18072015,0,17906,60.95,,,,,,/18072015,60,,,17918,56.13,,,,/18072015,120,17906,60.91,,,,,,/18072015,180,,,17918,56.23,,,,/18072015,240,17906,60.85,,,,,,/18072015,300,,,17918,56.26,,,,/18072015,360,,,17918,56.38,,,,/18072015,420,,,,,17890,,,/18072015,480,,,,,,,18494,60.16/18072015,540,17906,60.76,,,,,,/18072015,600,,,17918,56.60,,,,/18072015,660,,,17918,56.66,,,,/18072015,720,,,,,17890,,,/18072015,780,,,,,,,18494,60.07/18072015,840,,,17918,56.75,,,,/18072015,900,17906,60.67,,,,,,/18072015,960,17906,60.67,,,,,,/18072015,1020,,,,,,,18494,60.04/18072015,1080,,,17918,56.91,,,,/18072015,1140,,,17918,56.97,,,,/18072015,1200,,,17918,57.00,,,,/18072015,1260,,,,,,,18494,59.95/18072015,1320,,,17918,57.12,,,,/18072015,1380,,,,,,,18494,59.95/18072015,1440,,,,,,,18494,59.95/18072015,1500,17906,60.55,,,,,,/18072015,1560,,,17918,57.31,,,,/18072015,1620,,,,,17890,,,/18072015,1680,,,,,17890,,,/18072015,1740,,,,,,,18494,59.88/18072015,1800,17906,60.58,,,,,,/18072015,1860,,,,,,,18494,59.91/18072015,1920,17906,60.64,,,,,,/18072015,1980,,,,,17890,,,/18072015,2100,,,,,,,18494,60.13/18072015,2160,,,17918,57.71,,,,/18072015,2220,17906,60.91,,,,,,/18072015,2280,,,,,17890,,,/18072015,2340,17906,61.01,,,,,,/18072015,2400,17906,61.07,,,,,,/18072015,2460,,,,,17890,,,/18072015,2520,17906,61.16,,,,,,/18072015,2640,,,17918,57.96,,,,/18072015,2700,,,17918,57.99,,,,/18072015,2760,,,,,,,18494,60.55/18072015,2820,,,17918,58.14,,,,/18072015,2880,,,,,,,18494,60.55/18072015,2940,,,,,17890,,,/18072015,3000,,,,,,,18494,60.49/18072015,3060,17906,61.43,,,,,,/18072015,3120,,,,,,,18494,60.43/18072015,3180,,,,,17890,,,/18072015,3240,,,17918,58.30,,,,/18072015,3300,17906,61.49,,,,,,/18072015,3360,,,,,17890,,,/18072015,3420,,,,,17890,,,/18072015,3480,,,,,17890,,,/18072015,3540,,,17918,58.48,,,,/18072015,3600,,,17918,58.54,,,,/18072015,3660,,,,,,,18494,60.19/18072015,3720,,,,,17890,,,/18072015,3780,17906,61.46,,,,,,/18072015,3840,17906,61.46,,,,,,/18072015,3900,,,,,,,18494,60.16/18072015,3960,17906,61.46,,,,,,/18072015,4020,,,,,17890,,,/18072015,4080,17906,61.46,,,,,,/18072015,4140,,,,,,,18494,60.10/18072015,4200,,,17918,58.91,,,,/18072015,4260,,,,,,,18494,60.10/18072015,4320,,,,,,,18494,60.16/18072015,4380,17906,61.43,,,,,,/18072015,4440,,,17918,59.03,,,,/18072015,4500,,,,,17890,,,/18072015,4560,,,17918,59.09,,,,/18072015,4620,,,,,17890,,,/18072015,4680,,,,,,,18494,60.58/18072015,4740,,,17918,59.18,,,,/18072015,4800,,,,,17890,,,/18072015,4860,17906,61.49,,,,,,/18072015,4920,17906,61.52,,,,,,/18072015,5040,,,,,17890,,,/18072015,5100,,,,,17890,,,/18072015,5160,17906,61.49,,,,,,/18072015,5220,,,17918,59.46,,,,/18072015,5280,17906,61.46,,,,,,/18072015,5340,,,,,,,18494,60.91/18072015,5400,,,,,17890,,,/18072015,5460,17906,61.43,,,,,,/18072015,5520,17906,61.43,,,,,,/18072015,5580,,,,,17890,,,/18072015,5640,,,,,17890,,,/18072015,5700,,,17918,59.58,,,,/18072015,5760,,,,,,,18494,60.82/18072015,5820,17906,61.34,,,,,,/18072015,5880,,,,,17890,,,/18072015,5940,,,17918,59.70,,,,/18072015,6000,,,,,,,18494,60.76/18072015,6060,,,,,17890,,,/18072015,6120,,,,,17890,,,/18072015,6180,17906,61.22,,,,,,/18072015,6240,,,17918,59.82,,,,/18072015,6300,,,,,,,18494,60.70/18072015,6360,,,,,17890,,,/18072015,6420,17906,61.13,,,,,,/18072015,6480,,,,,17890,,,/18072015,6540,,,,,17890,,,/18072015,6600,17906,61.07,,,,,,/18072015,6660,,,17918,59.88,,,,/18072015,6720,,,,,17890,,,/18072015,6780,17906,60.98,,,,,,/18072015,6840,,,,,,,18494,60.58/18072015,6900,,,,,,,18494,60.55/18072015,6960,,,,,17890,,,/18072015,7020,,,,,17890,,,/18072015,7080,17906,60.79,,,,,,/18072015,7140,17906,60.79,,,,,,/18072015,7200,,,17918,60.13,,,,/18072015,7260,17906,60.76,,,,,,/18072015,7320,,,17918,60.13,,,,/18072015,7380,,,,,,,18494,60.43/18072015,7440,17906,60.67,,,,,,/18072015,7500,,,17918,60.16,,,,/18072015,7560,17906,60.64,,,,,,/18072015,7620,17906,60.61,,,,,,/18072015,7680,,,,,,,18494,60.31/18072015,7740,17906,60.55,,,,,,/18072015,7800,,,,,17890,,,/18072015,7860,,,17918,60.34,,,,/18072015,7920,,,17918,60.34,,,,/18072015,7980,,,,,17890,,,/18072015,8040,,,,,17890,,,/18072015,8100,,,17918,60.40,,,,/18072015,8160,,,,,,,18494,60.19/18072015,8220,,,17918,60.49,,,,/18072015,8280,,,,,,,18494,60.16/18072015,8340,17906,60.31,,,,,,/18072015,8400,,,,,,,18494,60.13/18072015,8460,,,,,,,18494,60.13/18072015,8520,,,,,17890,,,/18072015,8580,,,,,,,18494,60.10/18072015,8640,,,17918,60.70,,,,/18072015,8700,,,,,,,18494,60.10/18072015,8760,17906,60.19,,,,,,/18072015,8820,,,17918,60.79,,,,/18072015,8880,,,,,,,18494,60.04/18072015,8940,17906,60.13,,,,,,/18072015,9000,,,,,17890,,,/18072015,9060,17906,60.13,,,,,,/18072015,9120,,,17918,60.98,,,,/18072015,9180,,,,,,,18494,60.01/18072015,9240,17906,60.07,,,,,,/18072015,9300,,,,,17890,,,/18072015,9360,17906,60.04,,,,,,/18072015,9420,,,,,,,18494,60.01/18072015,9480,,,,,,,18494,60.01/18072015,9540,,,,,17890,,,/18072015,9600,17906,59.98,,,,,,/18072015,9660,,,17918,61.43,,,,/18072015,9720,,,,,,,18494,60.01/18072015,9780,17906,60.01,,,,,,/18072015,9840,,,17918,61.52,,,,/18072015,9900,,,17918,61.49,,,,/18072015,9960,,,,,,,18494,59.95/18072015,10020,17906,60.01,,,,,,/18072015,10080,,,,,,,18494,59.85/18072015,10140,,,17918,61.58,,,,/18072015,10200,,,,,,,18494,59.76/18072015,10260,17906,59.95,,,,,,/18072015,10320,17906,59.91,,,,,,/18072015,10380,,,,,17890,,,/18072015,10440,,,,,,,18494,59.58/18072015,10500,,,,,,,18494,59.55/18072015,10560,17906,59.85,,,,,,/18072015,10620,,,,,17890,,,/18072015,10680,,,,,,,18494,59.46/18072015,10740,,,,,17890,,,/18072015,10800,,,17918,61.82,,,,/18072015,10860,,,,,,,18494,59.40/18072015,10920,17906,59.76,,,,,,/18072015,10980,17906,59.73,,,,,,/18