,/18082015,75720,,,17918,54.13,,,,/18082015,75780,,,,,,,18494,53.03/18082015,75840,17906,52.23,,,,,,/18082015,75900,,,,,,,18494,53.03/18082015,75960,,,,,17890,,,/18082015,76020,17906,52.23,,,,,,/18082015,76080,,,17918,54.48,,,,/18082015,76140,,,,,17890,,,/18082015,76200,,,,,,,18494,53.03/18082015,76260,,,,,17890,,,/18082015,76320,,,,,17890,,,/18082015,76380,17906,52.27,,,,,,/18082015,76440,17906,52.23,,,,,,/18082015,76500,,,,,17890,,,/18082015,76560,,,,,17890,,,/18082015,76620,,,17918,54.88,,,,/18082015,76680,17906,52.27,,,,,,/18082015,76740,,,,,17890,,,/18082015,76800,,,17918,54.54,,,,/18082015,76860,17906,52.27,,,,,,/18082015,76920,,,17918,54.51,,,,/18082015,76980,,,,,17890,,,/18082015,77040,17906,52.27,,,,,,/18082015,77100,17906,52.27,,,,,,/18082015,77160,,,,,,,18494,53.03/18082015,77220,,,17918,54.45,,,,/18082015,77280,,,17918,54.45,,,,/18082015,77340,,,,,,,18494,53.03/18082015,77400,17906,52.27,,,,,,/18082015,77460,,,,,,,18494,53.03/18082015,77520,,,17918,54.63,,,,/18082015,77580,17906,52.27,,,,,,/18082015,77640,,,,,,,18494,53.06/18082015,77700,,,17918,54.79,,,,/18082015,77760,,,,,17890,,,/18082015,77820,17906,52.27,,,,,,/18082015,77880,,,17918,54.95,,,,/18082015,77940,,,,,,,18494,53.06/18082015,78000,,,,,17890,,,/18082015,78060,17906,52.23,,,,,,/18082015,78120,,,,,17890,,,/18082015,78240,,,,,17890,,,/18082015,78300,17906,52.27,,,,,,/18082015,78360,,,17918,55.35,,,,/18082015,78420,17906,52.27,,,,,,/18082015,78480,,,17918,55.42,,,,/18082015,78540,,,,,,,18494,53.06/18082015,78600,,,17918,55.51,,,,/18082015,78660,,,,,17890,,,/18082015,78780,,,17918,55.63,,,,/18082015,78840,,,17918,55.70,,,,/18082015,78900,,,17918,55.76,,,,/18082015,78960,,,,,17890,,,/18082015,79020,17906,52.27,,,,,,/18082015,79080,,,,,,,18494,53.06/18082015,79140,,,17918,56.01,,,,/18082015,79200,,,,,17890,,,/18082015,79260,,,,,17890,,,/18082015,79320,,,17918,56.16,,,,/18082015,79380,,,17918,56.19,,,,/18082015,79440,17906,52.23,,,,,,/18082015,79500,,,,,17890,,,/18082015,79560,,,17918,56.35,,,,/18082015,79620,,,,,17890,,,/18082015,79680,17906,52.23,,,,,,/18082015,79740,,,,,17890,,,/18082015,79800,17906,52.20,,,,,,/18082015,79860,,,,,17890,,,/18082015,79920,,,,,17890,,,/18082015,79980,,,,,,,18494,53.00/18082015,80040,17906,52.20,,,,,,/18082015,80100,,,,,17890,,,/18082015,80160,,,17918,57.00,,,,/18082015,80220,17906,52.17,,,,,,/18082015,80280,,,,,,,18494,53.00/18082015,80340,17906,52.17,,,,,,/18082015,80400,,,,,,,18494,53.00/18082015,80460,,,17918,57.31,,,,/18082015,80520,,,,,,,18494,53.00/18082015,80580,17906,52.17,,,,,,/18082015,80640,,,,,,,18494,53.00/18082015,80700,,,,,17890,,,/18082015,80760,,,17918,57.74,,,,/18082015,80820,17906,52.17,,,,,,/18082015,80880,,,,,,,18494,52.96/18082015,80940,17906,52.14,,,,,,/18082015,81000,,,17918,57.99,,,,/18082015,81060,,,17918,