18062016,0,,,,,,,18494,73.59/18062016,60,,,,,,,18494,73.61/18062016,120,,,17918,78.76,,,,/18062016,180,17906,67.43,,,,,,/18062016,240,,,17918,78.81,,,,/18062016,300,,,,,,,18494,73.70/18062016,360,,,17918,78.89,,,,/18062016,420,,,,,,,18494,73.72/18062016,480,,,17918,78.95,,,,/18062016,540,,,,,,,18494,73.75/18062016,600,,,17918,79.03,,,,/18062016,660,,,,,,,18494,73.75/18062016,720,,,17918,79.13,,,,/18062016,780,17906,67.37,,,,,,/18062016,900,17906,67.34,,,,,,/18062016,960,17906,67.34,,,,,,/18062016,1020,,,17918,79.29,,,,/18062016,1080,,,,,,,18494,73.78/18062016,1140,17906,67.31,,,,,,/18062016,1200,,,,,,,18494,73.81/18062016,1260,,,17918,79.35,,,,/18062016,1320,,,17918,79.35,,,,/18062016,1380,,,,,,,18494,73.75/18062016,1440,,,,,,,18494,73.75/18062016,1500,,,17918,79.40,,,,/18062016,1560,,,,,,,18494,73.75/18062016,1620,,,17918,79.37,,,,/18062016,1680,17906,67.31,,,,,,/18062016,1740,,,,,,,18494,73.81/18062016,1800,,,17918,79.43,,,,/18062016,1860,,,,,,,18494,73.84/18062016,1920,,,17918,79.43,,,,/18062016,1980,,,,,,,18494,73.89/18062016,2040,,,,,,,18494,73.89/18062016,2100,,,,,,,18494,73.92/18062016,2160,,,17918,79.51,,,,/18062016,2220,,,,,,,18494,73.95/18062016,2280,17906,67.25,,,,,,/18062016,2340,17906,67.22,,,,,,/18062016,2400,,,,,,,18494,74.00/18062016,2460,,,17918,79.64,,,,/18062016,2520,,,,,,,18494,74.03/18062016,2580,17906,67.20,,,,,,/18062016,2640,,,17918,79.64,,,,/18062016,2700,,,,,,,18494,73.95/18062016,2760,,,17918,79.72,,,,/18062016,2820,17906,67.22,,,,,,/18062016,2880,,,,,,,18494,73.95/18062016,2940,,,17918,79.77,,,,/18062016,3000,,,17918,79.82,,,,/18062016,3060,17906,67.22,,,,,,/18062016,3120,,,17918,79.88,,,,/18062016,3180,,,,,,,18494,73.86/18062016,3240,17906,67.17,,,,,,/18062016,3300,17906,67.20,,,,,,/18062016,3360,,,,,,,18494,73.84/18062016,3420,,,17918,80.04,,,,/18062016,3480,,,17918,80.04,,,,/18062016,3540,,,17918,80.09,,,,/18062016,3600,,,,,,,18494,73.78/18062016,3720,17906,67.17,,,,,,/18062016,3780,,,,,,,18494,73.75/18062016,3840,,,,,,,18494,73.72/18062016,3900,17906,67.17,,,,,,/18062016,3960,,,,,,,18494,73.72/18062016,4020,,,17918,80.35,,,,/18062016,4080,,,17918,80.38,,,,/18062016,4140,,,17918,80.46,,,,/18062016,4200,,,,,,,18494,73.64/18062016,4260,,,,,,,18494,73.61/18062016,4320,,,,,,,18494,73.59/18062016,4380,17906,67.17,,,,,,/18062016,4500,17906,67.17,,,,,,/18062016,4560,,,,,,,18494,73.53/18062016,4620,,,17918,80.77,,,,/18062016,4680,17906,67.17,,,,,,/18062016,4740,17906,67.17,,,,,,/18062016,4800,,,,,,,18494,73.47/18062016,4860,17906,67.17,,,,,,/18062016,4920,,,17918,80.96,,,,/18062016,4980,,,17918,80.98,,,,/18062016,5040,17906,67.17,,,,,,/18062016,5160,,,17918,81.04,,,,/18062016,5220,17906,67.14,,,,,,/18062016,5280,,,,,,,18494,73.31/18062016,5340,,,17918,81.17,,,,/18062016,5400,,,17918,81.19,,,,/18062016,5460,17906,67.14,,,,,,/18062016,5520,,,17918,81.27,,,,/18062016,5580,,,,,,,18494,73.25/18062016,5640,17906,67.14,,,,,,/18062016,5700,,,17918,81.35,,,,/18062016,5760,17906,67.14,,,,,,/18062016,5820,,,,,,,18494,73.17/18062016,5880,17906,67.14,,,,,,/18062016,5940,,,,,,,18494,73.17/18062016,6000,17906,67.14,,,,,,/18062016,6060,17906,67.11,,,,,,/18062016,6120,17906,67.11,,,,,,/18062016,6180,,,17918,81.56,,,,/18062016,6240,17906,67.08,,,,,,/18062016,6300,,,,,,,18494,73.06/18062016,6360,17906,67.08,,,,,,/18062016,6420,17906,67.08,,,,,,/18062016,6480,,,,,,,18494,73.03/18062016,6540,17906,67.08,,,,,,/18062016,6600,,,17918,81.67,,,,/18062016,6660,,,17918,81.72,,,,/18062016,6720,17906,67.08,,,,,,/18062016,6780,,,,,,,18494,72.95/18062016,6840,,,17918,81.77,,,,/18062016,6900,,,,,,,18494,72.95/18062016,6960,,,17918,81.82,,,,/18062016,7020,17906,67.05,,,,,,/18062016,7080,,,,,,,18494,72.89/18062016,7140,17906,67.05,,,,,,/18062016,7200,17906,67.02,,,,,,/18062016,7260,17906,67.02,,,,,,/18062016,7320,,,17918,81.87,,,,/18062016,7380,,,,,,,18494,72.83/18062016,7440,,,17918,81.93,,,,/18062016,7500,,,,,,,18494,72.81/18062016,7560,17906,67.02,,,,,,/18062016,7620,17906,66.99,,,,,,/18062016,7680,,,,,,,18494,72.75/18062016,7740,,,17918,82.00,,,,/18062016,7800,,,17918,82.00,,,,/18062016,7860,,,17918,82.03,,,,/18062016,7920,,,,,,,18494,72.72/18062016,7980,,,,,,,18494,72.72/18062016,8040,17906,66.96,,,,,,/18062016,8100,17906,66.96,,,,,,/18062016,8160,,,,,,,18494,72.69/18062016,8220,,,,,,,18494,72.67/18062016,8280,,,17918,82.19,,,,/18062016,8340,,,,,,,18494,72.64/18062016,8400,,,,,,,18494,72.64/18062016,8460,,,17918,82.24,,,,/18062016,8520,17906,66.93,,,,,,/18062016,8580,,,,,,,18494,72.61/18062016,8640,,,,,,,18494,72.61/18062016,8700,17906,66.93,,,,,,/18062016,8760,,,,,,,18494,72.61/18062016,8820,17906,66.93,,,,,,/18062016,8880,,,,,,,18494,72.47/18062016,8940,,,17918,82.32,,,,/18062016,9000,,,17918,82.34,,,,/18062016,9060,,,17918,82.37,,,,/18062016,9120,17906,66.93,,,,,,/18062016,9180,,,,,,,18494,72.33/18062016,9240,,,,,,,18494,72.30/18062016,9300,,,17918,82.45,,,,/18062016,9360,,,17918,82.45,,,,/18062016,9420,,,,,,,18494,72.30/18062016,9480,,,17918,82.50,,,,/18062016,9540,17906,66.90,,,,,,/18062016,9600,17906,66.90,,,,,,/18062016,9660,17906,66.90,,,,,,/18062016,9780,17906,66.88,,,,,,/18062016,9840,,,,,,,18494,72.19/18062016,9900,17906,66.90,,,,,,/18062016,9960,17906,66.88,,,,,,/18062016,10020,,,17918,82.65,,,,/18062016,10080,,,17918,82.65,,,,/18062016,10140,,,17918,82.65,,,,/18062016,10200,,,17918,82.68,,,,/18062016,10260,,,,,,,18494,72.05/18062016,10320,,,17918,82.68,,,,/18062016,10380,,,,,,,18494,72.02/18062016,10440,,,,,,,18494,72.02/18062016,10500,,,17918,82.73,,,,/18062016,10560,,,,,,,18494,71.99/18062016,10620,,,,,,,18494,71.97/18062016,10680,,,,,,,18494,71.91/18062016,10740,,,17918,82.76,,,,/18062016,10800,17906,66.76,,,,,,/18062016,10860,,,17918,82.76,,,,/18062016,10920,17906,66.76,,,,,,/18062016,10980,17906,66.76,,,,,