072015,11040,,,17918,61.85,,,,/18072015,11160,17906,59.70,,,,,,/18072015,11280,,,,,17890,,,/18072015,11340,,,,,,,18494,59.31/18072015,11400,,,,,17890,,,/18072015,11460,17906,59.64,,,,,,/18072015,11520,,,17918,61.88,,,,/18072015,11580,,,,,17890,,,/18072015,11640,,,,,17890,,,/18072015,11700,,,,,17890,,,/18072015,11820,,,17918,61.88,,,,/18072015,11880,,,17918,61.88,,,,/18072015,11940,,,,,17890,,,/18072015,12000,17906,59.49,,,,,,/18072015,12060,,,,,17890,,,/18072015,12120,,,,,,,18494,59.06/18072015,12180,17906,59.43,,,,,,/18072015,12300,,,,,17890,,,/18072015,12360,17906,59.37,,,,,,/18072015,12420,,,,,,,18494,59.00/18072015,12480,17906,59.34,,,,,,/18072015,12540,,,,,,,18494,59.03/18072015,12600,17906,59.34,,,,,,/18072015,12660,,,,,17890,,,/18072015,12720,,,,,,,18494,58.97/18072015,12780,17906,59.28,,,,,,/18072015,12840,,,17918,62.06,,,,/18072015,12900,,,17918,62.09,,,,/18072015,12960,17906,59.21,,,,,,/18072015,13020,,,17918,62.12,,,,/18072015,13080,17906,59.21,,,,,,/18072015,13140,,,,,,,18494,58.94/18072015,13200,,,,,17890,,,/18072015,13260,,,17918,62.18,,,,/18072015,13320,,,,,,,18494,58.97/18072015,13380,,,,,17890,,,/18072015,13440,,,,,17890,,,/18072015,13500,,,17918,62.18,,,,/18072015,13560,,,,,17890,,,/18072015,13620,,,17918,62.30,,,,/18072015,13680,,,,,17890,,,/18072015,13740,17906,59.15,,,,,,/18072015,13800,17906,59.12,,,,,,/18072015,13860,,,,,17890,,,/18072015,13920,17906,59.12,,,,,,/18072015,13980,17906,59.09,,,,,,/18072015,14040,17906,59.09,,,,,,/18072015,14100,,,,,,,18494,58.94/18072015,14160,,,17918,62.57,,,,/18072015,14220,17906,59.09,,,,,,/18072015,14280,,,,,,,18494,58.94/18072015,14340,,,17918,62.69,,,,/18072015,14400,,,,,,,18494,58.97/18072015,14460,17906,59.06,,,,,,/18072015,14520,,,17918,62.84,,,,/18072015,14580,,,,,,,18494,58.97/18072015,14640,,,17918,62.78,,,,/18072015,14700,17906,59.03,,,,,,/18072015,14820,,,,,17890,,,/18072015,14880,,,,,17890,,,/18072015,14940,,,,,,,18494,59.00/18072015,15000,,,,,,,18494,59.03/18072015,15060,17906,59.00,,,,,,/18072015,15120,17906,59.00,,,,,,/18072015,15180,,,,,,,18494,59.00/18072015,15240,17906,59.00,,,,,,/18072015,15300,,,,,,,18494,59.03/18072015,15420,,,,,17890,,,/18072015,15480,,,,,17890,,,/18072015,15540,,,,,17890,,,/18072015,15600,,,,,,,18494,59.03/18072015,15660,,,,,17890,,,/18072015,15720,,,,,17890,,,/18072015,15780,,,,,17890,,,/18072015,15840,,,,,,,18494,59.03/18072015,15900,,,,,,,18494,59.03/18072015,15960,,,,,17890,,,/18072015,16020,,,,,17890,,,/18072015,16080,,,,,17890,,,/18072015,16140,,,,,,,18494,59.09/18072015,16200,,,,,,,18494,59.09/18072015,16260,,,,,17890,,,/18072015,16320,,,,,17890,,,/18072015,16380,17906,58.97,,,,,,/18072015,16440,,,,,,,18494,59.12/18072015,16500,,,,,,,18494,59.15/18072015,16560,,,17918,63.43,,,,/18072015,16620,,,,,,,18494,59.15/18072015,16680,,,17918,63.37,,,,/18072015,16740,,,,,17890,,,/18072015,16800,,,,,17890,,,/18072015,16860,,,17918,63.37,,,,/18072015,16920,,,17918,63.37,,,,/18072015,16980,,,17918,63.46,,,,/18072015,17040,17906,58.97,,,,,,/18072015,17100,,,,,,,18494,59.21/18072015,17160,17906,58.97,,,,,,/18072015,17220,,,,,17890,,,/18072015,17280,17906,58.94,,,,,,/18072015,17340,17906,58.94,,,,,,/18072015,17400,,,,,,,18494,59.18/18072015,17460,,,,,17890,,,/18072015,17520,17906,58.91,,,,,,/18072015,17580,,,,,17890,,,/18072015,17640,,,,,,,18494,59.21/18072015,17700,,,,,17890,,,/18072015,17760,,,,,17890,,,/18072015,17820,,,17918,63.73,,,,/18072015,17880,17906,58.91,,,,,,/18072015,17940,,,,,17890,,,/18072015,18000,,,17918,63.76,,,,/18072015,18060,,,17918,63.79,,,,/18072015,18120,,,,,17890,,,/18072015,18180,,,17918,63.79,,,,/18072015,18240,,,,,17890,,,/18072015,18300,,,17918,63.79,,,,/18072015,18360,17906,58.85,,,,,,/18072015,18420,17906,58.82,,,,,,/18072015,18480,,,,,,,18494,59.28/18072015,18540,,,,,,,18494,59.24/18072015,18600,17906,58.82,,,,,,/18072015,18660,17906,58.82,,,,,,/18072015,18720,17906,58.82,,,,,,/18072015,18780,17906,58.82,,,,,,/18072015,18840,,,,,,,18494,59.28/18072015,18900,17906,58.82,,,,,,/18072015,18960,,,,,17890,,,/18072015,19020,,,,,,,18494,59.28/18072015,19080,,,17918,64.18,,,,/18072015,19140,,,17918,64.23,,,,/18072015,19200,,,,,,,18494,59.28/18072015,19260,,,17918,64.26,,,,/18072015,19320,,,,,,,18494,59.28/18072015,19380,,,,,,,18494,59.31/18072015,19440,,,,,,,18494,59.31/18072015,19500,,,,,17890,,,/18072015,19560,,,,,,,18494,59.34/18072015,19620,,,,,,,18494,59.31/18072015,19680,,,17918,64.38,,,,/18072015,19740,,,,,,,18494,59.34/18072015,19800,,,17918,64.44,,,,/18072015,19860,17906,58.72,,,,,,/18072015,19920,,,,,,,18494,59.34/18072015,19980,,,,,17890,,,/18072015,20040,17906,58.72,,,,,,/18072015,20100,17906,58.69,,,,,,/18072015,20160,,,17918,64.65,,,,/18072015,20220,,,17918,64.80,,,,/18072015,20280,,,,,17890,,,/18072015,20340,,,17918,64.94,,,,/18072015,20400,,,,,,,18494,59.28/18072015,20460,17906,58.60,,,,,,/18072015,20520,17906,58.60,,,,,,/18072015,20580,17906,58.60,,,,,,/18072015,20640,,,,,,,18494,59.34/18072015,20700,,,,,17890,,,/18072015,20760,,,17918,65.21,,,,/18072015,20820,17906,58.57,,,,,,/18072015,20880,,,,,,,18494,59.40/18072015,20940,,,,,,,18494,59.43/18072015,21000,,,,,,,18494,59.46/18072015,21060,,,17918,65.38,,,,/18072015,21120,17906,58.57,,,,,,/18072015,21180,17906,58.54,,,,,,/18072015,21240,,,,,,,18494,59.52/18072015,21300,17906,58.54,,,,,,/18072015,21360,,,,,17890,,,/18072015,21420,,,,,,,18494,59.55/18072015,21480,,,,,17890,,,/18072015,21540,,,,,17890,,,/18072015,21600,,,17918,65.77,,,,/18072015,21660,,,,,,,18494,59.61/18072015,21720,17906,58.54,,,,,,/18072015,21780,,,,,17890,,,/18072015,21840,,,,,17890,,,/18072015,21900,,,,,,,18494,59.67/18072015,22020,,,,