18072016,0,,,,,,,18494,65.41/18072016,60,17906,64.65,,,,,,/18072016,120,17906,64.56,,,,,,/18072016,180,,,17918,57.00,,,,/18072016,240,,,,,,,18494,65.36/18072016,360,,,,,,,18494,65.30/18072016,420,,,,,,,18494,65.33/18072016,480,,,17918,57.19,,,,/18072016,540,,,17918,57.22,,,,/18072016,600,,,17918,57.22,,,,/18072016,660,17906,64.47,,,,,,/18072016,720,17906,64.44,,,,,,/18072016,780,,,,,,,18494,65.24/18072016,840,,,17918,57.31,,,,/18072016,900,17906,64.41,,,,,,/18072016,960,17906,64.38,,,,,,/18072016,1020,,,17918,57.43,,,,/18072016,1080,,,,,,,18494,65.00/18072016,1140,17906,64.35,,,,,,/18072016,1200,,,,,,,18494,64.91/18072016,1260,17906,64.32,,,,,,/18072016,1320,,,17918,57.62,,,,/18072016,1380,,,17918,57.71,,,,/18072016,1440,17906,64.23,,,,,,/18072016,1500,,,,,,,18494,64.83/18072016,1560,,,17918,57.74,,,,/18072016,1620,,,,,,,18494,64.83/18072016,1680,,,17918,57.87,,,,/18072016,1740,17906,64.18,,,,,,/18072016,1800,17906,64.18,,,,,,/18072016,1920,17906,64.18,,,,,,/18072016,1980,17906,64.15,,,,,,/18072016,2040,,,17918,58.05,,,,/18072016,2100,,,,,,,18494,64.83/18072016,2160,,,,,,,18494,64.86/18072016,2280,,,17918,58.08,,,,/18072016,2340,17906,64.00,,,,,,/18072016,2400,17906,63.97,,,,,,/18072016,2460,,,,,,,18494,64.80/18072016,2520,,,,,,,18494,64.77/18072016,2580,17906,63.94,,,,,,/18072016,2640,17906,63.94,,,,,,/18072016,2700,,,,,,,18494,64.71/18072016,2820,,,,,,,18494,64.74/18072016,2880,,,17918,58.26,,,,/18072016,2940,,,,,,,18494,64.65/18072016,3000,,,17918,58.36,,,,/18072016,3060,,,17918,58.42,,,,/18072016,3120,17906,63.85,,,,,,/18072016,3180,,,,,,,18494,64.62/18072016,3240,17906,63.82,,,,,,/18072016,3300,17906,63.82,,,,,,/18072016,3360,17906,63.79,,,,,,/18072016,3420,,,,,,,18494,64.59/18072016,3480,,,17918,58.66,,,,/18072016,3540,,,,,,,18494,64.56/18072016,3600,,,17918,58.72,,,,/18072016,3660,17906,63.73,,,,,,/18072016,3720,17906,63.73,,,,,,/18072016,3780,17906,63.70,,,,,,/18072016,3840,,,,,,,18494,64.50/18072016,3900,17906,63.70,,,,,,/18072016,3960,,,,,,,18494,64.50/18072016,4020,17906,63.67,,,,,,/18072016,4080,,,,,,,18494,64.50/18072016,4140,17906,63.67,,,,,,/18072016,4200,,,,,,,18494,64.41/18072016,4260,,,,,,,18494,64.41/18072016,4320,,,17918,59.15,,,,/18072016,4380,17906,63.58,,,,,,/18072016,4440,17906,63.58,,,,,,/18072016,4500,,,,,,,18494,64.41/18072016,4620,17906,63.55,,,,,,/18072016,4680,,,17918,59.34,,,,/18072016,4740,,,,,,,18494,64.41/18072016,4800,,,17918,59.49,,,,/18072016,4860,,,,,,,18494,64.26/18072016,4920,17906,63.49,,,,,,/18072016,4980,,,,,,,18494,64.21/18072016,5040,17906,63.52,,,,,,/18072016,5100,17906,63.49,,,,,,/18072016,5160,17906,63.49,,,,,,/18072016,5220,,,,,,,18494,64.21/18072016,5340,,,,,,,18494,64.15/18072016,5400,17906,63.49,,,,,,/18072016,5460,,,17918,59.79,,,,/18072016,5520,,,17918,59.82,,,,/18072016,5580,,,17918,59.88,,,,/18072016,5640,,,,,,,18494,64.03/18072016,5700,,,17918,59.95,,,,/18072016,5760,,,,,,,18494,64.03/18072016,5820,17906,63.43,,,,,,/18072016,5880,,,17918,59.98,,,,/18072016,5940,,,,,,,18494,63.97/18072016,6000,17906,63.43,,,,,,/18072016,6060,17906,63.43,,,,,,/18072016,6120,,,,,,,18494,64.03/18072016,6180,,,,,,,18494,64.00/18072016,6240,,,,,,,18494,63.94/18072016,6300,,,17918,60.10,,,,/18072016,6360,17906,63.46,,,,,,/18072016,6420,,,17918,60.16,,,,/18072016,6480,17906,63.46,,,,,,/18072016,6540,,,17918,60.28,,,,/18072016,6600,,,,,,,18494,63.85/18072016,6660,17906,63.43,,,,,,/18072016,6720,,,,,,,18494,63.82/18072016,6780,,,17918,60.43,,,,/18072016,6840,,,,,,,18494,63.85/18072016,6900,17906,63.43,,,,,,/18072016,6960,17906,63.43,,,,,,/18072016,7020,,,17918,60.52,,,,/18072016,7080,,,,,,,18494,63.79/18072016,7140,,,17918,60.61,,,,/18072016,7200,,,17918,60.64,,,,/18072016,7260,17906,63.49,,,,,,/18072016,7320,,,,,,,18494,63.76/18072016,7380,,,,,,,18494,63.70/18072016,7440,,,,,,,18494,63.70/18072016,7500,,,17918,60.82,,,,/18072016,7560,,,17918,60.85,,,,/18072016,7620,17906,63.52,,,,,,/18072016,7680,,,17918,60.95,,,,/18072016,7740,,,17918,60.91,,,,/18072016,7800,,,,,,,18494,63.67/18072016,7860,17906,63.55,,,,,,/18072016,7920,,,,,,,18494,63.67/18072016,7980,,,,,,,18494,63.67/18072016,8040,17906,63.58,,,,,,/18072016,8100,17906,63.58,,,,,,/18072016,8160,,,,,,,18494,63.61/18072016,8280,,,,,,,18494,63.70/18072016,8340,17906,63.58,,,,,,/18072016,8400,17906,63.58,,,,,,/18072016,8460,17906,63.61,,,,,,/18072016,8520,,,17918,61.31,,,,/18072016,8580,,,17918,61.40,,,,/18072016,8640,,,,,,,18494,63.55/18072016,8760,,,,,,,18494,63.52/18072016,8820,,,,,,,18494,63.52/18072016,8880,,,17918,61.55,,,,/18072016,8940,,,17918,61.58,,,,/18072016,9000,17906,63.58,,,,,,/18072016,9060,,,,,,,18494,63.52/18072016,9120,,,,,,,18494,63.49/18072016,9180,,,17918,61.76,,,,/18072016,9240,,,17918,61.79,,,,/18072016,9300,,,17918,61.79,,,,/18072016,9360,17906,63.49,,,,,,/18072016,9420,,,,,,,18494,63.37/18072016,9480,17906,63.46,,,,,,/18072016,9540,17906,63.46,,,,,,/18072016,9600,,,17918,61.85,,,,/18072016,9660,17906,63.46,,,,,,/18072016,9720,17906,63.49,,,,,,/18072016,9780,,,17918,61.91,,,,/18072016,9840,17906,63.49,,,,,,/18072016,9900,17906,63.49,,,,,,/18072016,10020,17906,63.49,,,,,,/18072016,10080,17906,63.46,,,,,,/18072016,10140,,,,,,,18494,63.37/18072016,10200,17906,63.46,,,,,,/18072016,10260,,,,,,,18494,63.34/18072016,10320,,,17918,62.15,,,,/18072016,10380,,,,,,,18494,63.37/18072016,10440,,,17918,62.12,,,,/18072016,10500,,,17918,62.12,,,,/18072016,10560,,,17918,62.21,,,,/18072016,10620,17906,63.37,,,,,,/18072016,10680,,,17918,62.27,,,,/18072016,10740,,,17918,62.36,,,,/18072016,10800,,,17918,62.39,,,,/18072016,10860,,,17918,62.45,,,,/18072016,10920,17906,63.31,,,,,,/18072016,10980,,,17918,62.54,,,,/18072016,11040,,,,,,,18494,63.31/18072016,11100,,,,,,,18494,63.31/18072016,11