,/18062016,11040,,,,,,,18494,71.77/18062016,11100,17906,66.73,,,,,,/18062016,11160,17906,66.70,,,,,,/18062016,11280,17906,66.70,,,,,,/18062016,11340,17906,66.67,,,,,,/18062016,11400,,,,,,,18494,71.63/18062016,11460,,,17918,82.94,,,,/18062016,11580,17906,66.64,,,,,,/18062016,11580,,,,,,,18494,71.57/18062016,11640,17906,66.61,,,,,,/18062016,11700,,,17918,82.96,,,,/18062016,11760,,,,,,,18494,71.52/18062016,11820,17906,66.61,,,,,,/18062016,11940,,,17918,82.96,,,,/18062016,12000,,,,,,,18494,71.49/18062016,12060,,,17918,83.01,,,,/18062016,12120,,,,,,,18494,71.46/18062016,12180,17906,66.58,,,,,,/18062016,12300,17906,66.56,,,,,,/18062016,12360,,,17918,83.09,,,,/18062016,12420,17906,66.56,,,,,,/18062016,12480,,,,,,,18494,71.40/18062016,12540,,,,,,,18494,71.40/18062016,12600,17906,66.56,,,,,,/18062016,12660,17906,66.56,,,,,,/18062016,12720,,,17918,83.17,,,,/18062016,12780,,,17918,83.22,,,,/18062016,12840,,,17918,83.22,,,,/18062016,12900,,,17918,83.22,,,,/18062016,12960,17906,66.56,,,,,,/18062016,13020,17906,66.56,,,,,,/18062016,13080,,,,,,,18494,71.26/18062016,13140,,,,,,,18494,71.23/18062016,13200,17906,66.53,,,,,,/18062016,13260,,,17918,83.37,,,,/18062016,13320,,,17918,83.37,,,,/18062016,13380,,,,,,,18494,71.23/18062016,13440,,,17918,83.40,,,,/18062016,13500,17906,66.53,,,,,,/18062016,13560,17906,66.53,,,,,,/18062016,13620,,,17918,83.45,,,,/18062016,13680,,,,,,,18494,71.18/18062016,13740,,,,,,,18494,71.18/18062016,13800,,,17918,83.48,,,,/18062016,13860,17906,66.53,,,,,,/18062016,13920,17906,66.53,,,,,,/18062016,13980,,,,,,,18494,71.12/18062016,14040,,,,,,,18494,71.09/18062016,14100,,,,,,,18494,71.12/18062016,14160,,,17918,83.55,,,,/18062016,14220,,,17918,83.55,,,,/18062016,14280,,,,,,,18494,71.09/18062016,14340,,,,,,,18494,71.06/18062016,14400,,,,,,,18494,71.06/18062016,14460,17906,66.53,,,,,,/18062016,14520,,,17918,83.66,,,,/18062016,14580,,,17918,83.68,,,,/18062016,14640,,,17918,83.71,,,,/18062016,14700,17906,66.53,,,,,,/18062016,14760,,,17918,83.71,,,,/18062016,14820,,,17918,83.76,,,,/18062016,14880,17906,66.53,,,,,,/18062016,14940,17906,66.53,,,,,,/18062016,15000,,,,,,,18494,71.01/18062016,15060,,,17918,83.81,,,,/18062016,15120,,,17918,83.84,,,,/18062016,15180,,,,,,,18494,70.98/18062016,15240,,,,,,,18494,70.95/18062016,15300,,,17918,83.84,,,,/18062016,15360,17906,66.53,,,,,,/18062016,15420,17906,66.53,,,,,,/18062016,15480,,,,,,,18494,70.95/18062016,15540,,,,,,,18494,70.95/18062016,15660,,,17918,83.94,,,,/18062016,15720,,,17918,83.94,,,,/18062016,15780,,,,,,,18494,70.92/18062016,15840,,,17918,83.94,,,,/18062016,15900,17906,66.53,,,,,,/18062016,15960,,,17918,83.99,,,,/18062016,16020,,,17918,83.97,,,,/18062016,16080,,,,,,,18494,70.89/18062016,16140,,,,,,,18494,70.87/18062016,16200,17906,66.53,,,,,,/18062016,16260,,,,,,,18494,70.89/18062016,16320,,,,,,,18494,70.89/18062016,16380,17906,66.50,,,,,,/18062016,16440,,,,,,,18494,70.87/18062016,16500,,,,,,,18494,70.84/18062016,16560,,,,,,,18494,70.84/18062016,16620,,,17918,83.99,,,,/18062016,16680,17906,66.50,,,,,,/18062016,16740,,,17918,84.04,,,,/18062016,16800,,,,,,,18494,70.78/18062016,16860,,,17918,84.09,,,,/18062016,16980,,,17918,84.09,,,,/18062016,17040,,,,,,,18494,70.72/18062016,17160,,,,,,,18494,70.72/18062016,17220,,,,,,,18494,70.72/18062016,17280,17906,66.47,,,,,,/18062016,17340,,,,,,,18494,70.72/18062016,17400,17906,66.47,,,,,,/18062016,17460,,,17918,84.20,,,,/18062016,17520,17906,66.47,,,,,,/18062016,17580,,,,,,,18494,70.67/18062016,17640,,,17918,84.25,,,,/18062016,17700,17906,66.47,,,,,,/18062016,17760,,,,,,,18494,70.64/18062016,17820,,,,,,,18494,70.64/18062016,17880,,,17918,84.30,,,,/18062016,17940,,,,,,,18494,70.64/18062016,18000,17906,66.47,,,,,,/18062016,18060,,,,,,,18494,70.58/18062016,18120,17906,66.47,,,,,,/18062016,18240,17906,66.44,,,,,,/18062016,18300,,,17918,84.40,,,,/18062016,18360,,,,,,,18494,70.55/18062016,18420,,,,,,,18494,70.55/18062016,18480,,,,,,,18494,70.55/18062016,18540,,,,,,,18494,70.55/18062016,18600,,,17918,84.50,,,,/18062016,18660,17906,66.44,,,,,,/18062016,18720,17906,66.44,,,,,,/18062016,18780,,,,,,,18494,70.53/18062016,18840,17906,66.41,,,,,,/18062016,18900,,,,,,,18494,70.53/18062016,18960,17906,66.41,,,,,,/18062016,19020,17906,66.38,,,,,,/18062016,19080,,,17918,84.60,,,,/18062016,19140,17906,66.38,,,,,,/18062016,19200,,,,,,,18494,70.47/18062016,19260,,,17918,84.68,,,,/18062016,19320,17906,66.38,,,,,,/18062016,19380,17906,66.41,,,,,,/18062016,19440,,,17918,84.70,,,,/18062016,19500,,,,,,,18494,70.44/18062016,19560,,,17918,84.73,,,,/18062016,19620,,,,,,,18494,70.44/18062016,19680,,,,,,,18494,70.41/18062016,19740,,,17918,84.81,,,,/18062016,19800,17906,66.38,,,,,,/18062016,19860,,,,,,,18494,70.38/18062016,19920,17906,66.35,,,,,,/18062016,19980,,,,,,,18494,70.36/18062016,20040,,,,,,,18494,70.38/18062016,20100,17906,66.35,,,,,,/18062016,20160,,,,,,,18494,70.38/18062016,20220,17906,66.35,,,,,,/18062016,20280,17906,66.32,,,,,,/18062016,20340,17906,66.32,,,,,,/18062016,20400,17906,66.32,,,,,,/18062016,20460,,,,,,,18494,70.36/18062016,20520,,,,,,,18494,70.33/18062016,20580,17906,66.32,,,,,,/18062016,20640,,,17918,84.96,,,,/18062016,20700,17906,66.32,,,,,,/18062016,20760,,,17918,84.98,,,,/18062016,20820,17906,66.35,,,,,,/18062016,20880,,,17918,84.98,,,,/18062016,20940,,,17918,84.98,,,,/18062016,21000,17906,66.35,,,,,,/18062016,21060,17906,66.35,,,,,,/18062016,21120,,,,,,,18494,70.24/18062016,21180,17906,66.35,,,,,,/18062016,21240,,,,,,,18494,70.24/18062016,21300,,,17918,84.98,,,,/18062016,21360,17906,66.35,,,,,,/18062016,21420,,,,,,,18494,70.21/18062016,21480,,,17918,84.98,,,,/18062016,21540,,,,,,,18494,70.21/18062016,21600,,,,,,,18494,70.21/18062016,21660,,,,,,,18494,70.18/18062016,21720,17906,66.32,,,,,,/18062016,21780,17906,66.32,,,,,,/18062016,21840