18062015,0,17906,53.82,,,,,,/18062015,60,17906,53.82,,,,,,/18062015,120,,,,,17890,,,/18062015,180,,,17918,60.07,,,,/18062015,240,,,,,17890,,,/18062015,300,,,,,,,18494,53.88/18062015,360,17906,53.88,,,,,,/18062015,420,,,,,17890,,,/18062015,480,,,,,17890,,,/18062015,540,,,17918,60.40,,,,/18062015,600,,,17918,60.43,,,,/18062015,660,,,17918,60.46,,,,/18062015,720,17906,54.01,,,,,,/18062015,780,17906,54.04,,,,,,/18062015,840,17906,54.07,,,,,,/18062015,900,,,,,17890,,,/18062015,960,,,,,,,18494,53.97/18062015,1020,17906,54.10,,,,,,/18062015,1080,,,,,17890,,,/18062015,1140,,,17918,60.79,,,,/18062015,1200,,,,,,,18494,54.01/18062015,1260,,,,,17890,,,/18062015,1320,17906,54.16,,,,,,/18062015,1380,,,,,17890,,,/18062015,1440,17906,54.19,,,,,,/18062015,1500,17906,54.19,,,,,,/18062015,1560,,,,,,,18494,54.01/18062015,1620,,,17918,61.22,,,,/18062015,1680,17906,54.23,,,,,,/18062015,1740,,,,,17890,,,/18062015,1800,,,17918,61.34,,,,/18062015,1860,,,,,,,18494,54.07/18062015,1920,17906,54.26,,,,,,/18062015,1980,,,,,,,18494,54.10/18062015,2040,17906,54.29,,,,,,/18062015,2100,,,,,,,18494,54.13/18062015,2160,,,,,,,18494,54.10/18062015,2220,,,,,17890,,,/18062015,2280,,,,,,,18494,54.13/18062015,2340,17906,54.32,,,,,,/18062015,2400,,,17918,61.94,,,,/18062015,2460,,,17918,62.00,,,,/18062015,2520,,,17918,62.00,,,,/18062015,2580,,,17918,62.06,,,,/18062015,2640,17906,54.38,,,,,,/18062015,2700,,,17918,62.15,,,,/18062015,2760,17906,54.38,,,,,,/18062015,2820,,,17918,62.21,,,,/18062015,2880,,,17918,62.24,,,,/18062015,2940,,,17918,62.27,,,,/18062015,3000,,,,,,,18494,54.19/18062015,3060,,,,,17890,,,/18062015,3120,,,,,17890,,,/18062015,3180,,,,,,,18494,54.23/18062015,3240,,,,,17890,,,/18062015,3300,,,,,,,18494,54.19/18062015,3360,,,17918,62.66,,,,/18062015,3420,,,,,17890,,,/18062015,3480,,,,,17890,,,/18062015,3540,,,,,17890,,,/18062015,3600,17906,54.51,,,,,,/18062015,3660,,,,,,,18494,54.23/18062015,3720,,,,,17890,,,/18062015,3780,,,17918,63.02,,,,/18062015,3840,,,,,,,18494,54.26/18062015,3900,,,,,17890,,,/18062015,3960,,,,,17890,,,/18062015,4020,,,,,17890,,,/18062015,4080,17906,54.57,,,,,,/18062015,4140,,,17918,63.28,,,,/18062015,4200,,,,,17890,,,/18062015,4260,,,,,,,18494,54.26/18062015,4320,17906,54.57,,,,,,/18062015,4380,,,,,17890,,,/18062015,4440,,,,,,,18494,54.29/18062015,4500,17906,54.60,,,,,,/18062015,4560,,,17918,63.55,,,,/18062015,4620,,,,,17890,,,/18062015,4680,,,17918,63.64,,,,/18062015,4740,17906,54.63,,,,,,/18062015,4800,,,,,,,18494,54.32/18062015,4860,17906,54.63,,,,,,/18062015,4920,,,,,,,18494,54.32/18062015,4980,,,,,17890,,,/18062015,5040,,,,,,,18494,54.32/18062015,5100,17906,54.67,,,,,,/18062015,5160,,,17918,63.94,,,,/18062015,5220,,,,,17890,,,/18062015,5280,,,,,17890,,,/18062015,5340,,,,,,,18494,54.32/18062015,5400,17906,54.70,,,,,,/18062015,5460,,,17918,64.12,,,,/18062015,5520,,,,,,,18494,54.32/18062015,5580,,,,,17