160,,,,,,,18494,63.31/18072016,11220,17906,63.25,,,,,,/18072016,11280,17906,63.25,,,,,,/18072016,11340,17906,63.23,,,,,,/18072016,11400,,,17918,62.87,,,,/18072016,11460,17906,63.23,,,,,,/18072016,11520,17906,63.23,,,,,,/18072016,11580,17906,63.20,,,,,,/18072016,11640,,,,,,,18494,63.31/18072016,11700,,,,,,,18494,63.31/18072016,11760,17906,63.17,,,,,,/18072016,11820,,,,,,,18494,63.31/18072016,11880,17906,63.17,,,,,,/18072016,11940,,,17918,63.11,,,,/18072016,12000,,,,,,,18494,63.34/18072016,12060,17906,63.14,,,,,,/18072016,12120,,,17918,63.17,,,,/18072016,12180,,,17918,63.23,,,,/18072016,12240,,,,,,,18494,63.28/18072016,12300,,,,,,,18494,63.28/18072016,12360,17906,63.11,,,,,,/18072016,12420,17906,63.08,,,,,,/18072016,12480,,,17918,63.37,,,,/18072016,12540,17906,63.05,,,,,,/18072016,12600,17906,63.05,,,,,,/18072016,12660,17906,63.05,,,,,,/18072016,12720,,,,,,,18494,63.28/18072016,12780,,,,,,,18494,63.25/18072016,12840,17906,63.02,,,,,,/18072016,12900,,,,,,,18494,63.25/18072016,12960,,,17918,63.55,,,,/18072016,13020,,,,,,,18494,63.20/18072016,13080,,,,,,,18494,63.20/18072016,13140,17906,62.99,,,,,,/18072016,13200,,,17918,63.52,,,,/18072016,13260,17906,62.96,,,,,,/18072016,13320,17906,62.96,,,,,,/18072016,13380,,,17918,63.58,,,,/18072016,13440,,,,,,,18494,63.20/18072016,13500,,,,,,,18494,63.20/18072016,13560,,,17918,63.61,,,,/18072016,13620,17906,62.90,,,,,,/18072016,13680,,,17918,63.61,,,,/18072016,13740,17906,62.87,,,,,,/18072016,13800,17906,62.87,,,,,,/18072016,13860,,,17918,63.64,,,,/18072016,13920,,,17918,63.64,,,,/18072016,13980,,,17918,63.67,,,,/18072016,14040,17906,62.84,,,,,,/18072016,14100,17906,62.84,,,,,,/18072016,14160,,,17918,63.73,,,,/18072016,14220,,,17918,63.73,,,,/18072016,14280,,,17918,63.76,,,,/18072016,14340,,,17918,63.79,,,,/18072016,14400,,,17918,63.82,,,,/18072016,14460,,,,,,,18494,63.20/18072016,14520,,,17918,63.85,,,,/18072016,14580,17906,62.81,,,,,,/18072016,14640,17906,62.78,,,,,,/18072016,14700,,,17918,63.94,,,,/18072016,14760,17906,62.78,,,,,,/18072016,14820,17906,62.75,,,,,,/18072016,14880,,,,,,,18494,63.20/18072016,14940,17906,62.78,,,,,,/18072016,15000,,,,,,,18494,63.23/18072016,15060,,,17918,64.15,,,,/18072016,15120,,,,,,,18494,63.28/18072016,15180,17906,62.72,,,,,,/18072016,15240,,,17918,64.29,,,,/18072016,15300,17906,62.72,,,,,,/18072016,15360,,,,,,,18494,63.31/18072016,15420,,,17918,64.41,,,,/18072016,15480,,,17918,64.41,,,,/18072016,15540,,,,,,,18494,63.31/18072016,15600,,,17918,64.50,,,,/18072016,15660,,,,,,,18494,63.28/18072016,15720,17906,62.69,,,,,,/18072016,15780,,,,,,,18494,63.31/18072016,15840,,,17918,64.59,,,,/18072016,15900,,,17918,64.65,,,,/18072016,15960,17906,62.63,,,,,,/18072016,16020,,,,,,,18494,63.31/18072016,16080,17906,62.63,,,,,,/18072016,16140,,,17918,64.80,,,,/18072016,16200,17906,62.60,,,,,,/18072016,16260,,,17918,64.86,,,,/18072016,16320,17906,62.60,,,,,,/18072016,16380,,,,,,,18494,63.28/18072016,16440,,,17918,64.86,,,,/18072016,16500,17906,62.57,,,,,,/18072016,16560,,,,,,,18494,63.25/18072016,16620,17906,62.54,,,,,,/18072016,16680,,,17918,64.94,,,,/18072016,16740,17906,62.57,,,,,,/18072016,16860,,,17918,65.06,,,,/18072016,16920,17906,62.54,,,,,,/18072016,16980,,,,,,,18494,63.28/18072016,17040,,,17918,65.09,,,,/18072016,17100,,,,,,,18494,63.28/18072016,17160,17906,62.54,,,,,,/18072016,17220,,,17918,65.18,,,,/18072016,17280,17906,62.54,,,,,,/18072016,17400,,,17918,65.21,,,,/18072016,17460,,,,,,,18494,63.14/18072016,17520,,,,,,,18494,63.11/18072016,17580,17906,62.48,,,,,,/18072016,17640,,,17918,65.33,,,,/18072016,17700,17906,62.45,,,,,,/18072016,17760,,,,,,,18494,63.14/18072016,17820,,,17918,65.41,,,,/18072016,17880,,,,,,,18494,63.14/18072016,17940,,,17918,65.62,,,,/18072016,18000,17906,62.42,,,,,,/18072016,18060,,,17918,65.71,,,,/18072016,18120,,,,,,,18494,63.05/18072016,18180,,,17918,65.85,,,,/18072016,18240,17906,62.39,,,,,,/18072016,18300,,,,,,,18494,63.02/18072016,18360,,,,,,,18494,63.02/18072016,18420,,,,,,,18494,62.99/18072016,18480,,,,,,,18494,62.96/18072016,18540,17906,62.36,,,,,,/18072016,18600,,,,,,,18494,63.02/18072016,18660,17906,62.36,,,,,,/18072016,18720,,,,,,,18494,62.99/18072016,18780,,,17918,66.21,,,,/18072016,18840,,,,,,,18494,62.96/18072016,18900,17906,62.30,,,,,,/18072016,18960,,,,,,,18494,62.99/18072016,19020,,,17918,66.29,,,,/18072016,19080,,,,,,,18494,62.96/18072016,19140,,,17918,66.32,,,,/18072016,19200,,,17918,66.35,,,,/18072016,19260,17906,62.27,,,,,,/18072016,19320,17906,62.24,,,,,,/18072016,19380,,,,,,,18494,62.93/18072016,19500,17906,62.24,,,,,,/18072016,19560,,,,,,,18494,62.93/18072016,19620,17906,62.21,,,,,,/18072016,19680,,,17918,66.67,,,,/18072016,19740,17906,62.21,,,,,,/18072016,19800,,,,,,,18494,62.90/18072016,19860,17906,62.21,,,,,,/18072016,19920,,,17918,66.85,,,,/18072016,19980,,,17918,66.93,,,,/18072016,20040,,,,,,,18494,62.84/18072016,20100,17906,62.18,,,,,,/18072016,20160,17906,62.18,,,,,,/18072016,20220,,,,,,,18494,62.84/18072016,20280,,,,,,,18494,62.84/18072016,20340,,,,,,,18494,62.84/18072016,20400,17906,62.18,,,,,,/18072016,20460,17906,62.18,,,,,,/18072016,20520,,,17918,67.20,,,,/18072016,20580,17906,62.18,,,,,,/18072016,20640,17906,62.15,,,,,,/18072016,20700,,,17918,67.31,,,,/18072016,20760,,,,,,,18494,62.78/18072016,20820,17906,62.15,,,,,,/18072016,20880,,,,,,,18494,62.78/18072016,20940,,,17918,67.40,,,,/18072016,21000,,,,,,,18494,62.81/18072016,21060,,,,,,,18494,62.78/18072016,21120,,,,,,,18494,62.78/18072016,21180,,,17918,67.66,,,,/18072016,21240,,,17918,67.75,,,,/18072016,21360,,,17918,67.80,,,,/18072016,21420,,,,,,,18494,62.72/18072016,21480,,,17918,67.83,,,,/18072016,21540,,,,,,,18494,62.72/18072016,21600,,,,,,,18494,62.69/18072016,21660,,,17918,68.01,,,,/18072016,