,17906,66.29,,,,,,/18062016,21900,,,17918,84.98,,,,/18062016,21960,17906,66.29,,,,,,/18062016,22020,17906,66.29,,,,,,/18062016,22080,,,17918,85.01,,,,/18062016,22140,,,,,,,18494,70.10/18062016,22200,,,17918,85.01,,,,/18062016,22260,,,,,,,18494,70.13/18062016,22320,,,,,,,18494,70.10/18062016,22380,,,17918,85.06,,,,/18062016,22440,,,,,,,18494,70.10/18062016,22500,,,17918,85.03,,,,/18062016,22560,17906,66.23,,,,,,/18062016,22620,,,,,,,18494,70.10/18062016,22680,,,17918,85.06,,,,/18062016,22740,,,17918,85.09,,,,/18062016,22800,,,17918,85.11,,,,/18062016,22860,,,,,,,18494,70.07/18062016,22920,,,17918,85.11,,,,/18062016,22980,,,,,,,18494,70.04/18062016,23040,,,17918,85.14,,,,/18062016,23100,,,17918,85.16,,,,/18062016,23220,17906,66.21,,,,,,/18062016,23280,17906,66.21,,,,,,/18062016,23340,17906,66.23,,,,,,/18062016,23400,,,,,,,18494,70.01/18062016,23460,,,,,,,18494,70.01/18062016,23520,,,,,,,18494,69.99/18062016,23580,,,,,,,18494,69.99/18062016,23640,,,,,,,18494,69.99/18062016,23700,17906,66.21,,,,,,/18062016,23760,,,,,,,18494,69.99/18062016,23820,,,,,,,18494,69.96/18062016,23880,,,17918,85.41,,,,/18062016,23940,,,,,,,18494,69.96/18062016,24000,17906,66.21,,,,,,/18062016,24060,17906,66.21,,,,,,/18062016,24120,,,17918,85.47,,,,/18062016,24180,,,,,,,18494,69.93/18062016,24240,17906,66.21,,,,,,/18062016,24300,,,,,,,18494,69.93/18062016,24360,17906,66.21,,,,,,/18062016,24420,,,17918,85.54,,,,/18062016,24480,,,17918,85.57,,,,/18062016,24540,17906,66.18,,,,,,/18062016,24660,,,,,,,18494,69.87/18062016,24720,,,,,,,18494,69.87/18062016,24780,17906,66.18,,,,,,/18062016,24840,,,17918,85.59,,,,/18062016,24900,17906,66.21,,,,,,/18062016,24960,,,17918,85.62,,,,/18062016,25020,,,,,,,18494,69.84/18062016,25080,,,,,,,18494,69.84/18062016,25140,,,,,,,18494,69.81/18062016,25200,17906,66.21,,,,,,/18062016,25260,,,,,,,18494,69.81/18062016,25320,,,17918,85.57,,,,/18062016,25380,,,,,,,18494,69.79/18062016,25440,,,,,,,18494,69.79/18062016,25500,,,17918,85.59,,,,/18062016,25560,,,,,,,18494,69.76/18062016,25620,17906,66.21,,,,,,/18062016,25680,17906,66.21,,,,,,/18062016,25740,17906,66.21,,,,,,/18062016,25800,,,17918,85.62,,,,/18062016,25860,17906,66.21,,,,,,/18062016,25920,,,,,,,18494,69.73/18062016,25980,17906,66.18,,,,,,/18062016,26040,,,,,,,18494,69.76/18062016,26100,,,17918,85.67,,,,/18062016,26160,,,17918,85.67,,,,/18062016,26220,,,,,,,18494,69.73/18062016,26280,17906,66.18,,,,,,/18062016,26340,,,17918,85.72,,,,/18062016,26400,,,17918,85.72,,,,/18062016,26460,,,17918,85.72,,,,/18062016,26520,,,,,,,18494,69.70/18062016,26580,,,17918,85.77,,,,/18062016,26640,,,17918,85.79,,,,/18062016,26700,17906,66.21,,,,,,/18062016,26760,,,,,,,18494,69.70/18062016,26820,,,,,,,18494,69.67/18062016,26880,,,,,,,18494,69.70/18062016,26940,,,17918,85.89,,,,/18062016,27000,,,17918,85.92,,,,/18062016,27060,17906,66.21,,,,,,/18062016,27120,17906,66.21,,,,,,/18062016,27180,,,,,,,18494,69.67/18062016,27240,,,,,,,18494,69.67/18062016,27300,17906,66.21,,,,,,/18062016,27420,,,,,,,18494,69.67/18062016,27480,,,17918,86.02,,,,/18062016,27540,,,17918,86.02,,,,/18062016,27600,,,,,,,18494,69.67/18062016,27660,,,,,,,18494,69.64/18062016,27720,17906,66.18,,,,,,/18062016,27780,,,17918,86.02,,,,/18062016,27840,17906,66.21,,,,,,/18062016,27900,,,17918,86.04,,,,/18062016,27960,,,,,,,18494,69.64/18062016,28020,,,17918,86.07,,,,/18062016,28080,,,17918,86.07,,,,/18062016,28140,,,17918,86.07,,,,/18062016,28200,,,17918,86.07,,,,/18062016,28260,,,17918,86.12,,,,/18062016,28320,,,,,,,18494,69.64/18062016,28380,,,17918,86.17,,,,/18062016,28440,,,,,,,18494,69.61/18062016,28500,,,,,,,18494,69.64/18062016,28560,,,17918,86.20,,,,/18062016,28620,,,17918,86.22,,,,/18062016,28680,,,,,,,18494,69.61/18062016,28740,17906,66.21,,,,,,/18062016,28800,,,17918,86.27,,,,/18062016,28860,17906,66.21,,,,,,/18062016,28920,17906,66.23,,,,,,/18062016,28980,,,17918,86.30,,,,/18062016,29100,,,,,,,18494,69.61/18062016,29160,,,,,,,18494,69.61/18062016,29220,,,,,,,18494,69.61/18062016,29280,17906,66.26,,,,,,/18062016,29400,17906,66.29,,,,,,/18062016,29460,,,17918,86.37,,,,/18062016,29520,17906,66.32,,,,,,/18062016,29580,17906,66.32,,,,,,/18062016,29640,,,17918,86.37,,,,/18062016,29700,,,,,,,18494,69.61/18062016,29760,17906,66.32,,,,,,/18062016,29820,,,17918,86.37,,,,/18062016,29880,17906,66.32,,,,,,/18062016,29940,,,,,,,18494,69.59/18062016,30000,17906,66.32,,,,,,/18062016,30060,17906,66.35,,,,,,/18062016,30120,17906,66.32,,,,,,/18062016,30180,,,,,,,18494,69.59/18062016,30240,,,17918,86.37,,,,/18062016,30300,17906,66.32,,,,,,/18062016,30360,,,,,,,18494,69.59/18062016,30420,,,,,,,18494,69.59/18062016,30480,,,17918,86.32,,,,/18062016,30540,17906,66.32,,,,,,/18062016,30600,,,,,,,18494,69.56/18062016,30660,,,17918,86.35,,,,/18062016,30720,,,,,,,18494,69.53/18062016,30780,,,17918,86.35,,,,/18062016,30840,17906,66.35,,,,,,/18062016,30900,17906,66.35,,,,,,/18062016,30960,17906,66.35,,,,,,/18062016,31020,,,,,,,18494,69.53/18062016,31080,17906,66.35,,,,,,/18062016,31140,,,17918,86.40,,,,/18062016,31200,,,,,,,18494,69.53/18062016,31260,,,,,,,18494,69.53/18062016,31320,,,17918,86.40,,,,/18062016,31380,,,17918,86.42,,,,/18062016,31440,17906,66.38,,,,,,/18062016,31500,,,,,,,18494,69.50/18062016,31560,,,,,,,18494,69.50/18062016,31620,,,17918,86.37,,,,/18062016,31680,,,17918,86.40,,,,/18062016,31740,,,17918,86.40,,,,/18062016,31800,,,17918,86.37,,,,/18062016,31860,,,,,,,18494,69.50/18062016,31920,,,17918,86.40,,,,/18062016,31980,,,,,,,18494,69.47/18062016,32040,17906,66.38,,,,,,/18062016,32100,,,,,,,18494,69.47/18062016,32160,17906,66.44,,,,,,/18062016,32220,,,17918,86.45,,,,/18062016,32280,,,,,,,18494,69.44/18062016,32340,,,17918,86.47,,,,/18062016,32400,,,17918,86.47,,,,/18062016,32460,,,,,,,18494,69.44/18062016,32520,17906,66.44