890,,,/18062015,5640,,,,,17890,,,/18062015,5700,,,17918,64.38,,,,/18062015,5760,17906,54.73,,,,,,/18062015,5820,,,17918,64.50,,,,/18062015,5880,,,,,,,18494,54.32/18062015,5940,17906,54.76,,,,,,/18062015,6000,,,,,,,18494,54.32/18062015,6060,,,,,,,18494,54.32/18062015,6120,,,17918,64.65,,,,/18062015,6180,,,,,,,18494,54.32/18062015,6240,,,17918,64.71,,,,/18062015,6300,,,,,,,18494,54.35/18062015,6360,,,17918,64.74,,,,/18062015,6420,,,17918,64.80,,,,/18062015,6480,,,,,17890,,,/18062015,6540,,,17918,64.86,,,,/18062015,6600,,,,,,,18494,54.32/18062015,6660,,,,,17890,,,/18062015,6720,,,,,17890,,,/18062015,6780,17906,54.88,,,,,,/18062015,6840,,,17918,65.03,,,,/18062015,6900,,,,,,,18494,54.38/18062015,6960,,,17918,65.09,,,,/18062015,7020,,,,,17890,,,/18062015,7080,,,17918,65.15,,,,/18062015,7140,17906,54.88,,,,,,/18062015,7200,,,,,,,18494,54.38/18062015,7260,,,,,,,18494,54.38/18062015,7320,17906,54.92,,,,,,/18062015,7380,17906,54.95,,,,,,/18062015,7440,17906,54.95,,,,,,/18062015,7500,,,,,17890,,,/18062015,7560,17906,54.95,,,,,,/18062015,7620,,,,,17890,,,/18062015,7680,,,,,17890,,,/18062015,7740,,,17918,65.50,,,,/18062015,7800,,,,,17890,,,/18062015,7860,,,,,17890,,,/18062015,7920,17906,55.01,,,,,,/18062015,7980,,,,,,,18494,54.38/18062015,8040,17906,55.01,,,,,,/18062015,8100,17906,55.01,,,,,,/18062015,8160,,,,,,,18494,54.41/18062015,8220,,,,,17890,,,/18062015,8280,,,,,17890,,,/18062015,8340,,,,,17890,,,/18062015,8400,17906,55.01,,,,,,/18062015,8460,,,,,,,18494,54.45/18062015,8520,,,,,,,18494,54.45/18062015,8580,,,,,17890,,,/18062015,8640,,,17918,65.74,,,,/18062015,8700,,,,,17890,,,/18062015,8760,17906,55.04,,,,,,/18062015,8820,,,,,,,18494,54.45/18062015,8880,,,17918,65.82,,,,/18062015,8940,,,,,,,18494,54.48/18062015,9000,17906,55.01,,,,,,/18062015,9060,17906,55.01,,,,,,/18062015,9180,17906,55.01,,,,,,/18062015,9240,17906,55.01,,,,,,/18062015,9300,,,,,17890,,,/18062015,9360,,,17918,66.15,,,,/18062015,9420,,,17918,66.15,,,,/18062015,9480,,,,,17890,,,/18062015,9540,17906,55.01,,,,,,/18062015,9600,,,,,17890,,,/18062015,9660,,,,,17890,,,/18062015,9720,,,,,17890,,,/18062015,9780,17906,55.01,,,,,,/18062015,9840,,,,,17890,,,/18062015,9900,17906,55.01,,,,,,/18062015,9960,,,,,,,18494,54.51/18062015,10020,,,17918,66.58,,,,/18062015,10080,,,,,,,18494,54.51/18062015,10140,,,17918,66.64,,,,/18062015,10200,,,,,,,18494,54.51/18062015,10260,,,,,,,18494,54.51/18062015,10320,17906,55.01,,,,,,/18062015,10380,,,,,17890,,,/18062015,10440,17906,55.01,,,,,,/18062015,10500,,,,,,,18494,54.54/18062015,10560,17906,54.98,,,,,,/18062015,10620,,,,,,,18494,54.54/18062015,10680,17906,55.01,,,,,,/18062015,10740,,,,,17890,,,/18062015,10800,,,17918,67.22,,,,/18062015,10860,,,,,17890,,,/18062015,10920,17906,55.01,,,,,,/18062015,10980,,,,,17890,,,/18062015,11040,,,17918,67.49,,,,/18062015,11100,17906,55.01,,,,,,/18062015,11160,17906,55.01,,,,