,,,18494,59.67/18072015,22080,17906,58.54,,,,,,/18072015,22140,,,,,17890,,,/18072015,22200,,,,,,,18494,59.70/18072015,22260,,,,,17890,,,/18072015,22320,,,,,17890,,,/18072015,22380,17906,58.54,,,,,,/18072015,22440,17906,58.54,,,,,,/18072015,22500,17906,58.57,,,,,,/18072015,22560,,,,,17890,,,/18072015,22620,17906,58.57,,,,,,/18072015,22680,,,,,17890,,,/18072015,22800,17906,58.57,,,,,,/18072015,22860,17906,58.57,,,,,,/18072015,22920,,,17918,66.29,,,,/18072015,22980,17906,58.57,,,,,,/18072015,23100,17906,58.60,,,,,,/18072015,23160,,,,,,,18494,59.88/18072015,23220,,,,,,,18494,59.91/18072015,23280,,,17918,66.50,,,,/18072015,23340,,,,,,,18494,59.91/18072015,23400,17906,58.60,,,,,,/18072015,23460,,,17918,66.56,,,,/18072015,23520,,,,,,,18494,59.95/18072015,23580,,,,,17890,,,/18072015,23640,,,,,17890,,,/18072015,23700,,,,,17890,,,/18072015,23760,17906,58.60,,,,,,/18072015,23820,,,17918,66.58,,,,/18072015,23880,,,17918,66.58,,,,/18072015,23940,,,,,17890,,,/18072015,24000,,,17918,66.53,,,,/18072015,24060,,,17918,66.53,,,,/18072015,24120,17906,58.63,,,,,,/18072015,24180,,,,,17890,,,/18072015,24240,,,,,17890,,,/18072015,24300,17906,58.63,,,,,,/18072015,24360,,,17918,66.61,,,,/18072015,24420,,,,,17890,,,/18072015,24480,,,,,,,18494,60.13/18072015,24540,,,,,17890,,,/18072015,24600,,,,,17890,,,/18072015,24660,,,17918,66.70,,,,/18072015,24720,17906,58.69,,,,,,/18072015,24780,,,,,,,18494,60.22/18072015,24840,17906,58.69,,,,,,/18072015,24900,,,,,17890,,,/18072015,24960,17906,58.72,,,,,,/18072015,25020,,,17918,66.82,,,,/18072015,25080,,,,,,,18494,60.28/18072015,25140,,,17918,66.85,,,,/18072015,25200,,,,,,,18494,60.34/18072015,25260,17906,58.79,,,,,,/18072015,25320,,,,,17890,,,/18072015,25380,,,,,17890,,,/18072015,25440,,,,,,,18494,60.40/18072015,25500,,,,,17890,,,/18072015,25560,,,,,17890,,,/18072015,25620,,,17918,67.02,,,,/18072015,25680,17906,58.82,,,,,,/18072015,25740,,,,,,,18494,60.46/18072015,25800,,,17918,67.11,,,,/18072015,25860,17906,58.85,,,,,,/18072015,25920,17906,58.88,,,,,,/18072015,25980,,,17918,67.17,,,,/18072015,26040,,,17918,67.20,,,,/18072015,26100,,,,,,,18494,60.55/18072015,26160,,,,,17890,,,/18072015,26220,,,,,17890,,,/18072015,26280,,,17918,67.37,,,,/18072015,26340,,,17918,67.43,,,,/18072015,26400,,,,,,,18494,60.67/18072015,26460,,,,,,,18494,60.67/18072015,26520,,,,,17890,,,/18072015,26580,,,17918,67.49,,,,/18072015,26640,,,,,,,18494,60.73/18072015,26700,,,,,,,18494,60.73/18072015,26760,17906,59.03,,,,,,/18072015,26820,17906,59.03,,,,,,/18072015,26880,,,,,17890,,,/18072015,26940,,,17918,67.63,,,,/18072015,27000,,,17918,67.66,,,,/18072015,27060,,,,,,,18494,60.85/18072015,27120,,,17918,67.69,,,,/18072015,27180,,,,,,,18494,60.88/18072015,27240,,,17918,67.75,,,,/18072015,27300,,,,,17890,,,/18072015,27360,,,,,17890,,,/18072015,27420,,,,,17890,,,/18072015,27480,17906,59.18,,,,,,/18072015,27540,,,,,,,18494,60.98/18072015,27600,,,17918,68.01,,,,/18072015,27660,,,17918,68.06,,,,/18072015,27720,17906,59.21,,,,,,/18072015,27780,17906,59.28,,,,,,/18072015,27840,,,,,,,18494,61.10/18072015,27900,,,17918,68.29,,,,/18072015,27960,,,,,,,18494,61.13/18072015,28020,,,,,17890,,,/18072015,28080,17906,59.34,,,,,,/18072015,28140,,,,,,,18494,61.19/18072015,28200,,,,,,,18494,61.22/18072015,28260,,,17918,68.52,,,,/18072015,28320,,,17918,68.52,,,,/18072015,28380,17906,59.40,,,,,,/18072015,28440,,,17918,68.52,,,,/18072015,28500,,,,,,,18494,61.28/18072015,28560,17906,59.43,,,,,,/18072015,28620,17906,59.46,,,,,,/18072015,28740,,,,,17890,,,/18072015,28800,17906,59.49,,,,,,/18072015,28860,,,17918,68.78,,,,/18072015,28920,17906,59.52,,,,,,/18072015,28980,,,17918,68.84,,,,/18072015,29040,,,,,17890,,,/18072015,29100,,,,,17890,,,/18072015,29160,,,17918,68.98,,,,/18072015,29220,,,,,17890,,,/18072015,29280,,,,,,,18494,61.52/18072015,29340,,,,,17890,,,/18072015,29400,,,,,17890,,,/18072015,29460,,,,,17890,,,/18072015,29520,17906,59.67,,,,,,/18072015,29580,17906,59.70,,,,,,/18072015,29640,,,,,,,18494,61.64/18072015,29700,17906,59.70,,,,,,/18072015,29760,,,,,17890,,,/18072015,29820,17906,59.76,,,,,,/18072015,29880,,,17918,69.41,,,,/18072015,29940,,,,,,,18494,61.70/18072015,30000,,,,,17890,,,/18072015,30060,,,17918,69.44,,,,/18072015,30120,,,,,17890,,,/18072015,30180,,,17918,69.50,,,,/18072015,30240,,,17918,69.56,,,,/18072015,30300,,,,,17890,,,/18072015,30360,17906,59.88,,,,,,/18072015,30420,,,,,,,18494,61.85/18072015,30480,,,,,17890,,,/18072015,30540,,,,,17890,,,/18072015,30600,,,17918,69.67,,,,/18072015,30660,,,,,,,18494,61.88/18072015,30720,,,,,17890,,,/18072015,30780,17906,59.98,,,,,,/18072015,30840,,,,,,,18494,61.88/18072015,30900,,,17918,69.96,,,,/18072015,30960,17906,60.01,,,,,,/18072015,31020,17906,60.01,,,,,,/18072015,31080,,,17918,70.04,,,,/18072015,31140,,,,,17890,,,/18072015,31200,,,,,,,18494,61.94/18072015,31260,,,17918,70.10,,,,/18072015,31320,,,17918,70.10,,,,/18072015,31380,,,17918,70.10,,,,/18072015,31440,,,,,,,18494,62.00/18072015,31500,,,,,,,18494,62.03/18072015,31560,17906,60.10,,,,,,/18072015,31620,17906,60.13,,,,,,/18072015,31740,,,,,,,18494,62.06/18072015,31800,17906,60.16,,,,,,/18072015,31860,17906,60.13,,,,,,/18072015,31920,,,,,17890,,,/18072015,31980,,,17918,70.36,,,,/18072015,32040,17906,60.19,,,,,,/18072015,32100,,,,,,,18494,62.09/18072015,32160,,,,,17890,,,/18072015,32220,17906,60.19,,,,,,/18072015,32280,,,17918,70.44,,,,/18072015,32340,,,,,17890,,,/18072015,32400,,,17918,70.50,,,,/18072015,32460,,,,,17890,,,/18072015,32520,,,17918,70.53,,,,/18072015,32580,,,,,17890,,,/18072015,32640,17906,60.25,,,,,,/18072015,32700,,,17918,70.58,,,,/18072015,32760,,,,,17890,,,/18072015,32820,,,17918,70.61,,,,/18