21720,17906,62.09,,,,,,/18072016,21780,,,17918,68.09,,,,/18072016,21840,,,,,,,18494,62.72/18072016,21900,,,,,,,18494,62.66/18072016,21960,,,,,,,18494,62.69/18072016,22020,17906,62.06,,,,,,/18072016,22080,,,17918,68.38,,,,/18072016,22140,,,17918,68.44,,,,/18072016,22200,,,17918,68.50,,,,/18072016,22260,,,,,,,18494,62.63/18072016,22380,,,,,,,18494,62.66/18072016,22440,17906,62.03,,,,,,/18072016,22500,17906,62.03,,,,,,/18072016,22560,,,,,,,18494,62.66/18072016,22620,,,17918,68.67,,,,/18072016,22680,17906,62.00,,,,,,/18072016,22740,,,17918,68.73,,,,/18072016,22800,17906,62.00,,,,,,/18072016,22860,,,,,,,18494,62.63/18072016,22920,,,17918,68.84,,,,/18072016,22980,,,17918,68.84,,,,/18072016,23040,17906,61.97,,,,,,/18072016,23100,17906,61.97,,,,,,/18072016,23160,,,,,,,18494,62.60/18072016,23220,,,,,,,18494,62.60/18072016,23280,17906,61.97,,,,,,/18072016,23340,17906,61.97,,,,,,/18072016,23400,,,17918,68.90,,,,/18072016,23460,17906,61.94,,,,,,/18072016,23520,17906,61.94,,,,,,/18072016,23580,17906,61.94,,,,,,/18072016,23640,17906,61.94,,,,,,/18072016,23700,,,17918,69.04,,,,/18072016,23760,,,,,,,18494,62.57/18072016,23820,,,,,,,18494,62.60/18072016,23880,,,,,,,18494,62.60/18072016,23940,,,17918,69.13,,,,/18072016,24000,,,,,,,18494,62.57/18072016,24060,,,,,,,18494,62.60/18072016,24120,,,17918,69.30,,,,/18072016,24180,17906,61.94,,,,,,/18072016,24240,,,17918,69.44,,,,/18072016,24300,,,,,,,18494,62.57/18072016,24360,,,,,,,18494,62.57/18072016,24420,,,17918,69.64,,,,/18072016,24480,17906,61.94,,,,,,/18072016,24540,,,,,,,18494,62.57/18072016,24600,,,17918,69.84,,,,/18072016,24660,17906,61.91,,,,,,/18072016,24720,17906,61.88,,,,,,/18072016,24780,,,,,,,18494,62.57/18072016,24840,,,17918,70.10,,,,/18072016,24900,,,,,,,18494,62.57/18072016,24960,17906,61.91,,,,,,/18072016,25020,17906,61.91,,,,,,/18072016,25080,,,17918,70.24,,,,/18072016,25140,,,17918,70.27,,,,/18072016,25200,,,,,,,18494,62.57/18072016,25260,,,17918,70.30,,,,/18072016,25320,,,,,,,18494,62.57/18072016,25380,17906,61.91,,,,,,/18072016,25440,,,,,,,18494,62.57/18072016,25500,17906,61.91,,,,,,/18072016,25560,17906,61.88,,,,,,/18072016,25620,,,17918,70.50,,,,/18072016,25680,17906,61.91,,,,,,/18072016,25740,,,17918,70.55,,,,/18072016,25800,,,17918,70.53,,,,/18072016,25860,17906,61.91,,,,,,/18072016,25920,,,,,,,18494,62.60/18072016,25980,17906,61.91,,,,,,/18072016,26100,17906,61.88,,,,,,/18072016,26160,,,17918,70.47,,,,/18072016,26220,,,,,,,18494,62.57/18072016,26280,17906,61.88,,,,,,/18072016,26340,,,,,,,18494,62.57/18072016,26400,,,17918,70.44,,,,/18072016,26460,,,,,,,18494,62.54/18072016,26520,,,17918,70.50,,,,/18072016,26580,17906,61.88,,,,,,/18072016,26640,,,17918,70.47,,,,/18072016,26700,,,17918,70.44,,,,/18072016,26760,,,17918,70.44,,,,/18072016,26820,,,17918,70.47,,,,/18072016,26880,17906,61.91,,,,,,/18072016,26940,17906,61.94,,,,,,/18072016,27000,,,,,,,18494,62.69/18072016,27060,,,17918,70.50,,,,/18072016,27120,17906,61.97,,,,,,/18072016,27180,,,,,,,18494,62.75/18072016,27240,17906,62.00,,,,,,/18072016,27300,,,17918,70.55,,,,/18072016,27420,17906,62.06,,,,,,/18072016,27480,17906,62.09,,,,,,/18072016,27540,17906,62.09,,,,,,/18072016,27600,,,,,,,18494,62.57/18072016,27660,17906,62.18,,,,,,/18072016,27720,,,17918,70.53,,,,/18072016,27780,,,,,,,18494,62.30/18072016,27840,,,17918,70.58,,,,/18072016,27900,,,,,,,18494,62.15/18072016,27960,17906,62.33,,,,,,/18072016,28020,,,17918,70.55,,,,/18072016,28080,17906,62.54,,,,,,/18072016,28140,,,17918,70.61,,,,/18072016,28200,,,17918,70.58,,,,/18072016,28260,,,,,,,18494,61.88/18072016,28320,17906,62.78,,,,,,/18072016,28380,,,,,,,18494,61.82/18072016,28440,,,,,,,18494,61.76/18072016,28500,,,17918,70.55,,,,/18072016,28560,17906,62.81,,,,,,/18072016,28620,17906,62.84,,,,,,/18072016,28680,,,17918,70.53,,,,/18072016,28740,17906,62.81,,,,,,/18072016,28800,17906,62.78,,,,,,/18072016,28860,,,,,,,18494,61.64/18072016,28920,17906,62.87,,,,,,/18072016,28980,,,17918,70.61,,,,/18072016,29040,,,17918,70.64,,,,/18072016,29100,,,,,,,18494,61.79/18072016,29160,17906,62.90,,,,,,/18072016,29220,,,17918,70.64,,,,/18072016,29280,17906,62.81,,,,,,/18072016,29340,,,,,,,18494,61.76/18072016,29400,,,,,,,18494,61.73/18072016,29460,,,,,,,18494,61.73/18072016,29580,,,,,,,18494,61.76/18072016,29640,,,,,,,18494,61.73/18072016,29700,,,,,,,18494,61.79/18072016,29760,,,17918,70.78,,,,/18072016,29820,17906,62.72,,,,,,/18072016,29880,17906,62.75,,,,,,/18072016,29940,,,,,,,18494,61.82/18072016,30000,,,17918,70.78,,,,/18072016,30060,,,,,,,18494,61.88/18072016,30120,,,17918,70.78,,,,/18072016,30180,,,,,,,18494,61.88/18072016,30240,,,,,,,18494,61.91/18072016,30300,,,17918,70.84,,,,/18072016,30360,,,17918,70.84,,,,/18072016,30420,17906,62.81,,,,,,/18072016,30480,,,17918,70.89,,,,/18072016,30540,17906,62.87,,,,,,/18072016,30600,,,,,,,18494,61.97/18072016,30660,17906,62.90,,,,,,/18072016,30720,,,17918,70.92,,,,/18072016,30780,,,17918,71.04,,,,/18072016,30840,17906,62.93,,,,,,/18072016,30900,,,17918,71.12,,,,/18072016,31020,,,,,,,18494,62.03/18072016,31080,,,,,,,18494,62.03/18072016,31140,,,17918,71.23,,,,/18072016,31200,17906,63.08,,,,,,/18072016,31260,,,17918,71.29,,,,/18072016,31320,17906,63.14,,,,,,/18072016,31380,17906,63.17,,,,,,/18072016,31440,,,17918,71.35,,,,/18072016,31500,17906,63.20,,,,,,/18072016,31560,,,17918,71.46,,,,/18072016,31620,,,17918,71.52,,,,/18072016,31680,17906,63.23,,,,,,/18072016,31740,17906,63.20,,,,,,/18072016,31800,,,,,,,18494,62.18/18072016,31860,,,17918,71.74,,,,/18072016,31920,,,17918,71.74,,,,/18072016,31980,,,17918,71.77,,,,/18072016,32040,17906,63.23,,,,,,/18072016,32100,,,17918,71.83,,,,/18072016,32160,,,17918,71.80,,,,/18072016,32220,17906,63.23,,,,,,/18072016,32280,,,,,,,18494,62.27/18072016