,,,,,,/18062016,32580,,,17918,86.50,,,,/18062016,32640,17906,66.47,,,,,,/18062016,32700,17906,66.50,,,,,,/18062016,32760,17906,66.47,,,,,,/18062016,32820,,,17918,86.50,,,,/18062016,32880,17906,66.50,,,,,,/18062016,32940,,,17918,86.47,,,,/18062016,33000,17906,66.53,,,,,,/18062016,33060,,,,,,,18494,69.36/18062016,33120,,,17918,86.47,,,,/18062016,33180,17906,66.53,,,,,,/18062016,33240,,,17918,86.45,,,,/18062016,33300,,,17918,86.45,,,,/18062016,33360,,,,,,,18494,69.36/18062016,33420,,,17918,86.42,,,,/18062016,33480,,,,,,,18494,69.39/18062016,33540,17906,66.50,,,,,,/18062016,33600,,,17918,86.42,,,,/18062016,33660,17906,66.47,,,,,,/18062016,33720,,,,,,,18494,69.61/18062016,33780,17906,66.44,,,,,,/18062016,33840,,,17918,86.35,,,,/18062016,33900,17906,66.50,,,,,,/18062016,33960,17906,66.58,,,,,,/18062016,34020,17906,66.88,,,,,,/18062016,34080,17906,67.77,,,,,,/18062016,34140,,,17918,86.35,,,,/18062016,34200,,,,,,,18494,70.36/18062016,34260,17906,67.83,,,,,,/18062016,34320,,,,,,,18494,70.72/18062016,34380,17906,67.57,,,,,,/18062016,34440,,,17918,86.37,,,,/18062016,34500,,,,,,,18494,70.78/18062016,34560,17906,67.40,,,,,,/18062016,34620,17906,67.34,,,,,,/18062016,34680,,,,,,,18494,70.67/18062016,34740,,,17918,86.40,,,,/18062016,34800,,,17918,86.40,,,,/18062016,34860,17906,67.20,,,,,,/18062016,34920,17906,67.17,,,,,,/18062016,34980,17906,67.11,,,,,,/18062016,35040,,,,,,,18494,70.13/18062016,35100,,,17918,86.35,,,,/18062016,35160,,,,,,,18494,69.99/18062016,35220,,,17918,86.32,,,,/18062016,35280,,,17918,86.32,,,,/18062016,35340,,,17918,86.32,,,,/18062016,35400,,,,,,,18494,69.76/18062016,35460,,,17918,86.32,,,,/18062016,35520,17906,66.82,,,,,,/18062016,35580,,,,,,,18494,69.59/18062016,35640,,,17918,86.30,,,,/18062016,35700,,,,,,,18494,69.53/18062016,35760,17906,66.70,,,,,,/18062016,35820,,,,,,,18494,69.44/18062016,35880,,,,,,,18494,69.41/18062016,35940,17906,66.67,,,,,,/18062016,36000,,,,,,,18494,69.39/18062016,36060,,,,,,,18494,69.33/18062016,36120,,,17918,86.27,,,,/18062016,36180,,,,,,,18494,69.27/18062016,36240,17906,66.58,,,,,,/18062016,36300,,,,,,,18494,69.21/18062016,36360,,,17918,86.22,,,,/18062016,36420,17906,66.56,,,,,,/18062016,36480,,,17918,86.20,,,,/18062016,36540,,,17918,86.17,,,,/18062016,36600,17906,66.50,,,,,,/18062016,36660,,,,,,,18494,69.04/18062016,36720,,,17918,86.10,,,,/18062016,36780,,,,,,,18494,69.01/18062016,36840,17906,66.47,,,,,,/18062016,36900,17906,66.47,,,,,,/18062016,36960,,,,,,,18494,69.01/18062016,37020,,,,,,,18494,69.01/18062016,37080,17906,66.50,,,,,,/18062016,37140,17906,66.50,,,,,,/18062016,37200,,,,,,,18494,69.01/18062016,37260,17906,66.50,,,,,,/18062016,37320,,,,,,,18494,68.93/18062016,37380,17906,66.50,,,,,,/18062016,37440,,,17918,85.82,,,,/18062016,37500,,,,,,,18494,68.96/18062016,37560,,,,,,,18494,68.98/18062016,37620,,,17918,85.74,,,,/18062016,37680,,,,,,,18494,68.96/18062016,37740,17906,66.47,,,,,,/18062016,37800,,,,,,,18494,68.93/18062016,37860,,,,,,,18494,68.87/18062016,37920,,,,,,,18494,68.87/18062016,37980,,,17918,85.67,,,,/18062016,38040,17906,66.47,,,,,,/18062016,38100,17906,66.47,,,,,,/18062016,38160,,,,,,,18494,68.81/18062016,38220,17906,66.50,,,,,,/18062016,38280,,,17918,85.47,,,,/18062016,38340,,,,,,,18494,68.78/18062016,38400,,,,,,,18494,68.78/18062016,38460,17906,66.53,,,,,,/18062016,38520,,,,,,,18494,68.78/18062016,38580,17906,66.53,,,,,,/18062016,38640,,,17918,85.31,,,,/18062016,38700,,,17918,85.26,,,,/18062016,38760,17906,66.58,,,,,,/18062016,38820,17906,66.58,,,,,,/18062016,38880,,,17918,85.21,,,,/18062016,38940,,,,,,,18494,68.78/18062016,39060,,,,,,,18494,68.81/18062016,39120,,,17918,85.06,,,,/18062016,39180,,,,,,,18494,68.78/18062016,39240,,,,,,,18494,68.78/18062016,39300,17906,66.53,,,,,,/18062016,39360,,,17918,84.96,,,,/18062016,39420,,,,,,,18494,68.75/18062016,39480,,,17918,84.88,,,,/18062016,39540,17906,66.50,,,,,,/18062016,39600,,,17918,84.81,,,,/18062016,39720,,,17918,84.78,,,,/18062016,39780,17906,66.41,,,,,,/18062016,39840,,,17918,84.73,,,,/18062016,39900,,,17918,84.70,,,,/18062016,39960,,,,,,,18494,68.61/18062016,40020,17906,66.29,,,,,,/18062016,40080,,,17918,84.65,,,,/18062016,40140,,,,,,,18494,68.55/18062016,40200,,,17918,84.63,,,,/18062016,40260,,,,,,,18494,68.50/18062016,40320,,,17918,84.53,,,,/18062016,40380,17906,66.21,,,,,,/18062016,40440,17906,66.21,,,,,,/18062016,40500,,,17918,84.45,,,,/18062016,40560,,,17918,84.40,,,,/18062016,40620,17906,66.15,,,,,,/18062016,40680,,,,,,,18494,68.41/18062016,40740,,,17918,84.32,,,,/18062016,40800,,,,,,,18494,68.44/18062016,40860,,,,,,,18494,68.47/18062016,40920,,,,,,,18494,68.47/18062016,40980,17906,66.12,,,,,,/18062016,41040,,,17918,84.20,,,,/18062016,41100,,,,,,,18494,68.38/18062016,41160,,,,,,,18494,68.35/18062016,41220,,,17918,84.14,,,,/18062016,41280,,,,,,,18494,68.35/18062016,41340,,,,,,,18494,68.35/18062016,41400,,,17918,84.09,,,,/18062016,41460,,,,,,,18494,68.32/18062016,41520,,,17918,84.04,,,,/18062016,41580,,,17918,84.02,,,,/18062016,41640,17906,66.23,,,,,,/18062016,41700,,,17918,83.97,,,,/18062016,41760,17906,66.26,,,,,,/18062016,41820,,,,,,,18494,68.35/18062016,41880,17906,66.29,,,,,,/18062016,41940,,,,,,,18494,68.35/18062016,42000,,,17918,83.86,,,,/18062016,42060,17906,66.29,,,,,,/18062016,42120,,,17918,83.81,,,,/18062016,42180,,,,,,,18494,68.35/18062016,42240,,,,,,,18494,68.35/18062016,42300,,,17918,83.73,,,,/18062016,42360,,,17918,83.73,,,,/18062016,42420,17906,66.32,,,,,,/18062016,42480,,,,,,,18494,68.38/18062016,42540,17906,66.35,,,,,,/18062016,42600,,,17918,83.68,,,,/18062016,42660,17906,66.32,,,,,,/18062016,42720,,,,,,,18494,68.38/18062016,42780,17906,66.32,,,,,,/18062016,42840,,,,,,,18494,68.38/18062016,42900,,,17918,83.63,,,,/18062016,43020,,,17918,83.61,,,,/18062016,43080,17906,66.35,,,,,,/18062016