,,/18062015,11220,,,,,,,18494,54.51/18062015,11280,,,,,,,18494,54.57/18062015,11340,17906,55.01,,,,,,/18062015,11400,,,,,,,18494,54.57/18062015,11460,,,17918,67.77,,,,/18062015,11520,17906,55.04,,,,,,/18062015,11580,,,,,,,18494,54.57/18062015,11640,,,,,17890,,,/18062015,11700,,,17918,67.92,,,,/18062015,11760,,,17918,67.95,,,,/18062015,11820,,,,,,,18494,54.57/18062015,11880,,,,,17890,,,/18062015,12000,,,,,17890,,,/18062015,12060,,,,,17890,,,/18062015,12120,17906,55.07,,,,,,/18062015,12180,,,17918,68.01,,,,/18062015,12240,,,,,,,18494,54.60/18062015,12300,,,,,,,18494,54.57/18062015,12360,,,,,,,18494,54.57/18062015,12420,,,,,17890,,,/18062015,12480,17906,55.10,,,,,,/18062015,12540,17906,55.13,,,,,,/18062015,12600,17906,55.13,,,,,,/18062015,12660,,,,,17890,,,/18062015,12720,,,,,17890,,,/18062015,12840,,,,,17890,,,/18062015,12900,17906,55.13,,,,,,/18062015,12960,,,,,17890,,,/18062015,13020,,,,,,,18494,54.63/18062015,13080,,,17918,68.87,,,,/18062015,13140,,,17918,68.90,,,,/18062015,13200,,,,,17890,,,/18062015,13260,17906,55.23,,,,,,/18062015,13320,,,,,,,18494,54.60/18062015,13380,,,,,,,18494,54.63/18062015,13440,,,17918,69.07,,,,/18062015,13500,,,17918,69.10,,,,/18062015,13560,17906,55.26,,,,,,/18062015,13620,17906,55.26,,,,,,/18062015,13680,,,17918,69.27,,,,/18062015,13740,,,,,,,18494,54.63/18062015,13800,,,,,17890,,,/18062015,13860,,,,,,,18494,54.63/18062015,13920,,,17918,69.44,,,,/18062015,13980,,,,,17890,,,/18062015,14040,,,,,,,18494,54.63/18062015,14100,,,17918,69.53,,,,/18062015,14160,,,,,17890,,,/18062015,14220,,,,,17890,,,/18062015,14280,,,,,17890,,,/18062015,14340,,,,,,,18494,54.70/18062015,14400,17906,55.32,,,,,,/18062015,14460,,,,,17890,,,/18062015,14520,,,17918,69.67,,,,/18062015,14580,,,17918,69.70,,,,/18062015,14640,,,17918,69.73,,,,/18062015,14700,,,,,,,18494,54.70/18062015,14760,,,,,,,18494,54.70/18062015,14820,17906,55.35,,,,,,/18062015,14880,,,17918,69.84,,,,/18062015,14940,,,,,17890,,,/18062015,15000,17906,55.35,,,,,,/18062015,15060,,,,,,,18494,54.73/18062015,15120,,,,,17890,,,/18062015,15180,,,,,,,18494,54.76/18062015,15240,17906,55.35,,,,,,/18062015,15300,,,17918,70.10,,,,/18062015,15360,,,,,17890,,,/18062015,15420,,,17918,70.16,,,,/18062015,15480,,,,,,,18494,54.76/18062015,15540,17906,55.38,,,,,,/18062015,15600,,,17918,70.18,,,,/18062015,15660,,,,,17890,,,/18062015,15720,,,,,17890,,,/18062015,15780,,,,,,,18494,54.76/18062015,15840,,,17918,70.27,,,,/18062015,15900,,,17918,70.27,,,,/18062015,15960,,,,,17890,,,/18062015,16020,,,,,17890,,,/18062015,16080,,,17918,70.33,,,,/18062015,16140,,,17918,70.38,,,,/18062015,16200,17906,55.38,,,,,,/18062015,16320,,,,,,,18494,54.79/18062015,16380,,,,,,,18494,54.79/18062015,16440,,,,,,,18494,54.79/18062015,16500,,,,,17890,,,/18062015,16560,17906,55.38,,,,,,/18062015,16620,,,,,,,18494,54.76/18062015,16680,,,17918,70.78,,,,/18062015,16740,17906,55.42