072015,32880,,,,,17890,,,/18072015,32940,,,17918,70.70,,,,/18072015,33000,,,,,17890,,,/18072015,33060,17906,60.31,,,,,,/18072015,33120,17906,60.31,,,,,,/18072015,33180,,,17918,70.81,,,,/18072015,33240,,,,,17890,,,/18072015,33300,,,,,,,18494,62.24/18072015,33360,,,,,17890,,,/18072015,33420,,,17918,70.87,,,,/18072015,33480,,,,,17890,,,/18072015,33540,,,,,,,18494,62.21/18072015,33600,,,17918,70.89,,,,/18072015,33660,,,,,,,18494,62.12/18072015,33720,,,,,17890,,,/18072015,33780,17906,60.37,,,,,,/18072015,33840,,,,,17890,,,/18072015,33900,,,,,,,18494,62.12/18072015,33960,,,,,,,18494,62.12/18072015,34020,17906,60.37,,,,,,/18072015,34080,,,17918,70.92,,,,/18072015,34140,,,,,17890,,,/18072015,34200,,,,,,,18494,62.15/18072015,34260,,,,,,,18494,62.18/18072015,34320,,,17918,70.89,,,,/18072015,34380,,,,,17890,,,/18072015,34440,,,,,17890,,,/18072015,34500,,,,,17890,,,/18072015,34560,17906,60.37,,,,,,/18072015,34620,,,,,,,18494,62.27/18072015,34680,,,,,,,18494,62.30/18072015,34740,,,17918,70.98,,,,/18072015,34800,,,17918,71.01,,,,/18072015,34860,,,17918,70.98,,,,/18072015,34920,,,,,17890,,,/18072015,34980,,,17918,70.95,,,,/18072015,35040,17906,60.43,,,,,,/18072015,35100,,,,,17890,,,/18072015,35160,,,17918,70.92,,,,/18072015,35220,17906,60.49,,,,,,/18072015,35280,,,,,17890,,,/18072015,35340,,,,,,,18494,62.12/18072015,35460,17906,60.43,,,,,,/18072015,35520,,,17918,70.07,,,,/18072015,35580,,,,,17890,,,/18072015,35640,,,17918,69.99,,,,/18072015,35700,,,,,,,18494,61.97/18072015,35760,,,17918,69.76,,,,/18072015,35820,,,17918,69.59,,,,/18072015,35880,,,,,,,18494,61.94/18072015,35940,,,,,17890,,,/18072015,36000,,,17918,69.30,,,,/18072015,36060,,,17918,69.21,,,,/18072015,36120,,,,,17890,,,/18072015,36180,,,,,17890,,,/18072015,36240,,,,,,,18494,61.82/18072015,36300,,,,,,,18494,61.73/18072015,36360,,,17918,68.61,,,,/18072015,36420,,,17918,68.52,,,,/18072015,36480,,,17918,68.44,,,,/18072015,36540,,,,,17890,,,/18072015,36600,17906,60.04,,,,,,/18072015,36660,,,17918,68.15,,,,/18072015,36720,,,,,17890,,,/18072015,36780,17906,59.98,,,,,,/18072015,36840,17906,59.98,,,,,,/18072015,36900,17906,59.95,,,,,,/18072015,36960,,,,,,,18494,61.43/18072015,37020,,,,,17890,,,/18072015,37080,,,17918,67.57,,,,/18072015,37140,,,,,,,18494,61.34/18072015,37200,,,,,17890,,,/18072015,37260,,,17918,67.43,,,,/18072015,37320,,,,,17890,,,/18072015,37380,17906,59.95,,,,,,/18072015,37440,,,17918,67.28,,,,/18072015,37500,,,,,,,18494,61.25/18072015,37560,,,,,17890,,,/18072015,37620,,,,,17890,,,/18072015,37680,17906,60.25,,,,,,/18072015,37740,17906,60.28,,,,,,/18072015,37800,,,,,17890,,,/18072015,37860,,,,,,,18494,60.76/18072015,37920,,,,,,,18494,60.73/18072015,37980,,,17918,65.88,,,,/18072015,38040,,,,,,,18494,60.70/18072015,38100,,,17918,65.68,,,,/18072015,38160,17906,60.46,,,,,,/18072015,38220,,,,,17890,,,/18072015,38280,,,17918,65.50,,,,/18072015,38340,,,,,,,18494,60.49/18072015,38400,17906,60.52,,,,,,/18072015,38460,,,,,17890,,,/18072015,38520,,,17918,65.12,,,,/18072015,38580,17906,60.49,,,,,,/18072015,38640,,,,,,,18494,60.28/18072015,38700,,,,,,,18494,60.25/18072015,38760,17906,60.46,,,,,,/18072015,38820,,,,,,,18494,60.22/18072015,38880,,,,,17890,,,/18072015,38940,,,,,17890,,,/18072015,39000,17906,60.58,,,,,,/18072015,39060,,,17918,64.44,,,,/18072015,39120,,,17918,64.41,,,,/18072015,39180,17906,60.58,,,,,,/18072015,39240,,,,,17890,,,/18072015,39300,,,17918,63.82,,,,/18072015,39360,,,,,,,18494,59.98/18072015,39420,,,,,,,18494,60.04/18072015,39480,,,,,17890,,,/18072015,39540,17906,60.55,,,,,,/18072015,39600,,,,,,,18494,60.16/18072015,39660,,,,,,,18494,60.22/18072015,39720,17906,60.52,,,,,,/18072015,39780,,,,,17890,,,/18072015,39840,17906,60.55,,,,,,/18072015,39900,,,17918,63.61,,,,/18072015,39960,,,17918,63.61,,,,/18072015,40020,17906,60.55,,,,,,/18072015,40080,17906,60.55,,,,,,/18072015,40140,,,,,17890,,,/18072015,40200,17906,60.55,,,,,,/18072015,40260,17906,60.52,,,,,,/18072015,40320,,,17918,63.49,,,,/18072015,40380,,,,,17890,,,/18072015,40440,,,,,,,18494,60.25/18072015,40500,17906,60.52,,,,,,/18072015,40560,,,,,17890,,,/18072015,40620,17906,60.55,,,,,,/18072015,40680,,,,,,,18494,60.40/18072015,40740,,,17918,63.43,,,,/18072015,40800,17906,60.52,,,,,,/18072015,40860,,,,,,,18494,60.49/18072015,40920,,,17918,63.31,,,,/18072015,40980,,,17918,63.28,,,,/18072015,41040,,,,,,,18494,60.55/18072015,41100,,,,,,,18494,60.61/18072015,41160,,,17918,63.14,,,,/18072015,41220,,,,,,,18494,60.61/18072015,41280,,,,,,,18494,60.64/18072015,41340,,,17918,62.99,,,,/18072015,41400,17906,60.55,,,,,,/18072015,41460,,,17918,62.96,,,,/18072015,41520,17906,60.52,,,,,,/18072015,41580,,,17918,62.90,,,,/18072015,41640,,,,,,,18494,60.43/18072015,41700,17906,60.49,,,,,,/18072015,41760,17906,60.46,,,,,,/18072015,41820,,,,,,,18494,60.25/18072015,41880,17906,60.37,,,,,,/18072015,41940,17906,60.31,,,,,,/18072015,42000,,,17918,62.42,,,,/18072015,42060,17906,60.19,,,,,,/18072015,42120,,,,,,,18494,60.22/18072015,42180,,,,,17890,,,/18072015,42240,,,,,17890,,,/18072015,42300,17906,60.04,,,,,,/18072015,42360,17906,60.01,,,,,,/18072015,42420,,,,,,,18494,60.67/18072015,42480,17906,59.95,,,,,,/18072015,42540,,,,,17890,,,/18072015,42600,,,17918,61.07,,,,/18072015,42660,,,,,,,18494,60.64/18072015,42720,,,,,17890,,,/18072015,42780,17906,59.88,,,,,,/18072015,42840,,,17918,60.67,,,,/18072015,42900,,,,,,,18494,60.64/18072015,42960,,,,,17890,,,/18072015,43020,17906,59.79,,,,,,/18072015,43080,,,,,17890,,,/18072015,43140,17906,59.70,,,,,,/18072015,43200,,,17918,60.43,,,,/18072015,43260,,,17918,60.16,,,,/18072015,43320,17906,59.61,,,,,,/18072015,43380,,,,,,,18494,60.61/18072015,43440,,,,,,,