,43140,,,17918,83.63,,,,/18062016,43200,,,17918,83.61,,,,/18062016,43320,17906,66.38,,,,,,/18062016,43440,17906,66.41,,,,,,/18062016,43500,17906,66.41,,,,,,/18062016,43560,,,,,,,18494,68.44/18062016,43620,17906,66.41,,,,,,/18062016,43680,17906,66.47,,,,,,/18062016,43740,,,,,,,18494,68.50/18062016,43800,,,17918,83.58,,,,/18062016,43860,,,17918,83.58,,,,/18062016,43920,17906,66.50,,,,,,/18062016,43980,17906,66.56,,,,,,/18062016,44040,17906,66.58,,,,,,/18062016,44100,,,17918,83.63,,,,/18062016,44160,17906,66.64,,,,,,/18062016,44220,,,,,,,18494,68.61/18062016,44280,17906,66.67,,,,,,/18062016,44340,17906,66.70,,,,,,/18062016,44400,,,,,,,18494,68.67/18062016,44460,,,17918,83.73,,,,/18062016,44520,,,17918,83.73,,,,/18062016,44580,,,,,,,18494,68.73/18062016,44640,,,,,,,18494,68.75/18062016,44700,17906,66.85,,,,,,/18062016,44760,,,17918,83.76,,,,/18062016,44820,17906,66.88,,,,,,/18062016,44880,,,,,,,18494,68.81/18062016,44940,,,,,,,18494,68.81/18062016,45000,17906,66.93,,,,,,/18062016,45060,17906,66.96,,,,,,/18062016,45120,,,,,,,18494,68.87/18062016,45180,,,17918,83.84,,,,/18062016,45240,,,,,,,18494,68.90/18062016,45300,17906,66.99,,,,,,/18062016,45360,17906,67.02,,,,,,/18062016,45420,,,,,,,18494,68.96/18062016,45480,17906,67.05,,,,,,/18062016,45540,,,17918,83.76,,,,/18062016,45600,17906,67.05,,,,,,/18062016,45660,17906,67.05,,,,,,/18062016,45720,,,17918,83.68,,,,/18062016,45780,,,,,,,18494,69.04/18062016,45840,17906,67.14,,,,,,/18062016,45900,,,,,,,18494,69.04/18062016,45960,17906,67.14,,,,,,/18062016,46020,17906,67.17,,,,,,/18062016,46140,,,,,,,18494,69.13/18062016,46200,,,17918,83.55,,,,/18062016,46260,17906,67.17,,,,,,/18062016,46320,,,17918,83.55,,,,/18062016,46380,,,,,,,18494,69.19/18062016,46440,,,,,,,18494,69.19/18062016,46500,,,17918,83.53,,,,/18062016,46560,,,,,,,18494,69.19/18062016,46620,17906,67.20,,,,,,/18062016,46680,17906,67.20,,,,,,/18062016,46740,,,,,,,18494,69.24/18062016,46800,,,,,,,18494,69.24/18062016,46860,,,,,,,18494,69.24/18062016,46920,17906,67.20,,,,,,/18062016,46980,,,17918,83.40,,,,/18062016,47040,17906,67.20,,,,,,/18062016,47100,,,17918,83.40,,,,/18062016,47160,17906,67.20,,,,,,/18062016,47220,,,,,,,18494,69.27/18062016,47280,,,,,,,18494,69.27/18062016,47340,,,,,,,18494,69.27/18062016,47400,,,,,,,18494,69.27/18062016,47460,,,17918,83.37,,,,/18062016,47520,,,,,,,18494,69.27/18062016,47580,,,17918,83.35,,,,/18062016,47640,,,17918,83.32,,,,/18062016,47700,,,,,,,18494,69.27/18062016,47760,17906,67.20,,,,,,/18062016,47820,,,17918,83.22,,,,/18062016,47880,,,17918,83.17,,,,/18062016,47940,,,17918,83.17,,,,/18062016,48000,17906,67.20,,,,,,/18062016,48060,,,,,,,18494,69.27/18062016,48120,17906,67.31,,,,,,/18062016,48180,17906,67.31,,,,,,/18062016,48240,,,,,,,18494,69.27/18062016,48300,,,,,,,18494,69.24/18062016,48360,17906,67.37,,,,,,/18062016,48420,,,17918,83.01,,,,/18062016,48480,,,17918,83.01,,,,/18062016,48540,,,,,,,18494,69.30/18062016,48600,,,17918,82.99,,,,/18062016,48660,17906,67.34,,,,,,/18062016,48720,,,,,,,18494,69.33/18062016,48780,17906,67.34,,,,,,/18062016,48840,17906,67.31,,,,,,/18062016,48900,17906,67.31,,,,,,/18062016,48960,,,,,,,18494,69.30/18062016,49020,,,17918,82.89,,,,/18062016,49080,,,,,,,18494,69.30/18062016,49140,,,,,,,18494,69.27/18062016,49200,,,17918,82.86,,,,/18062016,49260,17906,67.28,,,,,,/18062016,49320,17906,67.28,,,,,,/18062016,49380,,,,,,,18494,69.21/18062016,49440,,,,,,,18494,69.21/18062016,49500,17906,67.25,,,,,,/18062016,49560,,,,,,,18494,69.19/18062016,49620,,,17918,82.63,,,,/18062016,49680,,,,,,,18494,69.19/18062016,49740,17906,67.17,,,,,,/18062016,49800,,,,,,,18494,69.16/18062016,49860,,,17918,82.45,,,,/18062016,49920,17906,67.11,,,,,,/18062016,49980,,,,,,,18494,69.13/18062016,50040,17906,67.08,,,,,,/18062016,50100,,,17918,82.32,,,,/18062016,50160,,,17918,82.29,,,,/18062016,50220,17906,66.99,,,,,,/18062016,50280,,,,,,,18494,69.10/18062016,50340,17906,66.99,,,,,,/18062016,50460,17906,66.93,,,,,,/18062016,50580,17906,66.93,,,,,,/18062016,50640,17906,66.90,,,,,,/18062016,50700,,,17918,82.00,,,,/18062016,50760,17906,66.90,,,,,,/18062016,50820,,,,,,,18494,69.04/18062016,50880,17906,66.88,,,,,,/18062016,50940,,,,,,,18494,69.01/18062016,51000,,,17918,81.77,,,,/18062016,51060,17906,66.88,,,,,,/18062016,51120,17906,66.88,,,,,,/18062016,51180,17906,66.88,,,,,,/18062016,51240,17906,66.88,,,,,,/18062016,51300,,,17918,81.53,,,,/18062016,51360,17906,66.90,,,,,,/18062016,51420,,,,,,,18494,68.98/18062016,51480,17906,66.88,,,,,,/18062016,51540,,,,,,,18494,68.96/18062016,51600,17906,66.90,,,,,,/18062016,51660,,,,,,,18494,68.96/18062016,51720,17906,66.90,,,,,,/18062016,51780,,,17918,81.19,,,,/18062016,51840,,,,,,,18494,68.96/18062016,51900,17906,66.93,,,,,,/18062016,51960,17906,66.93,,,,,,/18062016,52020,,,,,,,18494,68.96/18062016,52080,,,17918,81.01,,,,/18062016,52140,,,17918,81.01,,,,/18062016,52200,,,17918,80.98,,,,/18062016,52260,17906,67.05,,,,,,/18062016,52380,17906,67.11,,,,,,/18062016,52500,,,17918,80.77,,,,/18062016,52560,,,17918,80.70,,,,/18062016,52620,,,,,,,18494,68.96/18062016,52680,17906,67.20,,,,,,/18062016,52740,17906,67.22,,,,,,/18062016,52800,,,17918,80.35,,,,/18062016,52860,,,17918,80.27,,,,/18062016,52920,,,,,,,18494,68.96/18062016,52980,,,,,,,18494,68.96/18062016,53040,,,,,,,18494,68.96/18062016,53100,17906,67.28,,,,,,/18062016,53160,,,,,,,18494,68.96/18062016,53220,,,17918,80.04,,,,/18062016,53280,17906,67.34,,,,,,/18062016,53340,,,17918,79.88,,,,/18062016,53400,17906,67.37,,,,,,/18062016,53460,,,,,,,18494,68.96/18062016,53520,,,,,,,18494,68.96/18062016,53580,17906,67.43,,,,,,/18062016,53640,,,17918,79.67,,,,/18062016,53700,,,,,,,18494,68.93/18062016,53760,17906,67.46,,,,,,/18062016,53820,,,,,,,18494,68.96/18062016,53880,17906,67.49,,,,,,/18062016,53940,,,17918,