,32340,,,17918,71.91,,,,/18072016,32400,,,,,,,18494,62.27/18072016,32460,,,17918,71.88,,,,/18072016,32520,,,17918,71.91,,,,/18072016,32580,,,17918,71.85,,,,/18072016,32640,,,,,,,18494,62.30/18072016,32700,,,,,,,18494,62.33/18072016,32760,17906,63.31,,,,,,/18072016,32820,,,17918,71.88,,,,/18072016,32880,,,,,,,18494,62.33/18072016,32940,,,,,,,18494,62.36/18072016,33000,,,,,,,18494,62.39/18072016,33060,,,,,,,18494,62.39/18072016,33120,,,17918,71.83,,,,/18072016,33180,17906,63.37,,,,,,/18072016,33240,,,,,,,18494,62.42/18072016,33300,17906,63.43,,,,,,/18072016,33360,17906,63.40,,,,,,/18072016,33420,,,,,,,18494,62.45/18072016,33480,,,,,,,18494,62.45/18072016,33540,,,,,,,18494,62.45/18072016,33600,,,17918,71.91,,,,/18072016,33660,,,,,,,18494,62.48/18072016,33720,,,17918,71.91,,,,/18072016,33780,17906,63.43,,,,,,/18072016,33840,,,17918,71.97,,,,/18072016,33900,17906,63.43,,,,,,/18072016,33960,,,,,,,18494,62.54/18072016,34020,17906,63.46,,,,,,/18072016,34080,17906,63.49,,,,,,/18072016,34140,,,17918,71.97,,,,/18072016,34200,17906,63.46,,,,,,/18072016,34260,,,,,,,18494,62.54/18072016,34320,,,17918,71.94,,,,/18072016,34380,,,17918,71.91,,,,/18072016,34500,,,,,,,18494,62.57/18072016,34560,,,,,,,18494,62.57/18072016,34620,,,,,,,18494,62.57/18072016,34680,17906,63.43,,,,,,/18072016,34740,,,17918,71.85,,,,/18072016,34800,,,,,,,18494,62.60/18072016,34860,17906,63.43,,,,,,/18072016,34920,,,17918,71.91,,,,/18072016,34980,,,17918,71.94,,,,/18072016,35100,17906,63.37,,,,,,/18072016,35160,,,17918,71.88,,,,/18072016,35220,17906,63.31,,,,,,/18072016,35280,,,,,,,18494,62.63/18072016,35340,17906,63.28,,,,,,/18072016,35400,,,,,,,18494,62.63/18072016,35460,17906,63.28,,,,,,/18072016,35520,,,17918,71.80,,,,/18072016,35580,17906,63.31,,,,,,/18072016,35640,,,,,,,18494,62.66/18072016,35700,,,17918,71.77,,,,/18072016,35760,17906,63.28,,,,,,/18072016,35820,,,,,,,18494,62.66/18072016,35880,,,17918,71.71,,,,/18072016,36000,17906,63.23,,,,,,/18072016,36060,,,17918,71.68,,,,/18072016,36120,17906,63.23,,,,,,/18072016,36180,,,,,,,18494,62.66/18072016,36240,17906,63.23,,,,,,/18072016,36300,,,,,,,18494,62.69/18072016,36360,,,17918,71.57,,,,/18072016,36420,,,17918,71.54,,,,/18072016,36480,17906,63.20,,,,,,/18072016,36540,,,,,,,18494,62.69/18072016,36600,,,,,,,18494,62.72/18072016,36660,17906,63.20,,,,,,/18072016,36720,,,17918,71.32,,,,/18072016,36780,,,17918,71.32,,,,/18072016,36840,,,17918,71.26,,,,/18072016,36900,,,17918,71.20,,,,/18072016,36960,,,17918,71.09,,,,/18072016,37020,,,,,,,18494,62.72/18072016,37080,,,17918,70.95,,,,/18072016,37140,,,,,,,18494,62.72/18072016,37200,17906,63.14,,,,,,/18072016,37260,17906,63.17,,,,,,/18072016,37320,,,17918,70.70,,,,/18072016,37440,,,,,,,18494,62.75/18072016,37500,17906,63.14,,,,,,/18072016,37560,,,17918,70.61,,,,/18072016,37620,,,17918,70.61,,,,/18072016,37680,17906,63.17,,,,,,/18072016,37740,,,,,,,18494,62.75/18072016,37800,,,,,,,18494,62.75/18072016,37860,,,17918,70.53,,,,/18072016,37920,17906,63.17,,,,,,/18072016,37980,17906,63.14,,,,,,/18072016,38040,,,17918,70.36,,,,/18072016,38100,,,,,,,18494,62.78/18072016,38160,,,17918,70.30,,,,/18072016,38220,,,,,,,18494,62.78/18072016,38280,,,,,,,18494,62.78/18072016,38340,,,,,,,18494,62.78/18072016,38400,17906,63.20,,,,,,/18072016,38460,,,17918,70.10,,,,/18072016,38520,,,,,,,18494,62.81/18072016,38580,,,17918,70.04,,,,/18072016,38640,17906,63.20,,,,,,/18072016,38700,,,,,,,18494,62.84/18072016,38760,,,,,,,18494,62.87/18072016,38880,,,17918,69.96,,,,/18072016,38940,,,17918,69.96,,,,/18072016,39000,,,,,,,18494,62.87/18072016,39060,,,17918,69.90,,,,/18072016,39120,,,,,,,18494,62.90/18072016,39180,,,,,,,18494,62.90/18072016,39240,17906,63.23,,,,,,/18072016,39300,17906,63.23,,,,,,/18072016,39360,,,,,,,18494,62.90/18072016,39420,,,17918,69.56,,,,/18072016,39480,,,17918,69.50,,,,/18072016,39540,,,,,,,18494,62.93/18072016,39600,,,17918,69.41,,,,/18072016,39660,,,,,,,18494,62.96/18072016,39720,17906,63.25,,,,,,/18072016,39780,,,17918,69.39,,,,/18072016,39840,17906,63.25,,,,,,/18072016,39900,17906,63.28,,,,,,/18072016,39960,,,,,,,18494,63.02/18072016,40020,,,17918,69.13,,,,/18072016,40080,,,,,,,18494,63.02/18072016,40140,17906,63.28,,,,,,/18072016,40200,,,,,,,18494,63.02/18072016,40260,,,17918,68.78,,,,/18072016,40320,,,17918,68.70,,,,/18072016,40380,17906,63.31,,,,,,/18072016,40440,,,,,,,18494,63.08/18072016,40500,,,17918,68.44,,,,/18072016,40560,,,,,,,18494,63.11/18072016,40620,,,17918,68.29,,,,/18072016,40680,,,,,,,18494,63.11/18072016,40740,,,,,,,18494,63.14/18072016,40800,,,,,,,18494,63.17/18072016,40920,,,17918,68.06,,,,/18072016,40980,,,17918,67.95,,,,/18072016,41040,,,17918,67.86,,,,/18072016,41100,,,17918,67.75,,,,/18072016,41160,17906,63.23,,,,,,/18072016,41220,17906,63.23,,,,,,/18072016,41280,17906,63.20,,,,,,/18072016,41340,,,,,,,18494,63.31/18072016,41400,17906,63.20,,,,,,/18072016,41520,,,17918,67.57,,,,/18072016,41640,,,,,,,18494,63.37/18072016,41700,,,,,,,18494,63.37/18072016,41760,,,17918,67.51,,,,/18072016,41820,17906,63.20,,,,,,/18072016,41880,,,17918,67.46,,,,/18072016,41940,,,17918,67.40,,,,/18072016,42000,17906,63.20,,,,,,/18072016,42000,,,17918,67.34,,,,/18072016,42060,,,17918,67.22,,,,/18072016,42120,,,,,,,18494,63.37/18072016,42180,,,,,,,18494,63.37/18072016,42240,,,17918,67.11,,,,/18072016,42300,,,,,,,18494,63.37/18072016,42360,,,17918,66.99,,,,/18072016,42420,,,,,,,18494,63.37/18072016,42480,17906,63.20,,,,,,/18072016,42540,,,17918,66.90,,,,/18072016,42600,,,,,,,18494,63.37/18072016,42660,,,,,,,18494,63.37/18072016,42720,17906,63.20,,,,,,/18072016,42780,17906,63.20,,,,,,/18072016,42840,,,17918,66.64,,,,/18072016,42900,,,,,,,18494,63.37/18072016,42960,17906,63.23,,,,,,/18072016,43020,17906,63.25,,,,,,/18072016