18494,60.58/18072015,43500,,,17918,59.85,,,,/18072015,43560,,,,,17890,,,/18072015,43620,,,,,17890,,,/18072015,43680,17906,59.52,,,,,,/18072015,43740,,,,,17890,,,/18072015,43800,,,17918,59.46,,,,/18072015,43860,,,17918,59.37,,,,/18072015,43920,,,,,,,18494,60.46/18072015,43980,,,,,17890,,,/18072015,44040,,,,,17890,,,/18072015,44100,,,,,,,18494,60.37/18072015,44160,,,,,17890,,,/18072015,44220,17906,59.34,,,,,,/18072015,44280,17906,59.34,,,,,,/18072015,44340,,,,,17890,,,/18072015,44400,,,17918,58.76,,,,/18072015,44460,,,,,17890,,,/18072015,44520,,,,,,,18494,60.28/18072015,44580,,,17918,58.63,,,,/18072015,44640,,,,,,,18494,60.28/18072015,44700,,,,,17890,,,/18072015,44760,,,,,,,18494,60.25/18072015,44820,,,17918,58.17,,,,/18072015,44880,,,,,,,18494,60.01/18072015,44940,17906,59.31,,,,,,/18072015,45000,,,,,,,18494,59.76/18072015,45060,,,,,,,18494,59.64/18072015,45120,17906,59.28,,,,,,/18072015,45180,,,,,17890,,,/18072015,45240,17906,59.28,,,,,,/18072015,45300,,,17918,57.40,,,,/18072015,45360,,,,,,,18494,59.21/18072015,45420,,,,,17890,,,/18072015,45480,17906,59.24,,,,,,/18072015,45540,17906,59.24,,,,,,/18072015,45600,,,17918,57.09,,,,/18072015,45660,,,,,17890,,,/18072015,45720,,,17918,57.03,,,,/18072015,45780,,,,,17890,,,/18072015,45840,17906,59.21,,,,,,/18072015,45900,,,17918,56.57,,,,/18072015,45960,,,17918,56.26,,,,/18072015,46020,,,,,,,18494,59.03/18072015,46080,,,,,17890,,,/18072015,46140,17906,59.18,,,,,,/18072015,46200,,,17918,55.88,,,,/18072015,46260,17906,59.18,,,,,,/18072015,46320,,,,,,,18494,58.97/18072015,46380,,,17918,55.48,,,,/18072015,46440,,,,,,,18494,58.76/18072015,46500,,,17918,55.35,,,,/18072015,46560,,,,,17890,,,/18072015,46620,,,,,17890,,,/18072015,46680,17906,59.18,,,,,,/18072015,46740,,,,,,,18494,58.45/18072015,46800,17906,59.15,,,,,,/18072015,46860,,,17918,54.45,,,,/18072015,46920,17906,59.15,,,,,,/18072015,46980,,,,,17890,,,/18072015,47040,,,17918,54.41,,,,/18072015,47100,,,,,17890,,,/18072015,47160,,,,,17890,,,/18072015,47220,,,17918,54.19,,,,/18072015,47280,,,,,17890,,,/18072015,47340,17906,59.12,,,,,,/18072015,47400,,,,,17890,,,/18072015,47460,17906,59.12,,,,,,/18072015,47520,,,,,17890,,,/18072015,47580,17906,59.12,,,,,,/18072015,47640,,,17918,53.63,,,,/18072015,47700,,,,,,,18494,58.51/18072015,47760,17906,59.12,,,,,,/18072015,47820,,,17918,53.31,,,,/18072015,47880,,,17918,53.19,,,,/18072015,47940,,,17918,53.06,,,,/18072015,48000,17906,59.12,,,,,,/18072015,48060,,,,,,,18494,58.42/18072015,48120,,,17918,52.90,,,,/18072015,48180,,,,,17890,,,/18072015,48240,,,,,,,18494,58.51/18072015,48300,,,,,17890,,,/18072015,48360,17906,59.12,,,,,,/18072015,48420,,,17918,52.68,,,,/18072015,48480,,,,,,,18494,58.63/18072015,48540,,,,,17890,,,/18072015,48600,,,,,,,18494,58.54/18072015,48660,,,17918,52.42,,,,/18072015,48720,,,,,,,18494,58.39/18072015,48780,,,,,17890,,,/18072015,48840,,,,,17890,,,/18072015,48900,,,,,,,18494,58.30/18072015,48960,,,,,,,18494,58.26/18072015,49020,,,17918,52.01,,,,/18072015,49080,17906,59.06,,,,,,/18072015,49140,,,,,17890,,,/18072015,49200,,,,,17890,,,/18072015,49260,,,,,17890,,,/18072015,49320,,,,,17890,,,/18072015,49380,,,17918,51.82,,,,/18072015,49440,,,,,,,18494,58.45/18072015,49500,,,,,,,18494,58.42/18072015,49560,,,,,17890,,,/18072015,49620,,,,,17890,,,/18072015,49680,17906,59.03,,,,,,/18072015,49740,,,,,,,18494,58.36/18072015,49800,17906,59.00,,,,,,/18072015,49860,,,,,17890,,,/18072015,49920,17906,59.03,,,,,,/18072015,50040,,,,,,,18494,58.42/18072015,50100,,,17918,51.09,,,,/18072015,50160,,,,,,,18494,58.51/18072015,50220,,,17918,50.96,,,,/18072015,50280,17906,59.52,,,,,,/18072015,50340,,,,,,,18494,58.63/18072015,50400,,,,,,,18494,58.69/18072015,50460,,,,,17890,,,/18072015,50520,,,,,17890,,,/18072015,50580,,,,,,,18494,59.09/18072015,50640,,,,,,,18494,59.31/18072015,50700,,,,,,,18494,59.49/18072015,50760,,,,,17890,,,/18072015,50820,,,17918,50.61,,,,/18072015,50880,,,,,17890,,,/18072015,50940,17906,61.76,,,,,,/18072015,51000,17906,61.82,,,,,,/18072015,51060,,,17918,50.48,,,,/18072015,51120,17906,61.88,,,,,,/18072015,51180,17906,61.91,,,,,,/18072015,51240,,,17918,50.25,,,,/18072015,51300,,,,,,,18494,59.88/18072015,51360,,,,,17890,,,/18072015,51420,,,,,17890,,,/18072015,51480,,,17918,50.12,,,,/18072015,51540,17906,61.91,,,,,,/18072015,51600,,,,,17890,,,/18072015,51660,,,,,,,18494,60.52/18072015,51720,17906,62.45,,,,,,/18072015,51780,,,,,,,18494,60.67/18072015,51840,,,,,,,18494,60.76/18072015,51900,,,17918,49.58,,,,/18072015,51960,,,,,,,18494,61.01/18072015,52020,17906,63.23,,,,,,/18072015,52080,17906,63.37,,,,,,/18072015,52140,,,,,,,18494,61.34/18072015,52200,17906,63.46,,,,,,/18072015,52260,,,,,17890,,,/18072015,52320,17906,63.55,,,,,,/18072015,52380,,,,,,,18494,61.61/18072015,52440,,,17918,49.22,,,,/18072015,52560,,,,,,,18494,61.79/18072015,52620,,,17918,49.22,,,,/18072015,52680,,,,,,,18494,61.85/18072015,52740,,,,,,,18494,61.88/18072015,52800,,,17918,49.09,,,,/18072015,52860,17906,63.20,,,,,,/18072015,52920,17906,63.20,,,,,,/18072015,52980,,,,,17890,,,/18072015,53040,,,,,,,18494,61.88/18072015,53100,,,17918,48.61,,,,/18072015,53160,,,,,,,18494,61.82/18072015,53220,,,,,17890,,,/18072015,53280,17906,63.31,,,,,,/18072015,53340,,,17918,48.61,,,,/18072015,53400,17906,63.46,,,,,,/18072015,53460,17906,63.58,,,,,,/18072015,53520,,,,,17890,,,/18072015,53580,,,,,17890,,,/18072015,53640,17906,63.94,,,,,,/18072015,53700,,,,,17890,,,/18072015,53760,,,17918,48.38,,,,/18072015,53820,,,,,17890,,,/18072015,53880,,,,,,,18494,61.79/18072015,53940,,,,,17890,,,/18072015,54000,,,17918,48.25,,,,/18072015,54060,17906,64.44,,,,,,/18072015,54120,,,,,17890,,,/18072015,54180,