79.13,,,,/18062016,54060,,,17918,79.03,,,,/18062016,54120,,,17918,78.92,,,,/18062016,54180,,,,,,,18494,68.93/18062016,54240,,,17918,78.81,,,,/18062016,54300,,,,,,,18494,68.93/18062016,54360,,,17918,78.76,,,,/18062016,54420,17906,67.57,,,,,,/18062016,54480,,,,,,,18494,68.93/18062016,54540,,,,,,,18494,68.93/18062016,54600,17906,67.57,,,,,,/18062016,54660,,,,,,,18494,68.90/18062016,54720,17906,67.57,,,,,,/18062016,54780,,,17918,78.44,,,,/18062016,54840,,,,,,,18494,68.90/18062016,54960,17906,67.54,,,,,,/18062016,55020,17906,67.51,,,,,,/18062016,55080,17906,67.51,,,,,,/18062016,55140,,,,,,,18494,68.93/18062016,55200,,,17918,77.93,,,,/18062016,55320,17906,67.51,,,,,,/18062016,55380,17906,67.49,,,,,,/18062016,55440,17906,67.49,,,,,,/18062016,55500,,,,,,,18494,68.90/18062016,55560,,,17918,77.18,,,,/18062016,55620,,,,,,,18494,68.93/18062016,55680,17906,67.49,,,,,,/18062016,55740,17906,67.46,,,,,,/18062016,55800,,,17918,76.82,,,,/18062016,55860,,,,,,,18494,68.90/18062016,55920,17906,67.46,,,,,,/18062016,55980,,,,,,,18494,68.93/18062016,56040,17906,67.46,,,,,,/18062016,56100,17906,67.43,,,,,,/18062016,56160,,,,,,,18494,68.90/18062016,56220,17906,67.43,,,,,,/18062016,56280,,,,,,,18494,68.90/18062016,56340,,,17918,76.06,,,,/18062016,56400,17906,67.43,,,,,,/18062016,56460,,,,,,,18494,68.90/18062016,56520,,,17918,75.82,,,,/18062016,56580,17906,67.43,,,,,,/18062016,56640,,,,,,,18494,68.93/18062016,56700,,,17918,75.68,,,,/18062016,56760,,,17918,75.65,,,,/18062016,56820,17906,67.46,,,,,,/18062016,56880,,,,,,,18494,68.93/18062016,56940,17906,67.46,,,,,,/18062016,57000,17906,67.46,,,,,,/18062016,57060,17906,67.46,,,,,,/18062016,57120,,,,,,,18494,68.93/18062016,57180,,,17918,75.98,,,,/18062016,57240,,,17918,76.12,,,,/18062016,57300,17906,67.49,,,,,,/18062016,57360,17906,67.49,,,,,,/18062016,57420,17906,67.49,,,,,,/18062016,57480,,,,,,,18494,68.93/18062016,57540,,,,,,,18494,68.96/18062016,57600,,,,,,,18494,68.96/18062016,57660,17906,67.49,,,,,,/18062016,57720,,,17918,76.58,,,,/18062016,57780,,,,,,,18494,68.98/18062016,57900,17906,67.51,,,,,,/18062016,57960,,,,,,,18494,68.98/18062016,58020,,,,,,,18494,68.98/18062016,58080,,,17918,76.85,,,,/18062016,58140,17906,67.51,,,,,,/18062016,58200,17906,67.51,,,,,,/18062016,58260,,,,,,,18494,69.01/18062016,58320,17906,67.54,,,,,,/18062016,58440,17906,67.54,,,,,,/18062016,58500,,,17918,77.50,,,,/18062016,58560,,,,,,,18494,69.01/18062016,58620,,,17918,77.69,,,,/18062016,58680,,,,,,,18494,69.01/18062016,58740,17906,67.57,,,,,,/18062016,58800,,,17918,77.90,,,,/18062016,58860,17906,67.57,,,,,,/18062016,58920,,,17918,78.04,,,,/18062016,58980,,,,,,,18494,69.13/18062016,59040,,,,,,,18494,69.16/18062016,59100,,,17918,78.23,,,,/18062016,59160,,,17918,78.25,,,,/18062016,59220,17906,67.66,,,,,,/18062016,59280,,,,,,,18494,69.19/18062016,59340,,,,,,,18494,69.21/18062016,59400,17906,67.69,,,,,,/18062016,59460,,,17918,78.41,,,,/18062016,59520,17906,67.72,,,,,,/18062016,59640,17906,67.72,,,,,,/18062016,59700,,,,,,,18494,69.27/18062016,59820,17906,67.72,,,,,,/18062016,59880,17906,67.72,,,,,,/18062016,59940,17906,67.72,,,,,,/18062016,60000,,,,,,,18494,69.27/18062016,60060,17906,67.72,,,,,,/18062016,60120,17906,67.72,,,,,,/18062016,60180,,,,,,,18494,69.27/18062016,60240,17906,67.75,,,,,,/18062016,60300,17906,67.75,,,,,,/18062016,60360,17906,67.72,,,,,,/18062016,60420,,,17918,78.68,,,,/18062016,60540,,,17918,78.76,,,,/18062016,60600,,,17918,78.76,,,,/18062016,60660,,,,,,,18494,69.24/18062016,60720,,,17918,78.84,,,,/18062016,60780,17906,67.72,,,,,,/18062016,60840,17906,67.69,,,,,,/18062016,60900,,,17918,78.97,,,,/18062016,60960,,,17918,78.97,,,,/18062016,61020,,,,,,,18494,69.27/18062016,61080,,,17918,79.08,,,,/18062016,61140,,,,,,,18494,69.24/18062016,61200,,,17918,79.16,,,,/18062016,61260,17906,67.72,,,,,,/18062016,61320,,,,,,,18494,69.24/18062016,61380,,,,,,,18494,69.24/18062016,61440,17906,67.72,,,,,,/18062016,61500,17906,67.72,,,,,,/18062016,61560,,,,,,,18494,69.24/18062016,61620,17906,67.75,,,,,,/18062016,61680,,,,,,,18494,69.24/18062016,61740,,,,,,,18494,69.27/18062016,61800,17906,67.75,,,,,,/18062016,61860,,,,,,,18494,69.27/18062016,61920,17906,67.75,,,,,,/18062016,61980,,,,,,,18494,69.27/18062016,62040,17906,67.77,,,,,,/18062016,62100,,,,,,,18494,69.27/18062016,62160,,,,,,,18494,69.27/18062016,62220,17906,67.75,,,,,,/18062016,62280,17906,67.75,,,,,,/18062016,62340,,,,,,,18494,69.27/18062016,62400,,,,,,,18494,69.27/18062016,62460,,,17918,79.80,,,,/18062016,62580,17906,67.75,,,,,,/18062016,62640,17906,67.75,,,,,,/18062016,62700,17906,67.75,,,,,,/18062016,62760,,,,,,,18494,69.33/18062016,62820,17906,67.77,,,,,,/18062016,62940,,,,,,,18494,69.33/18062016,63060,,,,,,,18494,69.33/18062016,63120,,,17918,79.40,,,,/18062016,63180,,,,,,,18494,69.36/18062016,63240,,,,,,,18494,69.36/18062016,63300,17906,67.72,,,,,,/18062016,63360,,,,,,,18494,69.33/18062016,63420,,,,,,,18494,69.33/18062016,63480,17906,67.72,,,,,,/18062016,63540,,,,,,,18494,69.33/18062016,63600,,,17918,79.05,,,,/18062016,63660,,,,,,,18494,69.30/18062016,63720,,,,,,,18494,69.27/18062016,63780,,,17918,79.00,,,,/18062016,63840,,,17918,78.97,,,,/18062016,63900,,,,,,,18494,69.27/18062016,63960,17906,67.63,,,,,,/18062016,64020,,,17918,78.95,,,,/18062016,64080,,,17918,78.97,,,,/18062016,64140,,,17918,78.97,,,,/18062016,64200,,,17918,79.00,,,,/18062016,64260,,,,,,,18494,69.19/18062016,64320,17906,67.60,,,,,,/18062016,64380,17906,67.57,,,,,,/18062016,64440,17906,67.60,,,,,,/18062016,64500,17906,67.57,,,,,,/18062016,64560,,,17918,79.19,,,,/18062016,64680,,,17918,79.21,,,,/18062016,64740,,,,,,,18494,69.13/18062016,64800,,,17918,79.21,,,,/18062016,64860,17906,67.54,,,,,,/18062016,64920,,,,,,,18494,69.13/18062016,64980,17906,67.54,,,,,,/18062016,65040,,,17918,79.13,,,,/18062