,43080,17906,63.25,,,,,,/18072016,43140,17906,63.25,,,,,,/18072016,43200,,,,,,,18494,63.37/18072016,43260,17906,63.28,,,,,,/18072016,43320,,,17918,66.61,,,,/18072016,43380,,,,,,,18494,63.40/18072016,43440,17906,63.28,,,,,,/18072016,43500,,,17918,66.56,,,,/18072016,43560,,,,,,,18494,63.43/18072016,43620,17906,63.34,,,,,,/18072016,43680,17906,63.34,,,,,,/18072016,43740,,,,,,,18494,63.43/18072016,43800,17906,63.37,,,,,,/18072016,43860,,,,,,,18494,63.46/18072016,43920,17906,63.43,,,,,,/18072016,43980,,,,,,,18494,63.49/18072016,44040,,,17918,66.29,,,,/18072016,44100,,,,,,,18494,63.49/18072016,44160,17906,63.46,,,,,,/18072016,44220,17906,63.49,,,,,,/18072016,44280,,,17918,66.03,,,,/18072016,44340,,,17918,65.94,,,,/18072016,44400,17906,63.52,,,,,,/18072016,44460,,,,,,,18494,63.58/18072016,44520,,,,,,,18494,63.58/18072016,44580,,,,,,,18494,63.61/18072016,44640,,,17918,65.44,,,,/18072016,44760,,,,,,,18494,63.64/18072016,44820,17906,63.70,,,,,,/18072016,44880,17906,63.70,,,,,,/18072016,44940,,,17918,64.94,,,,/18072016,45000,17906,63.76,,,,,,/18072016,45060,,,,,,,18494,63.70/18072016,45120,,,17918,64.53,,,,/18072016,45180,17906,63.88,,,,,,/18072016,45240,17906,63.91,,,,,,/18072016,45300,17906,63.94,,,,,,/18072016,45360,,,,,,,18494,63.79/18072016,45420,,,,,,,18494,63.79/18072016,45480,17906,64.03,,,,,,/18072016,45540,17906,64.12,,,,,,/18072016,45600,,,,,,,18494,63.82/18072016,45660,17906,64.18,,,,,,/18072016,45720,,,,,,,18494,63.85/18072016,45840,,,,,,,18494,63.88/18072016,45900,,,,,,,18494,63.88/18072016,45960,,,,,,,18494,63.91/18072016,46020,17906,64.47,,,,,,/18072016,46080,,,,,,,18494,63.94/18072016,46140,,,17918,63.85,,,,/18072016,46200,,,17918,63.76,,,,/18072016,46260,,,17918,63.67,,,,/18072016,46320,17906,64.65,,,,,,/18072016,46380,,,17918,63.52,,,,/18072016,46440,17906,64.71,,,,,,/18072016,46500,,,,,,,18494,64.06/18072016,46560,,,17918,63.34,,,,/18072016,46620,,,,,,,18494,64.09/18072016,46740,17906,64.91,,,,,,/18072016,46800,17906,64.91,,,,,,/18072016,46860,17906,64.97,,,,,,/18072016,46920,,,17918,62.63,,,,/18072016,46980,,,,,,,18494,64.18/18072016,47040,,,17918,62.60,,,,/18072016,47100,,,,,,,18494,64.21/18072016,47160,,,,,,,18494,64.23/18072016,47220,17906,64.86,,,,,,/18072016,47280,,,,,,,18494,64.23/18072016,47340,,,17918,62.42,,,,/18072016,47400,,,,,,,18494,64.29/18072016,47460,17906,64.74,,,,,,/18072016,47520,,,17918,62.21,,,,/18072016,47580,,,17918,62.15,,,,/18072016,47640,17906,64.65,,,,,,/18072016,47700,,,,,,,18494,64.35/18072016,47760,17906,64.62,,,,,,/18072016,47880,17906,64.59,,,,,,/18072016,47940,,,17918,61.76,,,,/18072016,48000,17906,64.56,,,,,,/18072016,48060,,,17918,61.70,,,,/18072016,48120,,,,,,,18494,64.47/18072016,48180,,,17918,61.58,,,,/18072016,48240,,,,,,,18494,64.47/18072016,48300,,,17918,61.52,,,,/18072016,48360,,,17918,61.34,,,,/18072016,48420,,,,,,,18494,64.53/18072016,48540,,,,,,,18494,64.56/18072016,48600,,,17918,61.07,,,,/18072016,48660,17906,64.44,,,,,,/18072016,48720,17906,64.44,,,,,,/18072016,48780,,,,,,,18494,64.59/18072016,48840,,,,,,,18494,64.59/18072016,48900,,,17918,60.61,,,,/18072016,48960,,,,,,,18494,64.62/18072016,49020,17906,64.41,,,,,,/18072016,49080,17906,64.41,,,,,,/18072016,49200,17906,64.41,,,,,,/18072016,49260,,,17918,60.16,,,,/18072016,49320,,,,,,,18494,64.62/18072016,49380,,,,,,,18494,64.59/18072016,49440,,,17918,60.13,,,,/18072016,49500,,,17918,60.13,,,,/18072016,49560,,,17918,59.98,,,,/18072016,49620,17906,64.38,,,,,,/18072016,49680,17906,64.38,,,,,,/18072016,49740,,,17918,59.70,,,,/18072016,49800,,,17918,59.64,,,,/18072016,49860,17906,64.38,,,,,,/18072016,49920,,,17918,59.31,,,,/18072016,49980,,,,,,,18494,64.62/18072016,50100,,,,,,,18494,64.62/18072016,50160,,,17918,58.60,,,,/18072016,50220,,,,,,,18494,64.65/18072016,50280,17906,64.38,,,,,,/18072016,50340,17906,64.35,,,,,,/18072016,50400,17906,64.35,,,,,,/18072016,50460,,,17918,58.20,,,,/18072016,50520,,,17918,58.23,,,,/18072016,50580,,,,,,,18494,64.62/18072016,50640,,,,,,,18494,64.62/18072016,50700,,,17918,58.48,,,,/18072016,50760,17906,64.38,,,,,,/18072016,50820,,,17918,58.48,,,,/18072016,50880,,,,,,,18494,64.65/18072016,50940,,,17918,58.39,,,,/18072016,51000,17906,64.35,,,,,,/18072016,51060,,,,,,,18494,64.74/18072016,51120,17906,64.35,,,,,,/18072016,51180,,,17918,58.36,,,,/18072016,51240,,,17918,58.36,,,,/18072016,51300,,,,,,,18494,64.80/18072016,51360,17906,64.38,,,,,,/18072016,51420,,,17918,58.17,,,,/18072016,51480,17906,64.38,,,,,,/18072016,51540,,,,,,,18494,64.86/18072016,51600,,,,,,,18494,64.88/18072016,51660,17906,64.35,,,,,,/18072016,51720,17906,64.38,,,,,,/18072016,51780,,,,,,,18494,64.91/18072016,51840,,,,,,,18494,64.97/18072016,51900,17906,64.38,,,,,,/18072016,51960,17906,64.38,,,,,,/18072016,52020,,,,,,,18494,65.00/18072016,52080,,,17918,57.65,,,,/18072016,52140,,,,,,,18494,65.03/18072016,52200,,,17918,57.56,,,,/18072016,52260,,,17918,57.43,,,,/18072016,52380,,,,,,,18494,65.09/18072016,52440,,,,,,,18494,65.09/18072016,52500,,,17918,57.12,,,,/18072016,52560,,,,,,,18494,65.12/18072016,52620,,,,,,,18494,65.12/18072016,52680,17906,64.41,,,,,,/18072016,52740,,,,,,,18494,65.18/18072016,52800,17906,64.41,,,,,,/18072016,52860,17906,64.44,,,,,,/18072016,52920,,,17918,56.69,,,,/18072016,52980,17906,64.44,,,,,,/18072016,53040,,,,,,,18494,65.24/18072016,53100,17906,64.44,,,,,,/18072016,53160,,,17918,56.66,,,,/18072016,53220,,,17918,56.60,,,,/18072016,53280,17906,64.44,,,,,,/18072016,53340,17906,64.47,,,,,,/18072016,53400,,,17918,56.57,,,,/18072016,53460,17906,64.44,,,,,,/18072016,53520,17906,64.47,,,,,,/18072016,53580,,,,,,,18494,65.38/18072016,53640,17906,64.47,,,,,,/18072016,53700,,,,,,,18494,65.44/18072016,53760,17906,64.50,,,,,,/18072016,53820,,,17918,55.98,,,,/18072