58.08,,,,/18082015,81120,,,,,17890,,,/18082015,81180,,,17918,58.17,,,,/18082015,81240,,,17918,58.23,,,,/18082015,81300,,,17918,58.30,,,,/18082015,81360,,,,,17890,,,/18082015,81420,,,17918,58.42,,,,/18082015,81480,,,,,,,18494,52.96/18082015,81540,,,,,,,18494,52.93/18082015,81600,,,17918,58.60,,,,/18082015,81660,,,17918,58.66,,,,/18082015,81720,,,,,17890,,,/18082015,81780,,,,,,,18494,52.93/18082015,81840,,,,,17890,,,/18082015,81900,17906,52.11,,,,,,/18082015,81960,,,,,17890,,,/18082015,82020,,,,,,,18494,52.93/18082015,82080,,,,,17890,,,/18082015,82140,17906,52.11,,,,,,/18082015,82200,,,,,17890,,,/18082015,82260,,,,,,,18494,52.93/18082015,82320,17906,52.04,,,,,,/18082015,82380,,,,,17890,,,/18082015,82440,17906,52.04,,,,,,/18082015,82500,,,,,,,18494,52.90/18082015,82560,,,17918,59.40,,,,/18082015,82620,17906,52.04,,,,,,/18082015,82740,,,,,,,18494,52.90/18082015,82800,,,,,,,18494,52.93/18082015,82860,,,,,17890,,,/18082015,82920,,,,,17890,,,/18082015,82980,,,,,,,18494,52.96/18082015,83040,,,,,,,18494,53.03/18082015,83100,,,,,,,18494,53.12/18082015,83160,,,,,,,18494,53.19/18082015,83220,17906,52.08,,,,,,/18082015,83280,17906,52.11,,,,,,/18082015,83340,,,,,,,18494,53.12/18082015,83400,,,,,17890,,,/18082015,83460,,,,,,,18494,53.09/18082015,83520,17906,52.14,,,,,,/18082015,83580,,,17918,60.10,,,,/18082015,83640,,,17918,60.13,,,,/18082015,83700,,,17918,60.25,,,,/18082015,83760,17906,52.20,,,,,,/18082015,83820,,,17918,60.28,,,,/18082015,83880,,,17918,60.31,,,,/18082015,83940,,,17918,60.34,,,,/18082015,84000,,,,,17890,,,/18082015,84060,17906,52.23,,,,,,/18082015,84120,17906,52.23,,,,,,/18082015,84180,17906,52.23,,,,,,/18082015,84240,17906,52.23,,,,,,/18082015,84300,,,,,17890,,,/18082015,84360,17906,52.27,,,,,,/18082015,84420,,,17918,60.58,,,,/18082015,84480,17906,52.30,,,,,,/18082015,84540,,,,,,,18494,53.06/18082015,84600,,,,,17890,,,/18082015,84660,17906,52.42,,,,,,/18082015,84720,,,,,,,18494,53.38/18082015,84780,,,,,,,18494,53.47/18082015,84840,17906,52.65,,,,,,/18082015,84900,,,,,17890,,,/18082015,84960,17906,52.77,,,,,,/18082015,85020,,,17918,60.73,,,,/18082015,85080,,,,,17890,,,/18082015,85140,,,,,,,18494,53.56/18082015,85200,,,,,17890,,,/18082015,85260,17906,52.87,,,,,,/18082015,85320,17906,52.87,,,,,,/18082015,85380,,,,,,,18494,53.38/18082015,85440,,,,,17890,,,/18082015,85500,17906,52.84,,,,,,/18082015,85560,17906,52.81,,,,,,/18082015,85620,,,17918,61.04,,,,/18082015,85680,,,17918,61.04,,,,/18082015,85740,,,,,17890,,,/18082015,85800,17906,52.81,,,,,,/18082015,85860,17906,52.81,,,,,,/18082015,85920,17906,52.77,,,,,,/18082015,85980,,,17918,61.43,,,,/18082015,86040,,,,,17890,,,/18082015,86100,,,,,,,18494,53.06/18082015,86160,,,17918,61.58,,,,/18082015,86220,17906,52.71,,,,,,/18082015,86280,,,,,,,18494,53.00/18082015,86340,17906,52.68,,,,,,/