016,65100,,,17918,79.11,,,,/18062016,65160,,,,,,,18494,69.10/18062016,65220,,,,,,,18494,69.07/18062016,65280,,,,,,,18494,69.04/18062016,65340,,,17918,79.03,,,,/18062016,65400,17906,67.49,,,,,,/18062016,65460,,,17918,79.00,,,,/18062016,65520,17906,67.49,,,,,,/18062016,65580,,,,,,,18494,69.04/18062016,65640,17906,67.49,,,,,,/18062016,65700,,,17918,78.89,,,,/18062016,65760,,,,,,,18494,69.01/18062016,65820,,,17918,78.81,,,,/18062016,65880,,,,,,,18494,69.01/18062016,65940,,,,,,,18494,68.98/18062016,66000,,,17918,78.73,,,,/18062016,66060,,,,,,,18494,68.98/18062016,66120,17906,67.43,,,,,,/18062016,66180,17906,67.43,,,,,,/18062016,66240,,,17918,78.60,,,,/18062016,66300,17906,67.43,,,,,,/18062016,66360,17906,67.43,,,,,,/18062016,66420,,,,,,,18494,68.93/18062016,66480,,,17918,78.52,,,,/18062016,66540,17906,67.40,,,,,,/18062016,66600,17906,67.40,,,,,,/18062016,66660,17906,67.40,,,,,,/18062016,66720,,,,,,,18494,68.90/18062016,66780,,,17918,78.44,,,,/18062016,66840,,,17918,78.41,,,,/18062016,66900,,,,,,,18494,68.90/18062016,66960,,,17918,78.36,,,,/18062016,67020,17906,67.37,,,,,,/18062016,67080,17906,67.37,,,,,,/18062016,67140,,,17918,78.25,,,,/18062016,67200,,,,,,,18494,68.87/18062016,67260,,,,,,,18494,68.90/18062016,67320,17906,67.37,,,,,,/18062016,67380,17906,67.31,,,,,,/18062016,67440,,,17918,78.09,,,,/18062016,67500,,,,,,,18494,68.87/18062016,67560,,,,,,,18494,68.84/18062016,67620,17906,67.31,,,,,,/18062016,67680,,,17918,78.06,,,,/18062016,67740,17906,67.31,,,,,,/18062016,67800,,,17918,78.06,,,,/18062016,67860,,,,,,,18494,68.84/18062016,67920,,,,,,,18494,68.81/18062016,67980,17906,67.28,,,,,,/18062016,68040,17906,67.28,,,,,,/18062016,68100,17906,67.28,,,,,,/18062016,68160,,,17918,78.15,,,,/18062016,68220,17906,67.28,,,,,,/18062016,68280,,,,,,,18494,68.81/18062016,68340,,,,,,,18494,68.81/18062016,68400,,,,,,,18494,68.81/18062016,68460,,,17918,78.17,,,,/18062016,68520,17906,67.25,,,,,,/18062016,68580,17906,67.25,,,,,,/18062016,68640,,,,,,,18494,68.78/18062016,68700,,,,,,,18494,68.81/18062016,68760,17906,67.25,,,,,,/18062016,68820,,,,,,,18494,68.78/18062016,68880,,,17918,78.36,,,,/18062016,68940,,,,,,,18494,68.78/18062016,69000,,,,,,,18494,68.78/18062016,69060,17906,67.25,,,,,,/18062016,69120,,,,,,,18494,68.78/18062016,69180,17906,67.22,,,,,,/18062016,69240,,,17918,78.73,,,,/18062016,69300,,,17918,78.76,,,,/18062016,69360,,,17918,78.79,,,,/18062016,69420,,,,,,,18494,68.78/18062016,69480,,,,,,,18494,68.75/18062016,69540,,,17918,78.79,,,,/18062016,69600,,,17918,78.76,,,,/18062016,69660,17906,67.22,,,,,,/18062016,69720,,,,,,,18494,68.81/18062016,69780,,,,,,,18494,68.84/18062016,69840,,,17918,78.60,,,,/18062016,69900,,,,,,,18494,68.87/18062016,69960,,,,,,,18494,68.87/18062016,70020,,,,,,,18494,68.84/18062016,70080,17906,67.20,,,,,,/18062016,70140,17906,67.17,,,,,,/18062016,70200,,,17918,78.28,,,,/18062016,70260,17906,67.20,,,,,,/18062016,70320,,,,,,,18494,68.81/18062016,70380,,,,,,,18494,68.81/18062016,70440,17906,67.20,,,,,,/18062016,70500,,,17918,77.74,,,,/18062016,70560,,,,,,,18494,68.81/18062016,70620,,,,,,,18494,68.81/18062016,70680,17906,67.20,,,,,,/18062016,70740,,,,,,,18494,68.81/18062016,70800,,,,,,,18494,68.78/18062016,70860,,,17918,77.09,,,,/18062016,70920,,,17918,76.99,,,,/18062016,70980,,,,,,,18494,68.78/18062016,71040,,,17918,76.72,,,,/18062016,71100,17906,67.17,,,,,,/18062016,71160,17906,67.17,,,,,,/18062016,71220,17906,67.17,,,,,,/18062016,71280,,,17918,76.28,,,,/18062016,71340,17906,67.17,,,,,,/18062016,71400,,,17918,76.04,,,,/18062016,71460,17906,67.14,,,,,,/18062016,71520,17906,67.17,,,,,,/18062016,71580,,,17918,75.65,,,,/18062016,71640,17906,67.20,,,,,,/18062016,71700,,,17918,75.38,,,,/18062016,71820,,,,,,,18494,68.75/18062016,71880,,,,,,,18494,68.73/18062016,72000,17906,67.17,,,,,,/18062016,72060,17906,67.17,,,,,,/18062016,72120,,,17918,74.64,,,,/18062016,72180,,,,,,,18494,68.70/18062016,72240,,,17918,74.44,,,,/18062016,72300,,,,,,,18494,68.70/18062016,72360,,,17918,74.25,,,,/18062016,72420,,,17918,74.17,,,,/18062016,72480,17906,67.14,,,,,,/18062016,72540,17906,67.14,,,,,,/18062016,72600,,,17918,73.97,,,,/18062016,72660,17906,67.17,,,,,,/18062016,72720,,,17918,73.84,,,,/18062016,72780,,,17918,73.78,,,,/18062016,72840,,,,,,,18494,68.64/18062016,72900,,,,,,,18494,68.64/18062016,72960,17906,67.11,,,,,,/18062016,73020,17906,67.11,,,,,,/18062016,73080,,,17918,73.53,,,,/18062016,73140,,,,,,,18494,68.61/18062016,73200,,,17918,73.50,,,,/18062016,73260,17906,67.08,,,,,,/18062016,73320,,,17918,73.45,,,,/18062016,73380,,,,,,,18494,68.58/18062016,73440,17906,67.08,,,,,,/18062016,73500,,,17918,73.39,,,,/18062016,73560,,,17918,73.42,,,,/18062016,73620,,,17918,73.42,,,,/18062016,73680,17906,67.08,,,,,,/18062016,73740,,,17918,73.47,,,,/18062016,73800,,,17918,73.47,,,,/18062016,73860,17906,67.05,,,,,,/18062016,73920,,,17918,73.50,,,,/18062016,73980,,,17918,73.50,,,,/18062016,74040,17906,67.02,,,,,,/18062016,74100,,,,,,,18494,68.52/18062016,74160,17906,67.02,,,,,,/18062016,74220,,,17918,73.59,,,,/18062016,74280,,,,,,,18494,68.50/18062016,74340,,,,,,,18494,68.50/18062016,74400,,,,,,,18494,68.52/18062016,74460,,,17918,73.64,,,,/18062016,74520,,,17918,73.67,,,,/18062016,74580,,,17918,73.67,,,,/18062016,74640,17906,66.99,,,,,,/18062016,74700,17906,66.99,,,,,,/18062016,74760,,,,,,,18494,68.55/18062016,74820,,,17918,73.78,,,,/18062016,74880,,,,,,,18494,68.61/18062016,74940,,,17918,73.78,,,,/18062016,75000,,,17918,73.84,,,,/18062016,75060,,,,,,,18494,68.61/18062016,75120,,,17918,73.89,,,,/18062016,75180,,,17918,73.92,,,,/18062016,75240,17906,66.99,,,,,,/18062016,75300,,,,,,,18494,68.67/18062016,75360,,,,,,,18494,68.64/18062016,75420,17906,66.96,,,,,,/18062016,75480,,,17918,74.14,,,,/18062016,75540,,,,,,,18494,68.67/18062016,75600,17906