016,53880,17906,64.50,,,,,,/18072016,53940,,,17918,55.82,,,,/18072016,54000,,,,,,,18494,65.53/18072016,54060,,,,,,,18494,65.53/18072016,54120,,,17918,55.67,,,,/18072016,54180,,,17918,55.63,,,,/18072016,54240,,,17918,55.54,,,,/18072016,54300,,,,,,,18494,65.62/18072016,54360,,,17918,55.29,,,,/18072016,54420,17906,64.56,,,,,,/18072016,54480,,,,,,,18494,65.68/18072016,54540,17906,64.56,,,,,,/18072016,54600,17906,64.56,,,,,,/18072016,54660,17906,64.56,,,,,,/18072016,54720,,,17918,54.98,,,,/18072016,54780,17906,64.59,,,,,,/18072016,54840,,,,,,,18494,65.74/18072016,54900,17906,64.59,,,,,,/18072016,54960,17906,64.62,,,,,,/18072016,55020,17906,64.59,,,,,,/18072016,55080,,,,,,,18494,65.80/18072016,55140,,,17918,54.51,,,,/18072016,55200,17906,64.62,,,,,,/18072016,55260,17906,64.65,,,,,,/18072016,55320,17906,64.65,,,,,,/18072016,55440,17906,64.68,,,,,,/18072016,55500,17906,64.71,,,,,,/18072016,55560,17906,64.74,,,,,,/18072016,55620,,,,,,,18494,66.29/18072016,55680,,,17918,54.32,,,,/18072016,55740,17906,64.91,,,,,,/18072016,55800,,,17918,54.07,,,,/18072016,55860,,,,,,,18494,66.47/18072016,55920,,,,,,,18494,66.56/18072016,55980,,,17918,54.10,,,,/18072016,56040,17906,65.09,,,,,,/18072016,56100,,,,,,,18494,66.76/18072016,56160,,,17918,54.01,,,,/18072016,56280,,,17918,53.88,,,,/18072016,56340,17906,65.21,,,,,,/18072016,56400,,,17918,53.63,,,,/18072016,56460,17906,65.27,,,,,,/18072016,56520,17906,65.27,,,,,,/18072016,56580,,,,,,,18494,67.34/18072016,56640,17906,65.27,,,,,,/18072016,56700,,,,,,,18494,67.34/18072016,56760,,,17918,53.15,,,,/18072016,56820,,,17918,53.09,,,,/18072016,56880,17906,65.09,,,,,,/18072016,56940,,,,,,,18494,67.17/18072016,57000,17906,64.88,,,,,,/18072016,57060,,,17918,52.55,,,,/18072016,57180,17906,64.62,,,,,,/18072016,57240,,,,,,,18494,66.70/18072016,57300,,,,,,,18494,66.56/18072016,57360,,,,,,,18494,66.47/18072016,57420,,,17918,51.92,,,,/18072016,57480,17906,64.26,,,,,,/18072016,57540,,,,,,,18494,66.47/18072016,57600,,,,,,,18494,66.41/18072016,57660,17906,64.15,,,,,,/18072016,57720,,,17918,51.50,,,,/18072016,57840,17906,64.15,,,,,,/18072016,57900,,,,,,,18494,66.15/18072016,57960,,,,,,,18494,66.09/18072016,58020,,,17918,50.83,,,,/18072016,58080,17906,64.26,,,,,,/18072016,58200,17906,64.32,,,,,,/18072016,58260,17906,64.35,,,,,,/18072016,58320,17906,64.41,,,,,,/18072016,58380,,,17918,50.57,,,,/18072016,58440,17906,64.44,,,,,,/18072016,58500,,,,,,,18494,65.59/18072016,58560,,,17918,50.41,,,,/18072016,58620,,,17918,50.45,,,,/18072016,58680,,,17918,50.45,,,,/18072016,58740,17906,64.56,,,,,,/18072016,58800,,,17918,50.41,,,,/18072016,58860,,,17918,50.28,,,,/18072016,58920,,,,,,,18494,65.36/18072016,58980,,,,,,,18494,65.30/18072016,59040,,,17918,50.12,,,,/18072016,59100,17906,64.62,,,,,,/18072016,59160,,,,,,,18494,65.24/18072016,59220,,,,,,,18494,65.21/18072016,59340,,,17918,49.80,,,,/18072016,59400,,,17918,49.51,,,,/18072016,59460,,,,,,,18494,65.21/18072016,59520,,,17918,49.35,,,,/18072016,59580,,,,,,,18494,65.21/18072016,59640,17906,64.68,,,,,,/18072016,59700,17906,64.68,,,,,,/18072016,59760,,,17918,49.00,,,,/18072016,59820,,,,,,,18494,65.24/18072016,59880,,,,,,,18494,65.24/18072016,59940,,,17918,48.77,,,,/18072016,60000,17906,64.74,,,,,,/18072016,60060,,,17918,48.61,,,,/18072016,60120,,,,,,,18494,65.27/18072016,60180,17906,64.77,,,,,,/18072016,60240,,,,,,,18494,65.30/18072016,60300,,,17918,48.05,,,,/18072016,60420,17906,64.83,,,,,,/18072016,60480,,,,,,,18494,65.36/18072016,60540,,,17918,47.50,,,,/18072016,60600,,,17918,47.37,,,,/18072016,60660,17906,64.88,,,,,,/18072016,60720,17906,64.88,,,,,,/18072016,60780,,,,,,,18494,65.41/18072016,60840,,,,,,,18494,65.41/18072016,60900,17906,64.91,,,,,,/18072016,60960,,,17918,46.68,,,,/18072016,61020,17906,64.97,,,,,,/18072016,61080,17906,64.97,,,,,,/18072016,61140,,,17918,46.55,,,,/18072016,61200,17906,65.00,,,,,,/18072016,61260,17906,65.03,,,,,,/18072016,61320,,,17918,46.26,,,,/18072016,61380,17906,65.06,,,,,,/18072016,61440,,,,,,,18494,65.59/18072016,61500,17906,65.06,,,,,,/18072016,61560,,,,,,,18494,65.65/18072016,61620,17906,65.09,,,,,,/18072016,61680,,,17918,46.09,,,,/18072016,61740,,,17918,45.96,,,,/18072016,61800,,,17918,45.50,,,,/18072016,61860,,,,,,,18494,65.68/18072016,61920,17906,65.18,,,,,,/18072016,61980,17906,65.18,,,,,,/18072016,62040,,,17918,45.11,,,,/18072016,62100,,,,,,,18494,65.74/18072016,62160,17906,65.21,,,,,,/18072016,62220,,,,,,,18494,65.80/18072016,62280,17906,65.27,,,,,,/18072016,62340,,,,,,,18494,65.80/18072016,62400,17906,65.27,,,,,,/18072016,62460,17906,65.27,,,,,,/18072016,62520,,,,,,,18494,65.85/18072016,62580,,,17918,44.41,,,,/18072016,62640,,,,,,,18494,65.88/18072016,62700,17906,65.33,,,,,,/18072016,62760,,,,,,,18494,65.88/18072016,62820,,,,,,,18494,65.91/18072016,62880,,,17918,44.25,,,,/18072016,62940,17906,65.36,,,,,,/18072016,63000,17906,65.38,,,,,,/18072016,63060,17906,65.38,,,,,,/18072016,63120,,,17918,43.91,,,,/18072016,63180,,,,,,,18494,65.97/18072016,63240,,,17918,43.45,,,,/18072016,63300,,,,,,,18494,65.97/18072016,63360,,,17918,43.31,,,,/18072016,63420,,,,,,,18494,66.00/18072016,63480,,,17918,43.18,,,,/18072016,63540,17906,65.50,,,,,,/18072016,63600,17906,65.50,,,,,,/18072016,63660,,,17918,42.85,,,,/18072016,63720,,,17918,42.78,,,,/18072016,63780,17906,65.53,,,,,,/18072016,63840,,,,,,,18494,66.06/18072016,63900,17906,65.56,,,,,,/18072016,63960,,,,,,,18494,66.09/18072016,64020,,,17918,42.51,,,,/18072016,64140,,,17918,42.58,,,,/18072016,64200,,,17918,42.38,,,,/18072016,64260,17906,65.88,,,,,,/18072016,64320,,,,,,,18494,66.44/18072016,64380,,,17918,41.74,,,,/18072016,64500,,,17918,41.44,,,,/18072016,64560,,,17918,41.24,,,,/18072016,64620,,,17918,41.24,,,,/18072016,64680,,,,,,,18494,66.56/18072