,,,,17890,,,/18072015,54240,,,,,,,18494,61.82/18072015,54300,,,17918,48.09,,,,/18072015,54360,,,17918,47.99,,,,/18072015,54420,,,,,,,18494,61.85/18072015,54480,,,,,,,18494,61.85/18072015,54540,,,17918,47.89,,,,/18072015,54600,,,17918,47.86,,,,/18072015,54660,,,,,,,18494,61.85/18072015,54720,,,,,17890,,,/18072015,54780,,,,,,,18494,61.88/18072015,54840,,,,,17890,,,/18072015,54900,,,,,,,18494,61.91/18072015,54960,,,,,17890,,,/18072015,55020,,,,,17890,,,/18072015,55140,,,,,,,18494,61.94/18072015,55200,17906,64.62,,,,,,/18072015,55260,,,17918,47.40,,,,/18072015,55320,,,,,17890,,,/18072015,55380,,,,,17890,,,/18072015,55440,,,,,17890,,,/18072015,55500,,,,,17890,,,/18072015,55560,,,,,17890,,,/18072015,55620,17906,64.71,,,,,,/18072015,55680,,,,,17890,,,/18072015,55740,,,,,,,18494,61.94/18072015,55800,,,,,,,18494,61.94/18072015,55860,17906,64.77,,,,,,/18072015,55920,,,,,17890,,,/18072015,55980,,,,,,,18494,61.94/18072015,56040,,,,,,,18494,61.94/18072015,56100,,,,,17890,,,/18072015,56160,,,,,17890,,,/18072015,56220,,,,,17890,,,/18072015,56280,,,,,,,18494,61.94/18072015,56340,,,,,17890,,,/18072015,56400,,,,,17890,,,/18072015,56460,,,,,17890,,,/18072015,56520,,,,,17890,,,/18072015,56580,,,,,,,18494,61.91/18072015,56640,17906,64.88,,,,,,/18072015,56700,,,17918,46.03,,,,/18072015,56760,17906,64.88,,,,,,/18072015,56820,,,17918,45.83,,,,/18072015,56880,17906,64.88,,,,,,/18072015,56940,,,,,17890,,,/18072015,57000,,,17918,45.70,,,,/18072015,57060,,,,,,,18494,61.88/18072015,57120,,,,,17890,,,/18072015,57180,,,,,,,18494,61.88/18072015,57240,,,,,17890,,,/18072015,57300,17906,64.86,,,,,,/18072015,57360,,,,,,,18494,61.88/18072015,57420,17906,64.83,,,,,,/18072015,57480,,,,,,,18494,61.91/18072015,57540,,,,,17890,,,/18072015,57600,,,17918,45.30,,,,/18072015,57660,,,17918,45.27,,,,/18072015,57720,,,,,17890,,,/18072015,57780,,,,,17890,,,/18072015,57840,17906,64.86,,,,,,/18072015,57900,,,17918,44.87,,,,/18072015,57960,,,,,17890,,,/18072015,58020,17906,64.97,,,,,,/18072015,58080,17906,64.97,,,,,,/18072015,58140,,,17918,44.68,,,,/18072015,58200,,,,,,,18494,61.88/18072015,58260,,,17918,44.58,,,,/18072015,58320,,,,,17890,,,/18072015,58380,17906,64.94,,,,,,/18072015,58440,17906,64.94,,,,,,/18072015,58500,,,,,17890,,,/18072015,58560,,,,,,,18494,61.97/18072015,58620,17906,64.91,,,,,,/18072015,58680,,,17918,43.85,,,,/18072015,58740,17906,64.86,,,,,,/18072015,58800,17906,64.83,,,,,,/18072015,58860,,,,,,,18494,62.03/18072015,58920,,,17918,43.48,,,,/18072015,58980,,,,,17890,,,/18072015,59040,17906,64.71,,,,,,/18072015,59100,17906,64.68,,,,,,/18072015,59160,,,,,17890,,,/18072015,59220,17906,64.65,,,,,,/18072015,59280,,,17918,42.91,,,,/18072015,59340,17906,64.62,,,,,,/18072015,59400,,,,,,,18494,62.12/18072015,59460,17906,64.56,,,,,,/18072015,59520,17906,64.56,,,,,,/18072015,59580,17906,64.59,,,,,,/18072015,59640,,,,,,,18494,62.18/18072015,59700,17906,64.65,,,,,,/18072015,59760,,,17918,42.58,,,,/18072015,59820,,,,,17890,,,/18072015,59880,,,,,17890,,,/18072015,59940,,,17918,42.41,,,,/18072015,60000,,,17918,42.35,,,,/18072015,60060,,,,,,,18494,62.36/18072015,60120,,,,,,,18494,62.36/18072015,60180,,,,,17890,,,/18072015,60240,,,17918,42.08,,,,/18072015,60300,,,17918,42.04,,,,/18072015,60360,,,,,17890,,,/18072015,60420,,,,,17890,,,/18072015,60480,17906,64.80,,,,,,/18072015,60540,,,17918,41.74,,,,/18072015,60600,,,,,,,18494,62.36/18072015,60660,,,,,17890,,,/18072015,60720,17906,64.86,,,,,,/18072015,60780,,,17918,41.44,,,,/18072015,60840,,,,,17890,,,/18072015,60900,,,,,,,18494,62.30/18072015,60960,,,,,,,18494,62.30/18072015,61020,,,,,17890,,,/18072015,61080,,,,,,,18494,62.30/18072015,61140,,,17918,41.04,,,,/18072015,61200,,,,,,,18494,62.30/18072015,61320,,,,,,,18494,62.24/18072015,61380,,,,,,,18494,62.27/18072015,61440,,,,,17890,,,/18072015,61500,,,,,,,18494,62.24/18072015,61560,,,,,,,18494,62.24/18072015,61620,,,,,,,18494,62.21/18072015,61680,,,17918,40.36,,,,/18072015,61740,,,,,17890,,,/18072015,61800,17906,64.65,,,,,,/18072015,61860,,,17918,40.29,,,,/18072015,61920,,,,,,,18494,62.18/18072015,62040,17906,64.35,,,,,,/18072015,62100,,,17918,40.23,,,,/18072015,62160,,,,,,,18494,62.15/18072015,62220,17906,64.18,,,,,,/18072015,62280,,,,,,,18494,62.09/18072015,62340,,,,,17890,,,/18072015,62400,,,,,17890,,,/18072015,62460,,,17918,39.68,,,,/18072015,62520,,,,,17890,,,/18072015,62580,17906,63.88,,,,,,/18072015,62640,,,17918,39.62,,,,/18072015,62700,,,,,17890,,,/18072015,62760,,,17918,39.62,,,,/18072015,62820,,,17918,39.65,,,,/18072015,62880,17906,63.67,,,,,,/18072015,62940,,,17918,39.55,,,,/18072015,63000,,,,,,,18494,62.03/18072015,63060,17906,63.55,,,,,,/18072015,63120,17906,63.49,,,,,,/18072015,63180,,,17918,39.41,,,,/18072015,63240,,,,,,,18494,62.00/18072015,63300,,,,,,,18494,61.88/18072015,63360,17906,63.17,,,,,,/18072015,63420,17906,63.05,,,,,,/18072015,63480,,,,,,,18494,61.73/18072015,63540,,,,,17890,,,/18072015,63600,,,17918,39.45,,,,/18072015,63660,17906,62.60,,,,,,/18072015,63720,,,,,,,18494,61.46/18072015,63780,,,,,17890,,,/18072015,63840,,,,,,,18494,61.34/18072015,63900,17906,62.21,,,,,,/18072015,63960,17906,62.12,,,,,,/18072015,64020,17906,62.00,,,,,,/18072015,64080,,,17918,39.28,,,,/18072015,64140,,,,,17890,,,/18072015,64200,,,17918,39.14,,,,/18072015,64260,17906,61.58,,,,,,/18072015,64320,,,17918,38.94,,,,/18072015,64380,,,17918,38.90,,,,/18072015,64440,17906,61.40,,,,,,/18072015,64500,,,,,17890,,,/18072015,64560,,,,,17890,,,/18072015,64620,,,,,,,18494,60.46/18072015,64680,,,,,17890,,,/18072015,64740,,,17918,38.63,,,,/18072015,64800,17906,61.04,,,,,,/18072015,64860,,,,,,,18494,60.25/18072015,64920,,,17918,38.39,,,,/18072015