,66.93,,,,,,/18062016,75660,17906,66.93,,,,,,/18062016,75780,,,17918,74.42,,,,/18062016,75840,,,17918,74.44,,,,/18062016,75900,17906,66.88,,,,,,/18062016,75960,,,17918,74.53,,,,/18062016,76020,,,,,,,18494,68.70/18062016,76080,,,,,,,18494,68.70/18062016,76140,,,17918,74.64,,,,/18062016,76200,,,17918,74.69,,,,/18062016,76260,,,,,,,18494,68.70/18062016,76320,17906,66.82,,,,,,/18062016,76440,17906,66.79,,,,,,/18062016,76500,,,,,,,18494,68.70/18062016,76560,,,17918,74.86,,,,/18062016,76620,17906,66.79,,,,,,/18062016,76680,17906,66.79,,,,,,/18062016,76740,17906,66.76,,,,,,/18062016,76800,,,,,,,18494,68.70/18062016,76860,,,17918,74.91,,,,/18062016,76920,17906,66.79,,,,,,/18062016,76980,,,,,,,18494,68.70/18062016,77040,,,,,,,18494,68.67/18062016,77100,17906,66.73,,,,,,/18062016,77220,,,,,,,18494,68.70/18062016,77280,,,,,,,18494,68.70/18062016,77340,,,,,,,18494,68.67/18062016,77400,,,17918,75.02,,,,/18062016,77460,,,17918,75.02,,,,/18062016,77580,,,17918,75.10,,,,/18062016,77640,,,17918,75.13,,,,/18062016,77700,,,17918,75.13,,,,/18062016,77760,,,17918,75.16,,,,/18062016,77820,,,17918,75.19,,,,/18062016,77880,17906,66.70,,,,,,/18062016,77940,,,17918,75.21,,,,/18062016,78000,17906,66.70,,,,,,/18062016,78060,,,,,,,18494,68.61/18062016,78120,,,17918,75.32,,,,/18062016,78180,,,,,,,18494,68.58/18062016,78240,17906,66.67,,,,,,/18062016,78300,,,17918,75.41,,,,/18062016,78360,17906,66.67,,,,,,/18062016,78420,,,,,,,18494,68.58/18062016,78480,,,,,,,18494,68.58/18062016,78540,17906,66.67,,,,,,/18062016,78600,,,17918,75.57,,,,/18062016,78660,,,17918,75.63,,,,/18062016,78720,,,,,,,18494,68.55/18062016,78780,,,,,,,18494,68.55/18062016,78840,,,,,,,18494,68.52/18062016,78900,,,,,,,18494,68.52/18062016,78960,17906,66.64,,,,,,/18062016,79020,,,,,,,18494,68.52/18062016,79080,,,17918,75.93,,,,/18062016,79140,,,17918,75.95,,,,/18062016,79200,,,17918,76.01,,,,/18062016,79260,,,17918,76.09,,,,/18062016,79320,,,,,,,18494,68.50/18062016,79380,,,,,,,18494,68.47/18062016,79440,,,17918,76.20,,,,/18062016,79500,,,17918,76.23,,,,/18062016,79560,,,17918,76.28,,,,/18062016,79620,,,,,,,18494,68.47/18062016,79680,,,,,,,18494,68.44/18062016,79740,17906,66.64,,,,,,/18062016,79800,,,17918,76.44,,,,/18062016,79860,,,,,,,18494,68.44/18062016,79920,,,17918,76.53,,,,/18062016,79980,,,,,,,18494,68.44/18062016,80040,,,,,,,18494,68.41/18062016,80100,,,17918,76.61,,,,/18062016,80160,,,17918,76.66,,,,/18062016,80220,,,17918,76.72,,,,/18062016,80280,,,,,,,18494,68.41/18062016,80340,,,,,,,18494,68.38/18062016,80400,17906,66.61,,,,,,/18062016,80460,17906,66.64,,,,,,/18062016,80520,,,,,,,18494,68.38/18062016,80580,,,,,,,18494,68.38/18062016,80640,,,,,,,18494,68.38/18062016,80700,,,,,,,18494,68.38/18062016,80760,,,17918,76.99,,,,/18062016,80820,,,,,,,18494,68.35/18062016,80880,,,17918,77.01,,,,/18062016,80940,,,,,,,18494,68.35/18062016,81000,,,,,,,18494,68.32/18062016,81060,,,,,,,18494,68.32/18062016,81120,17906,66.61,,,,,,/18062016,81180,,,,,,,18494,68.32/18062016,81240,,,17918,77.20,,,,/18062016,81300,,,17918,77.23,,,,/18062016,81360,,,,,,,18494,68.32/18062016,81420,,,,,,,18494,68.29/18062016,81480,,,,,,,18494,68.29/18062016,81540,17906,66.61,,,,,,/18062016,81660,17906,66.61,,,,,,/18062016,81720,,,17918,77.45,,,,/18062016,81780,17906,66.58,,,,,,/18062016,81840,,,,,,,18494,68.27/18062016,81900,,,17918,77.53,,,,/18062016,81960,17906,66.61,,,,,,/18062016,82020,,,17918,77.61,,,,/18062016,82080,,,,,,,18494,68.27/18062016,82200,,,17918,77.66,,,,/18062016,82260,,,17918,77.69,,,,/18062016,82320,,,,,,,18494,68.24/18062016,82380,,,17918,77.74,,,,/18062016,82440,,,,,,,18494,68.24/18062016,82500,17906,66.56,,,,,,/18062016,82560,,,,,,,18494,68.21/18062016,82620,,,,,,,18494,68.21/18062016,82680,17906,66.56,,,,,,/18062016,82740,17906,66.56,,,,,,/18062016,82800,17906,66.56,,,,,,/18062016,82860,,,,,,,18494,68.18/18062016,82920,17906,66.56,,,,,,/18062016,82980,,,,,,,18494,68.18/18062016,83040,,,17918,78.06,,,,/18062016,83100,17906,66.56,,,,,,/18062016,83160,,,,,,,18494,68.18/18062016,83220,17906,66.56,,,,,,/18062016,83280,,,,,,,18494,68.18/18062016,83340,,,17918,78.23,,,,/18062016,83400,,,17918,78.28,,,,/18062016,83460,,,17918,78.28,,,,/18062016,83520,17906,66.53,,,,,,/18062016,83580,17906,66.53,,,,,,/18062016,83640,,,17918,78.39,,,,/18062016,83700,,,,,,,18494,68.15/18062016,83760,17906,66.53,,,,,,/18062016,83820,,,17918,78.47,,,,/18062016,83880,,,17918,78.52,,,,/18062016,83940,,,,,,,18494,68.12/18062016,84000,,,,,,,18494,68.12/18062016,84060,,,17918,78.63,,,,/18062016,84120,,,17918,78.65,,,,/18062016,84180,,,,,,,18494,68.12/18062016,84240,17906,66.50,,,,,,/18062016,84300,,,17918,78.76,,,,/18062016,84360,,,17918,78.79,,,,/18062016,84420,,,,,,,18494,68.12/18062016,84480,17906,66.50,,,,,,/18062016,84540,,,17918,78.89,,,,/18062016,84600,,,17918,78.92,,,,/18062016,84660,17906,66.53,,,,,,/18062016,84720,17906,66.50,,,,,,/18062016,84780,,,,,,,18494,68.09/18062016,84840,17906,66.50,,,,,,/18062016,84900,,,17918,79.08,,,,/18062016,84960,,,,,,,18494,68.09/18062016,85020,17906,66.50,,,,,,/18062016,85080,,,17918,79.19,,,,/18062016,85140,,,17918,79.24,,,,/18062016,85200,17906,66.50,,,,,,/18062016,85260,,,,,,,18494,68.06/18062016,85320,,,,,,,18494,68.06/18062016,85380,17906,66.47,,,,,,/18062016,85440,17906,66.47,,,,,,/18062016,85500,17906,66.47,,,,,,/18062016,85560,17906,66.47,,,,,,/18062016,85620,,,,,,,18494,68.03/18062016,85680,17906,66.47,,,,,,/18062016,85740,,,,,,,18494,68.03/18062016,85800,,,,,,,18494,68.03/18062016,85860,17906,66.44,,,,,,/18062016,85920,,,,,,,18494,68.03/18062016,85980,,,17918,79.67,,,,/18062016,86040,,,,,,,18494,68.03/18062016,86100,,,,,,,18494,68.01/18062016,86160,,,,,,,18494,68.01/18062016,86220,17906,66.47,,,,,,/18062016,86280,,,17918,79.82,,,,/18062016,86340,,,,,,,18494,68.01/