,,,,,,/18062015,16800,,,,,17890,,,/18062015,16860,,,17918,70.87,,,,/18062015,16920,,,,,,,18494,54.76/18062015,16980,,,,,,,18494,54.79/18062015,17040,,,,,,,18494,54.76/18062015,17100,17906,55.42,,,,,,/18062015,17160,,,,,,,18494,54.79/18062015,17220,,,17918,70.95,,,,/18062015,17280,,,17918,70.98,,,,/18062015,17340,,,,,17890,,,/18062015,17400,,,,,,,18494,54.76/18062015,17460,,,,,,,18494,54.76/18062015,17520,,,,,,,18494,54.76/18062015,17580,,,,,17890,,,/18062015,17700,,,17918,71.26,,,,/18062015,17760,,,,,17890,,,/18062015,17880,17906,55.57,,,,,,/18062015,17940,17906,55.57,,,,,,/18062015,18000,,,,,17890,,,/18062015,18060,,,,,17890,,,/18062015,18120,,,17918,71.43,,,,/18062015,18180,17906,55.63,,,,,,/18062015,18240,,,,,,,18494,54.76/18062015,18300,17906,55.70,,,,,,/18062015,18360,,,,,,,18494,54.76/18062015,18420,,,,,17890,,,/18062015,18480,17906,55.76,,,,,,/18062015,18540,,,17918,71.74,,,,/18062015,18600,,,,,17890,,,/18062015,18660,,,,,,,18494,54.76/18062015,18720,17906,55.76,,,,,,/18062015,18780,,,17918,71.97,,,,/18062015,18840,,,,,17890,,,/18062015,18900,,,17918,72.02,,,,/18062015,18960,,,17918,71.99,,,,/18062015,19020,,,,,,,18494,54.76/18062015,19080,,,,,17890,,,/18062015,19140,,,,,,,18494,54.76/18062015,19200,17906,55.73,,,,,,/18062015,19260,,,,,17890,,,/18062015,19320,,,,,,,18494,54.79/18062015,19380,,,,,,,18494,54.79/18062015,19440,17906,55.76,,,,,,/18062015,19500,,,,,17890,,,/18062015,19560,17906,55.76,,,,,,/18062015,19620,,,,,17890,,,/18062015,19680,,,17918,72.39,,,,/18062015,19800,17906,55.76,,,,,,/18062015,19860,,,17918,72.39,,,,/18062015,19920,,,17918,72.41,,,,/18062015,19980,,,17918,72.53,,,,/18062015,20040,17906,55.79,,,,,,/18062015,20100,,,,,17890,,,/18062015,20160,17906,55.79,,,,,,/18062015,20220,17906,55.82,,,,,,/18062015,20280,,,,,17890,,,/18062015,20340,17906,55.82,,,,,,/18062015,20400,17906,55.82,,,,,,/18062015,20460,,,,,17890,,,/18062015,20520,17906,55.82,,,,,,/18062015,20580,,,,,,,18494,54.85/18062015,20640,,,17918,73.08,,,,/18062015,20700,17906,55.82,,,,,,/18062015,20760,,,,,,,18494,54.88/18062015,20820,,,,,,,18494,54.88/18062015,20880,,,,,17890,,,/18062015,20940,,,,,17890,,,/18062015,21000,,,,,,,18494,54.92/18062015,21060,,,17918,73.20,,,,/18062015,21120,,,17918,73.20,,,,/18062015,21180,,,,,17890,,,/18062015,21240,,,17918,73.28,,,,/18062015,21300,,,,,,,18494,54.95/18062015,21360,,,17918,73.47,,,,/18062015,21420,,,,,17890,,,/18062015,21480,,,,,,,18494,54.98/18062015,21540,17906,55.88,,,,,,/18062015,21600,,,17918,73.56,,,,/18062015,21660,,,17918,73.59,,,,/18062015,21720,,,,,,,18494,54.98/18062015,21780,,,,,17890,,,/18062015,21840,,,,,,,18494,54.98/18062015,21900,17906,55.91,,,,,,/18062015,21960,17906,55.91,,,,,,/18062015,22020,,,17918,73.78,,,,/18062015,22080,,,,,17890,,,/18062015,22140,17906,55.95,,,,,,/18062015,22200,,,17918,73.89,,,,/18062015,22260,,,,,17890,,,/18062015,22320,