,64980,,,17918,38.32,,,,/18072015,65040,,,,,17890,,,/18072015,65100,,,,,17890,,,/18072015,65160,,,,,17890,,,/18072015,65220,17906,60.73,,,,,,/18072015,65280,,,,,,,18494,60.01/18072015,65340,,,17918,38.19,,,,/18072015,65400,,,,,17890,,,/18072015,65460,17906,60.61,,,,,,/18072015,65520,,,17918,37.91,,,,/18072015,65580,17906,60.55,,,,,,/18072015,65640,17906,60.49,,,,,,/18072015,65700,,,,,,,18494,59.79/18072015,65760,,,,,,,18494,59.73/18072015,65820,17906,60.43,,,,,,/18072015,65880,,,17918,37.98,,,,/18072015,65940,,,,,17890,,,/18072015,66000,,,,,,,18494,59.64/18072015,66060,,,17918,37.64,,,,/18072015,66120,17906,60.28,,,,,,/18072015,66180,,,17918,37.50,,,,/18072015,66240,,,,,,,18494,59.55/18072015,66300,,,,,17890,,,/18072015,66360,,,,,17890,,,/18072015,66420,,,,,,,18494,59.58/18072015,66480,17906,60.43,,,,,,/18072015,66540,,,17918,37.40,,,,/18072015,66600,,,17918,37.29,,,,/18072015,66660,17906,60.37,,,,,,/18072015,66720,,,,,,,18494,59.61/18072015,66780,,,17918,36.81,,,,/18072015,66840,,,,,,,18494,59.64/18072015,66900,,,17918,36.78,,,,/18072015,66960,,,,,,,18494,59.67/18072015,67020,,,,,17890,,,/18072015,67080,,,,,,,18494,59.79/18072015,67140,17906,60.73,,,,,,/18072015,67200,,,17918,36.40,,,,/18072015,67260,17906,60.73,,,,,,/18072015,67320,,,,,,,18494,59.85/18072015,67380,17906,60.67,,,,,,/18072015,67440,17906,60.61,,,,,,/18072015,67500,17906,60.52,,,,,,/18072015,67560,,,17918,36.16,,,,/18072015,67620,17906,60.52,,,,,,/18072015,67680,,,,,,,18494,59.64/18072015,67740,,,,,17890,,,/18072015,67800,,,17918,35.92,,,,/18072015,67860,,,,,,,18494,59.64/18072015,67920,,,17918,35.95,,,,/18072015,67980,,,,,17890,,,/18072015,68040,,,,,,,18494,59.76/18072015,68100,,,,,,,18494,59.79/18072015,68160,17906,60.70,,,,,,/18072015,68220,,,,,17890,,,/18072015,68280,17906,60.67,,,,,,/18072015,68340,,,,,,,18494,59.76/18072015,68400,17906,60.64,,,,,,/18072015,68520,,,17918,35.33,,,,/18072015,68580,17906,60.73,,,,,,/18072015,68640,17906,60.79,,,,,,/18072015,68700,,,17918,35.12,,,,/18072015,68760,,,,,,,18494,59.82/18072015,68820,,,17918,34.98,,,,/18072015,68880,,,,,17890,,,/18072015,68940,,,,,17890,,,/18072015,69000,,,,,,,18494,59.73/18072015,69060,17906,60.58,,,,,,/18072015,69120,,,,,17890,,,/18072015,69180,,,,,,,18494,59.70/18072015,69240,17906,60.64,,,,,,/18072015,69300,,,,,,,18494,59.76/18072015,69360,17906,60.61,,,,,,/18072015,69420,,,,,17890,,,/18072015,69480,,,17918,48.48,,,,/18072015,69540,17906,60.46,,,,,,/18072015,69600,,,17918,50.45,,,,/18072015,69660,17906,60.49,,,,,,/18072015,69720,17906,60.49,,,,,,/18072015,69780,17906,60.52,,,,,,/18072015,69840,,,,,,,18494,59.64/18072015,69900,17906,60.49,,,,,,/18072015,69960,,,,,,,18494,59.64/18072015,70020,,,17918,50.96,,,,/18072015,70080,17906,60.37,,,,,,/18072015,70140,,,,,,,18494,59.58/18072015,70200,,,17918,49.06,,,,/18072015,70260,,,17918,48.05,,,,/18072015,70320,17906,60.40,,,,,,/18072015,70380,,,,,,,18494,59.58/18072015,70440,,,,,,,18494,59.55/18072015,70500,,,,,17890,,,/18072015,70560,,,,,17890,,,/18072015,70620,,,17918,45.14,,,,/18072015,70680,,,17918,44.18,,,,/18072015,70740,,,,,17890,,,/18072015,70800,,,,,17890,,,/18072015,70860,17906,60.28,,,,,,/18072015,70920,,,,,,,18494,59.49/18072015,70980,17906,60.25,,,,,,/18072015,71040,,,17918,42.81,,,,/18072015,71100,,,,,,,18494,59.52/18072015,71160,,,,,17890,,,/18072015,71220,17906,60.34,,,,,,/18072015,71280,,,,,17890,,,/18072015,71340,,,,,17890,,,/18072015,71400,,,,,,,18494,59.82/18072015,71460,,,17918,41.37,,,,/18072015,71520,17906,60.25,,,,,,/18072015,71580,17906,60.22,,,,,,/18072015,71640,,,17918,41.17,,,,/18072015,71700,17906,60.16,,,,,,/18072015,71760,,,17918,41.10,,,,/18072015,71820,,,,,17890,,,/18072015,71880,,,,,,,18494,59.55/18072015,71940,17906,60.34,,,,,,/18072015,72000,,,17918,40.56,,,,/18072015,72060,,,,,,,18494,59.61/18072015,72120,,,,,17890,,,/18072015,72180,,,,,17890,,,/18072015,72240,,,,,,,18494,59.58/18072015,72300,,,17918,40.23,,,,/18072015,72360,,,,,,,18494,59.58/18072015,72420,,,,,17890,,,/18072015,72480,,,,,17890,,,/18072015,72540,17906,60.43,,,,,,/18072015,72600,,,,,,,18494,59.61/18072015,72660,,,,,17890,,,/18072015,72720,,,,,17890,,,/18072015,72780,,,17918,39.48,,,,/18072015,72840,,,,,,,18494,59.55/18072015,72900,,,17918,39.45,,,,/18072015,72960,,,,,,,18494,59.58/18072015,73020,17906,60.43,,,,,,/18072015,73080,,,,,,,18494,59.58/18072015,73140,,,,,,,18494,59.58/18072015,73200,,,17918,39.34,,,,/18072015,73260,17906,60.40,,,,,,/18072015,73320,17906,60.43,,,,,,/18072015,73380,,,,,17890,,,/18072015,73440,17906,60.46,,,,,,/18072015,73500,,,,,17890,,,/18072015,73560,17906,60.46,,,,,,/18072015,73620,,,17918,39.62,,,,/18072015,73680,,,,,,,18494,59.55/18072015,73740,,,17918,39.82,,,,/18072015,73800,,,17918,39.89,,,,/18072015,73860,,,17918,39.89,,,,/18072015,73920,,,,,,,18494,59.58/18072015,73980,,,,,17890,,,/18072015,74040,,,17918,40.29,,,,/18072015,74100,17906,60.34,,,,,,/18072015,74160,,,,,,,18494,59.55/18072015,74220,17906,60.40,,,,,,/18072015,74280,,,17918,40.63,,,,/18072015,74340,,,,,,,18494,59.55/18072015,74400,,,17918,40.77,,,,/18072015,74460,17906,60.37,,,,,,/18072015,74520,,,,,17890,,,/18072015,74580,,,,,,,18494,59.52/18072015,74700,,,,,,,18494,59.52/18072015,74760,,,,,,,18494,59.55/18072015,74820,,,,,17890,,,/18072015,74880,17906,60.28,,,,,,/18072015,74940,,,,,17890,,,/18072015,75000,,,,,,,18494,59.46/18072015,75060,,,,,,,18494,59.49/18072015,75120,,,17918,40.63,,,,/18072015,75180,17906,60.28,,,,,,/18072015,75240,,,,,,,18494,59.49/18072015,75300,,,17918,40.77,,,,/18072015,75360,,,17918,40.80,,,,/18072015,75420,,,,,,,18494,59.40/18072015,75480,17906,60.13,,,,,,/18072015,75540,17906,60.16