016,64800,17906,66.44,,,,,,/18072016,64860,17906,66.50,,,,,,/18072016,64920,17906,66.58,,,,,,/18072016,65040,17906,66.82,,,,,,/18072016,65100,,,17918,40.77,,,,/18072016,65160,,,17918,40.80,,,,/18072016,65220,17906,67.54,,,,,,/18072016,65280,,,17918,40.80,,,,/18072016,65340,17906,67.72,,,,,,/18072016,65400,17906,67.83,,,,,,/18072016,65460,,,,,,,18494,66.99/18072016,65520,17906,67.89,,,,,,/18072016,65580,17906,67.92,,,,,,/18072016,65700,,,17918,39.95,,,,/18072016,65760,,,,,,,18494,67.20/18072016,65820,17906,67.92,,,,,,/18072016,65880,17906,67.98,,,,,,/18072016,65940,17906,68.03,,,,,,/18072016,66000,,,,,,,18494,67.60/18072016,66060,,,,,,,18494,67.66/18072016,66120,,,17918,39.14,,,,/18072016,66180,17906,68.01,,,,,,/18072016,66240,17906,68.01,,,,,,/18072016,66300,,,,,,,18494,67.66/18072016,66360,,,,,,,18494,67.75/18072016,66420,,,,,,,18494,67.75/18072016,66480,,,,,,,18494,67.75/18072016,66540,,,17918,38.87,,,,/18072016,66600,,,,,,,18494,67.63/18072016,66660,,,,,,,18494,67.63/18072016,66720,,,17918,38.73,,,,/18072016,66780,,,,,,,18494,67.66/18072016,66840,,,,,,,18494,67.69/18072016,66900,,,,,,,18494,67.69/18072016,66960,17906,68.96,,,,,,/18072016,67020,,,,,,,18494,67.75/18072016,67080,,,,,,,18494,67.80/18072016,67140,,,,,,,18494,67.86/18072016,67200,,,,,,,18494,67.86/18072016,67260,17906,69.27,,,,,,/18072016,67320,,,,,,,18494,67.86/18072016,67380,,,,,,,18494,67.83/18072016,67440,17906,69.41,,,,,,/18072016,67500,,,,,,,18494,67.92/18072016,67560,17906,69.44,,,,,,/18072016,67620,,,17918,37.57,,,,/18072016,67680,,,,,,,18494,68.06/18072016,67740,,,17918,37.50,,,,/18072016,67800,,,17918,37.33,,,,/18072016,67860,,,,,,,18494,68.03/18072016,67920,17906,69.76,,,,,,/18072016,67980,,,,,,,18494,68.09/18072016,68040,,,17918,37.29,,,,/18072016,68100,,,,,,,18494,68.09/18072016,68160,17906,69.79,,,,,,/18072016,68220,,,17918,37.33,,,,/18072016,68280,,,17918,37.36,,,,/18072016,68340,,,,,,,18494,68.32/18072016,68400,17906,69.67,,,,,,/18072016,68460,17906,69.70,,,,,,/18072016,68520,,,,,,,18494,68.55/18072016,68580,,,17918,37.23,,,,/18072016,68640,,,,,,,18494,68.64/18072016,68700,,,17918,37.09,,,,/18072016,68760,,,,,,,18494,68.78/18072016,68820,17906,69.76,,,,,,/18072016,68880,,,,,,,18494,68.90/18072016,68940,17906,69.84,,,,,,/18072016,69000,17906,69.87,,,,,,/18072016,69060,,,17918,36.54,,,,/18072016,69120,,,,,,,18494,69.07/18072016,69180,17906,69.93,,,,,,/18072016,69240,,,,,,,18494,69.24/18072016,69360,17906,70.01,,,,,,/18072016,69420,,,,,,,18494,69.36/18072016,69540,,,,,,,18494,69.36/18072016,69660,,,,,,,18494,69.30/18072016,69780,,,17918,36.06,,,,/18072016,69840,,,17918,35.88,,,,/18072016,69900,17906,70.13,,,,,,/18072016,69960,,,17918,35.61,,,,/18072016,70020,,,17918,35.57,,,,/18072016,70080,,,,,,,18494,69.64/18072016,70140,,,,,,,18494,69.64/18072016,70200,17906,70.07,,,,,,/18072016,70260,,,17918,35.29,,,,/18072016,70320,,,,,,,18494,69.67/18072016,70380,17906,70.01,,,,,,/18072016,70500,17906,69.99,,,,,,/18072016,70560,17906,69.96,,,,,,/18072016,70620,,,,,,,18494,69.24/18072016,70680,,,,,,,18494,69.13/18072016,70740,,,,,,,18494,69.16/18072016,70800,17906,69.87,,,,,,/18072016,70920,17906,69.87,,,,,,/18072016,70980,17906,69.84,,,,,,/18072016,71040,,,,,,,18494,69.21/18072016,71100,17906,69.84,,,,,,/18072016,71160,,,,,,,18494,69.21/18072016,71220,,,,,,,18494,69.24/18072016,71280,,,,,,,18494,69.21/18072016,71340,17906,69.84,,,,,,/18072016,71400,,,,,,,18494,69.24/18072016,71460,17906,69.79,,,,,,/18072016,71520,17906,69.76,,,,,,/18072016,71580,17906,69.76,,,,,,/18072016,71640,,,17918,34.57,,,,/18072016,71700,,,,,,,18494,69.24/18072016,71760,,,17918,34.74,,,,/18072016,71820,,,,,,,18494,69.19/18072016,71880,,,17918,34.84,,,,/18072016,71940,,,,,,,18494,69.10/18072016,72000,,,,,,,18494,69.07/18072016,72060,,,,,,,18494,68.96/18072016,72120,17906,69.64,,,,,,/18072016,72240,,,17918,35.02,,,,/18072016,72300,,,17918,35.02,,,,/18072016,72360,17906,69.56,,,,,,/18072016,72420,17906,69.53,,,,,,/18072016,72480,,,,,,,18494,68.55/18072016,72540,,,17918,35.23,,,,/18072016,72600,,,,,,,18494,68.44/18072016,72720,,,17918,35.47,,,,/18072016,72780,17906,69.39,,,,,,/18072016,72840,,,17918,35.64,,,,/18072016,72900,17906,69.27,,,,,,/18072016,72960,17906,69.24,,,,,,/18072016,73020,,,,,,,18494,68.15/18072016,73080,,,,,,,18494,68.09/18072016,73140,,,17918,35.95,,,,/18072016,73200,,,17918,36.06,,,,/18072016,73260,,,,,,,18494,68.01/18072016,73320,17906,69.10,,,,,,/18072016,73380,,,,,,,18494,67.89/18072016,73440,,,17918,36.40,,,,/18072016,73500,17906,69.04,,,,,,/18072016,73560,,,17918,36.47,,,,/18072016,73620,17906,68.98,,,,,,/18072016,73680,,,,,,,18494,67.77/18072016,73740,17906,68.96,,,,,,/18072016,73800,,,17918,36.88,,,,/18072016,73860,17906,68.87,,,,,,/18072016,73920,,,,,,,18494,67.66/18072016,73980,,,,,,,18494,67.60/18072016,74040,,,17918,37.40,,,,/18072016,74100,,,17918,37.47,,,,/18072016,74160,17906,68.78,,,,,,/18072016,74220,,,,,,,18494,67.51/18072016,74280,17906,68.75,,,,,,/18072016,74340,,,,,,,18494,67.40/18072016,74400,,,17918,37.98,,,,/18072016,74460,,,,,,,18494,67.37/18072016,74520,,,17918,38.12,,,,/18072016,74580,,,,,,,18494,67.34/18072016,74640,,,17918,38.32,,,,/18072016,74700,17906,68.58,,,,,,/18072016,74760,,,,,,,18494,67.22/18072016,74820,,,17918,38.63,,,,/18072016,74880,,,17918,38.66,,,,/18072016,74940,,,,,,,18494,67.17/18072016,75000,17906,68.55,,,,,,/18072016,75060,,,,,,,18494,67.14/18072016,75120,17906,68.50,,,,,,/18072016,75180,,,17918,39.04,,,,/18072016,75240,,,17918,39.17,,,,/18072016,75300,17906,68.44,,,,,,/18072016,75360,,,17918,39.34,,,,/18072016,75420,,,17918,39.41,,,,/18072016,75480,17906,68.38,,,,,,/18072016,75540,17906,68.38,,,,,,/18072016,75600,,,,,,,18494,66.96/18072016,75660,17906,68.32,,,,,,/18