17906,55.98,,,,,,/18062015,22380,17906,55.98,,,,,,/18062015,22440,17906,55.98,,,,,,/18062015,22500,,,,,,,18494,55.04/18062015,22560,,,17918,73.92,,,,/18062015,22620,,,,,17890,,,/18062015,22680,17906,55.95,,,,,,/18062015,22740,,,,,,,18494,54.98/18062015,22800,17906,55.88,,,,,,/18062015,22860,,,17918,73.92,,,,/18062015,22920,17906,55.85,,,,,,/18062015,22980,,,17918,73.97,,,,/18062015,23040,17906,55.82,,,,,,/18062015,23100,,,,,17890,,,/18062015,23160,,,,,17890,,,/18062015,23220,,,,,17890,,,/18062015,23280,17906,55.79,,,,,,/18062015,23340,,,17918,74.08,,,,/18062015,23400,17906,55.79,,,,,,/18062015,23460,,,,,17890,,,/18062015,23520,17906,55.79,,,,,,/18062015,23580,,,,,,,18494,55.10/18062015,23640,17906,55.82,,,,,,/18062015,23700,17906,55.82,,,,,,/18062015,23760,,,17918,74.33,,,,/18062015,23820,,,,,,,18494,55.13/18062015,23880,,,,,,,18494,55.13/18062015,23940,17906,55.82,,,,,,/18062015,24000,17906,55.82,,,,,,/18062015,24060,,,,,,,18494,55.20/18062015,24120,,,,,,,18494,55.20/18062015,24180,17906,55.82,,,,,,/18062015,24240,,,17918,74.66,,,,/18062015,24300,,,,,17890,,,/18062015,24360,,,,,,,18494,55.20/18062015,24420,,,,,,,18494,55.20/18062015,24480,,,17918,74.88,,,,/18062015,24540,,,,,,,18494,55.23/18062015,24600,17906,55.79,,,,,,/18062015,24660,,,,,17890,,,/18062015,24720,,,,,17890,,,/18062015,24780,,,,,17890,,,/18062015,24840,,,,,,,18494,55.57/18062015,24900,17906,56.13,,,,,,/18062015,24960,,,,,17890,,,/18062015,25020,,,,,17890,,,/18062015,25080,,,,,17890,,,/18062015,25140,,,,,,,18494,55.88/18062015,25200,17906,56.47,,,,,,/18062015,25260,,,,,17890,,,/18062015,25320,,,,,,,18494,56.13/18062015,25380,,,,,,,18494,56.19/18062015,25440,,,17918,75.16,,,,/18062015,25500,17906,56.82,,,,,,/18062015,25560,,,17918,75.19,,,,/18062015,25620,,,,,,,18494,56.35/18062015,25680,,,17918,75.30,,,,/18062015,25740,,,,,17890,,,/18062015,25800,17906,57.06,,,,,,/18062015,25860,,,,,17890,,,/18062015,25920,17906,57.19,,,,,,/18062015,26040,,,,,,,18494,56.72/18062015,26100,,,,,,,18494,56.78/18062015,26160,,,,,17890,,,/18062015,26220,,,,,,,18494,56.85/18062015,26280,,,,,,,18494,57.03/18062015,26340,17906,57.50,,,,,,/18062015,26400,,,,,,,18494,57.34/18062015,26460,17906,57.62,,,,,,/18062015,26520,,,,,17890,,,/18062015,26580,,,,,,,18494,57.74/18062015,26640,17906,57.74,,,,,,/18062015,26700,,,,,,,18494,57.99/18062015,26760,17906,57.80,,,,,,/18062015,26820,,,17918,75.87,,,,/18062015,26880,,,,,17890,,,/18062015,26940,,,,,17890,,,/18062015,27000,,,17918,76.01,,,,/18062015,27060,,,,,17890,,,/18062015,27120,,,17918,76.01,,,,/18062015,27180,,,,,,,18494,57.77/18062015,27240,,,17918,76.04,,,,/18062015,27300,17906,58.05,,,,,,/18062015,27360,17906,58.05,,,,,,/18062015,27420,,,17918,76.09,,,,/18062015,27480,,,,,,,18494,57.77/18062015,27540,,,17918,76.17,,,,/18062015,27600,,,,,17890,,,/18062015,27660,,,17918,76.12,,,,/18062015,27720,,,,,,,18494,