,,,,,,/18072015,75600,17906,60.13,,,,,,/18072015,75660,17906,60.10,,,,,,/18072015,75780,17906,60.07,,,,,,/18072015,75840,,,17918,40.87,,,,/18072015,75900,,,,,17890,,,/18072015,75960,17906,60.10,,,,,,/18072015,76020,,,,,,,18494,59.34/18072015,76080,17906,60.07,,,,,,/18072015,76140,,,,,17890,,,/18072015,76200,,,17918,40.97,,,,/18072015,76260,,,17918,41.04,,,,/18072015,76320,,,,,,,18494,59.28/18072015,76380,,,,,17890,,,/18072015,76440,17906,60.01,,,,,,/18072015,76500,,,17918,41.10,,,,/18072015,76560,,,,,,,18494,59.28/18072015,76620,,,17918,41.04,,,,/18072015,76680,17906,59.82,,,,,,/18072015,76740,17906,59.82,,,,,,/18072015,76800,,,,,,,18494,59.15/18072015,76860,,,,,,,18494,59.15/18072015,76920,17906,59.82,,,,,,/18072015,76980,17906,59.85,,,,,,/18072015,77040,,,17918,41.51,,,,/18072015,77100,,,17918,41.57,,,,/18072015,77160,,,,,17890,,,/18072015,77220,,,17918,41.74,,,,/18072015,77280,,,,,,,18494,59.09/18072015,77340,17906,59.76,,,,,,/18072015,77400,,,,,17890,,,/18072015,77460,,,,,17890,,,/18072015,77520,,,,,17890,,,/18072015,77580,,,,,,,18494,59.03/18072015,77640,17906,59.58,,,,,,/18072015,77700,17906,59.55,,,,,,/18072015,77760,,,,,17890,,,/18072015,77820,,,17918,43.18,,,,/18072015,77880,,,,,17890,,,/18072015,77940,,,17918,43.41,,,,/18072015,78000,,,17918,43.51,,,,/18072015,78060,17906,59.55,,,,,,/18072015,78120,,,,,17890,,,/18072015,78180,,,,,,,18494,58.91/18072015,78240,,,17918,43.98,,,,/18072015,78300,,,17918,44.05,,,,/18072015,78360,,,,,,,18494,58.88/18072015,78420,17906,59.61,,,,,,/18072015,78480,17906,59.61,,,,,,/18072015,78540,,,,,17890,,,/18072015,78600,,,17918,44.21,,,,/18072015,78660,,,,,,,18494,58.94/18072015,78720,17906,59.79,,,,,,/18072015,78780,,,17918,44.34,,,,/18072015,78840,,,17918,44.38,,,,/18072015,78900,17906,60.19,,,,,,/18072015,78960,,,,,,,18494,58.91/18072015,79020,,,,,17890,,,/18072015,79080,,,17918,44.48,,,,/18072015,79140,17906,60.31,,,,,,/18072015,79200,,,17918,44.68,,,,/18072015,79260,,,,,17890,,,/18072015,79320,17906,60.58,,,,,,/18072015,79380,,,,,17890,,,/18072015,79440,17906,60.79,,,,,,/18072015,79500,,,,,17890,,,/18072015,79560,,,,,,,18494,59.09/18072015,79620,17906,60.88,,,,,,/18072015,79740,,,,,17890,,,/18072015,79860,,,,,17890,,,/18072015,79920,,,,,17890,,,/18072015,79980,17906,61.19,,,,,,/18072015,80040,17906,61.16,,,,,,/18072015,80100,17906,61.13,,,,,,/18072015,80160,,,,,17890,,,/18072015,80220,,,,,17890,,,/18072015,80280,,,17918,46.85,,,,/18072015,80340,,,,,17890,,,/18072015,80400,,,,,17890,,,/18072015,80460,,,17918,46.98,,,,/18072015,80520,,,,,17890,,,/18072015,80580,,,,,,,18494,59.15/18072015,80640,17906,60.61,,,,,,/18072015,80700,,,,,,,18494,59.15/18072015,80760,17906,60.46,,,,,,/18072015,80820,,,,,17890,,,/18072015,80880,17906,60.34,,,,,,/18072015,80940,,,17918,47.63,,,,/18072015,81000,,,,,17890,,,/18072015,81060,,,17918,47.79,,,,/18072015,81120,,,17918,47.86,,,,/18072015,81180,,,,,17890,,,/18072015,81240,,,,,,,18494,58.97/18072015,81300,17906,60.43,,,,,,/18072015,81360,,,,,17890,,,/18072015,81420,,,,,,,18494,58.79/18072015,81480,17906,60.76,,,,,,/18072015,81540,,,,,,,18494,58.69/18072015,81600,,,,,17890,,,/18072015,81660,,,,,,,18494,58.66/18072015,81720,,,17918,49.00,,,,/18072015,81780,,,,,,,18494,58.60/18072015,81840,,,,,17890,,,/18072015,81900,,,,,,,18494,58.54/18072015,81960,,,,,17890,,,/18072015,82020,,,,,,,18494,58.48/18072015,82080,17906,61.28,,,,,,/18072015,82140,,,17918,49.74,,,,/18072015,82260,17906,61.34,,,,,,/18072015,82320,17906,61.40,,,,,,/18072015,82380,17906,61.52,,,,,,/18072015,82440,,,17918,50.35,,,,/18072015,82500,,,,,,,18494,58.30/18072015,82560,,,17918,50.67,,,,/18072015,82620,,,17918,50.83,,,,/18072015,82680,,,,,17890,,,/18072015,82740,,,,,17890,,,/18072015,82800,,,17918,51.18,,,,/18072015,82860,,,17918,51.25,,,,/18072015,82920,,,17918,51.37,,,,/18072015,82980,,,,,,,18494,58.23/18072015,83040,,,17918,51.53,,,,/18072015,83100,,,,,,,18494,58.23/18072015,83160,17906,61.79,,,,,,/18072015,83220,,,,,,,18494,58.23/18072015,83280,,,,,17890,,,/18072015,83340,,,,,,,18494,58.26/18072015,83400,,,,,17890,,,/18072015,83460,17906,62.15,,,,,,/18072015,83520,,,17918,52.39,,,,/18072015,83580,,,,,,,18494,58.26/18072015,83640,17906,62.30,,,,,,/18072015,83700,,,,,,,18494,58.30/18072015,83760,,,,,,,18494,58.30/18072015,83820,17906,62.45,,,,,,/18072015,83880,,,,,,,18494,58.33/18072015,83940,,,,,,,18494,58.33/18072015,84000,,,,,,,18494,58.33/18072015,84060,,,17918,53.60,,,,/18072015,84120,,,,,,,18494,58.36/18072015,84180,,,,,17890,,,/18072015,84240,,,,,17890,,,/18072015,84300,,,,,17890,,,/18072015,84360,17906,62.57,,,,,,/18072015,84420,,,,,17890,,,/18072015,84480,,,,,17890,,,/18072015,84540,,,17918,54.48,,,,/18072015,84600,17906,62.60,,,,,,/18072015,84660,,,,,,,18494,58.48/18072015,84720,,,17918,54.70,,,,/18072015,84780,,,,,,,18494,58.54/18072015,84840,,,,,17890,,,/18072015,84900,17906,62.21,,,,,,/18072015,84960,,,,,17890,,,/18072015,85020,,,,,,,18494,58.63/18072015,85080,17906,62.00,,,,,,/18072015,85140,,,17918,55.04,,,,/18072015,85200,17906,61.91,,,,,,/18072015,85260,,,17918,55.23,,,,/18072015,85320,,,,,17890,,,/18072015,85380,,,,,17890,,,/18072015,85440,17906,61.70,,,,,,/18072015,85500,17906,61.64,,,,,,/18072015,85560,,,,,17890,,,/18072015,85620,,,,,,,18494,58.76/18072015,85680,,,,,17890,,,/18072015,85740,17906,61.49,,,,,,/18072015,85800,17906,61.46,,,,,,/18072015,85860,17906,61.43,,,,,,/18072015,85920,,,17918,56.35,,,,/18072015,85980,,,,,17890,,,/18072015,86040,,,17918,56.47,,,,/18072015,86100,17906,61.31,,,,,,/18072015,86160,,,,,,,18494,58.85/18072015,86220,,,,,,,18494,58.85/18072015,86280,,,,,,,18494,58.85/18072015,86340,17906,61.22,,,,,,/