072016,75720,,,17918,39.92,,,,/18072016,75780,,,17918,40.16,,,,/18072016,75840,,,,,,,18494,66.90/18072016,75900,,,,,,,18494,66.88/18072016,75960,,,17918,40.56,,,,/18072016,76020,,,,,,,18494,66.85/18072016,76080,17906,68.21,,,,,,/18072016,76140,17906,68.15,,,,,,/18072016,76200,,,,,,,18494,66.85/18072016,76260,17906,68.12,,,,,,/18072016,76320,,,,,,,18494,66.85/18072016,76380,17906,68.09,,,,,,/18072016,76440,,,17918,41.27,,,,/18072016,76500,,,17918,41.44,,,,/18072016,76560,17906,68.03,,,,,,/18072016,76620,,,,,,,18494,66.76/18072016,76680,17906,68.01,,,,,,/18072016,76740,,,17918,41.68,,,,/18072016,76800,,,,,,,18494,66.73/18072016,76860,,,17918,41.71,,,,/18072016,76920,17906,67.92,,,,,,/18072016,76980,17906,67.89,,,,,,/18072016,77040,,,17918,42.18,,,,/18072016,77100,,,17918,42.35,,,,/18072016,77160,,,,,,,18494,66.82/18072016,77220,17906,68.01,,,,,,/18072016,77280,17906,68.06,,,,,,/18072016,77340,17906,68.06,,,,,,/18072016,77400,,,,,,,18494,66.85/18072016,77460,,,,,,,18494,66.90/18072016,77520,17906,68.18,,,,,,/18072016,77580,17906,68.18,,,,,,/18072016,77640,17906,68.15,,,,,,/18072016,77700,,,,,,,18494,66.85/18072016,77760,17906,68.18,,,,,,/18072016,77820,17906,68.15,,,,,,/18072016,77880,,,17918,44.21,,,,/18072016,77940,,,,,,,18494,66.73/18072016,78000,,,17918,44.34,,,,/18072016,78060,17906,68.09,,,,,,/18072016,78120,17906,68.06,,,,,,/18072016,78180,,,,,,,18494,66.53/18072016,78240,,,,,,,18494,66.64/18072016,78300,,,17918,44.18,,,,/18072016,78360,,,17918,44.18,,,,/18072016,78420,17906,68.15,,,,,,/18072016,78480,,,17918,44.11,,,,/18072016,78600,,,,,,,18494,66.67/18072016,78660,,,,,,,18494,66.58/18072016,78720,,,17918,44.58,,,,/18072016,78780,,,,,,,18494,66.53/18072016,78840,17906,68.96,,,,,,/18072016,78900,,,17918,45.04,,,,/18072016,78960,17906,69.07,,,,,,/18072016,79020,,,,,,,18494,66.03/18072016,79080,,,17918,45.34,,,,/18072016,79140,,,,,,,18494,65.65/18072016,79200,,,17918,45.53,,,,/18072016,79260,17906,69.16,,,,,,/18072016,79320,,,17918,45.80,,,,/18072016,79380,17906,69.19,,,,,,/18072016,79440,,,,,,,18494,65.65/18072016,79500,17906,69.21,,,,,,/18072016,79560,17906,69.24,,,,,,/18072016,79620,17906,69.27,,,,,,/18072016,79680,,,17918,46.39,,,,/18072016,79740,17906,69.30,,,,,,/18072016,79800,,,,,,,18494,65.97/18072016,79860,,,,,,,18494,66.03/18072016,79920,17906,69.33,,,,,,/18072016,79980,17906,69.36,,,,,,/18072016,80040,,,,,,,18494,66.12/18072016,80100,,,,,,,18494,66.21/18072016,80160,,,17918,47.04,,,,/18072016,80220,17906,69.41,,,,,,/18072016,80280,,,,,,,18494,66.32/18072016,80340,,,17918,47.34,,,,/18072016,80400,,,,,,,18494,66.26/18072016,80460,,,17918,47.40,,,,/18072016,80520,17906,69.53,,,,,,/18072016,80640,,,,,,,18494,66.32/18072016,80760,,,,,,,18494,66.35/18072016,80820,,,17918,47.76,,,,/18072016,80880,,,,,,,18494,66.32/18072016,80940,17906,69.47,,,,,,/18072016,81000,,,,,,,18494,66.29/18072016,81060,,,17918,47.92,,,,/18072016,81120,,,,,,,18494,66.18/18072016,81180,,,,,,,18494,66.18/18072016,81240,17906,69.27,,,,,,/18072016,81300,,,17918,47.86,,,,/18072016,81360,17906,69.19,,,,,,/18072016,81420,,,17918,47.79,,,,/18072016,81480,,,,,,,18494,66.09/18072016,81540,,,17918,47.79,,,,/18072016,81600,,,,,,,18494,66.03/18072016,81660,,,,,,,18494,65.91/18072016,81720,,,17918,47.73,,,,/18072016,81780,,,,,,,18494,65.85/18072016,81840,17906,68.78,,,,,,/18072016,81900,,,,,,,18494,65.77/18072016,81960,,,17918,47.70,,,,/18072016,82020,,,17918,47.66,,,,/18072016,82080,,,17918,47.63,,,,/18072016,82140,,,17918,47.60,,,,/18072016,82200,,,17918,47.60,,,,/18072016,82320,,,17918,47.66,,,,/18072016,82380,17906,68.44,,,,,,/18072016,82440,,,17918,47.70,,,,/18072016,82500,,,17918,47.79,,,,/18072016,82560,17906,68.35,,,,,,/18072016,82620,,,17918,47.79,,,,/18072016,82680,,,,,,,18494,65.53/18072016,82740,17906,68.18,,,,,,/18072016,82800,,,,,,,18494,65.44/18072016,82860,,,,,,,18494,65.41/18072016,82920,17906,68.03,,,,,,/18072016,82980,17906,67.98,,,,,,/18072016,83040,17906,67.89,,,,,,/18072016,83100,17906,67.83,,,,,,/18072016,83160,,,,,,,18494,65.38/18072016,83220,17906,67.77,,,,,,/18072016,83280,,,17918,48.05,,,,/18072016,83340,17906,67.69,,,,,,/18072016,83460,,,17918,48.18,,,,/18072016,83520,,,,,,,18494,65.18/18072016,83580,,,,,,,18494,65.12/18072016,83640,,,17918,48.25,,,,/18072016,83700,17906,67.37,,,,,,/18072016,83760,,,17918,48.31,,,,/18072016,83820,,,17918,48.35,,,,/18072016,83880,17906,67.20,,,,,,/18072016,83940,,,17918,48.44,,,,/18072016,84000,,,,,,,18494,64.94/18072016,84060,17906,67.02,,,,,,/18072016,84120,,,17918,48.57,,,,/18072016,84180,,,17918,48.61,,,,/18072016,84240,,,,,,,18494,64.83/18072016,84300,,,,,,,18494,64.80/18072016,84360,,,,,,,18494,64.80/18072016,84420,,,17918,48.80,,,,/18072016,84480,,,,,,,18494,64.74/18072016,84540,17906,66.64,,,,,,/18072016,84600,,,,,,,18494,64.71/18072016,84660,,,17918,48.90,,,,/18072016,84720,,,,,,,18494,64.71/18072016,84780,17906,66.41,,,,,,/18072016,84840,17906,66.35,,,,,,/18072016,84900,,,,,,,18494,64.65/18072016,84960,,,,,,,18494,64.62/18072016,85020,17906,66.26,,,,,,/18072016,85140,17906,66.15,,,,,,/18072016,85200,,,,,,,18494,64.56/18072016,85260,17906,66.03,,,,,,/18072016,85320,,,17918,49.42,,,,/18072016,85380,17906,65.94,,,,,,/18072016,85440,17906,65.85,,,,,,/18072016,85500,17906,65.82,,,,,,/18072016,85560,,,,,,,18494,64.59/18072016,85620,,,17918,50.45,,,,/18072016,85680,,,,,,,18494,64.62/18072016,85740,,,17918,50.73,,,,/18072016,85800,,,,,,,18494,64.47/18072016,85860,,,,,,,18494,64.41/18072016,85920,,,17918,51.02,,,,/18072016,85980,,,17918,51.15,,,,/18072016,86040,,,,,,,18494,64.44/18072016,86100,17906,65.36,,,,,,/18072016,86160,,,17918,51.53,,,,/18072016,86220,,,,,,,18494,64.41/18072016,86280,17906,65.27,,,,,,/18072016,86340,,,,,,,18494,64.38/