57.74/18062015,27780,17906,58.17,,,,,,/18062015,27840,,,,,,,18494,57.77/18062015,27900,17906,58.20,,,,,,/18062015,27960,,,17918,76.17,,,,/18062015,28020,17906,58.23,,,,,,/18062015,28080,,,,,,,18494,57.74/18062015,28140,,,17918,76.23,,,,/18062015,28200,,,,,17890,,,/18062015,28260,,,17918,76.25,,,,/18062015,28320,,,,,,,18494,57.77/18062015,28380,17906,58.33,,,,,,/18062015,28440,,,17918,76.28,,,,/18062015,28500,,,17918,76.31,,,,/18062015,28560,,,,,,,18494,57.77/18062015,28620,,,,,17890,,,/18062015,28680,17906,58.30,,,,,,/18062015,28740,,,,,,,18494,57.74/18062015,28800,,,,,17890,,,/18062015,28860,,,17918,76.44,,,,/18062015,28920,17906,58.30,,,,,,/18062015,28980,17906,58.30,,,,,,/18062015,29040,,,,,,,18494,57.65/18062015,29100,17906,58.23,,,,,,/18062015,29160,,,,,,,18494,57.62/18062015,29220,,,,,17890,,,/18062015,29280,,,17918,76.55,,,,/18062015,29340,,,,,17890,,,/18062015,29400,,,,,,,18494,57.59/18062015,29460,,,,,17890,,,/18062015,29520,,,17918,76.61,,,,/18062015,29580,,,17918,76.66,,,,/18062015,29640,17906,58.17,,,,,,/18062015,29700,,,,,,,18494,57.74/18062015,29760,,,,,,,18494,57.99/18062015,29820,,,17918,76.72,,,,/18062015,29880,,,,,17890,,,/18062015,29940,,,,,,,18494,58.39/18062015,30000,,,,,17890,,,/18062015,30060,,,17918,76.72,,,,/18062015,30120,,,,,17890,,,/18062015,30180,,,,,,,18494,58.42/18062015,30240,17906,58.17,,,,,,/18062015,30300,,,,,17890,,,/18062015,30360,,,17918,76.80,,,,/18062015,30420,,,,,17890,,,/18062015,30480,,,,,,,18494,58.08/18062015,30540,,,17918,76.82,,,,/18062015,30600,,,17918,76.82,,,,/18062015,30660,,,17918,76.85,,,,/18062015,30720,,,17918,76.85,,,,/18062015,30780,,,,,17890,,,/18062015,30840,17906,58.30,,,,,,/18062015,30900,,,,,17890,,,/18062015,30960,,,,,17890,,,/18062015,31080,,,,,17890,,,/18062015,31140,,,,,17890,,,/18062015,31200,17906,58.30,,,,,,/18062015,31260,,,17918,76.91,,,,/18062015,31320,,,17918,76.91,,,,/18062015,31380,,,,,17890,,,/18062015,31440,,,,,,,18494,57.62/18062015,31500,,,,,17890,,,/18062015,31560,,,17918,76.96,,,,/18062015,31620,,,17918,76.99,,,,/18062015,31680,17906,58.39,,,,,,/18062015,31740,,,17918,76.93,,,,/18062015,31800,17906,58.42,,,,,,/18062015,31860,,,,,,,18494,57.59/18062015,31920,17906,58.42,,,,,,/18062015,31980,,,17918,76.85,,,,/18062015,32040,,,,,17890,,,/18062015,32100,,,,,17890,,,/18062015,32160,,,,,17890,,,/18062015,32220,,,,,,,18494,57.56/18062015,32280,,,17918,76.80,,,,/18062015,32340,17906,58.45,,,,,,/18062015,32400,17906,58.45,,,,,,/18062015,32460,17906,58.48,,,,,,/18062015,32520,,,,,17890,,,/18062015,32580,,,17918,76.82,,,,/18062015,32640,17906,58.54,,,,,,/18062015,32700,,,17918,76.85,,,,/18062015,32760,,,,,17890,,,/18062015,32820,17906,58.57,,,,,,/18062015,32880,,,17918,76.85,,,,/18062015,32940,17906,58.60,,,,,,/18062015,33000,17906,58.66,,,,,,/18062015,33060,,,,,17890,,,/18062015,33120,,,,,17890,,,/18062015,33180,,,,,,,18494,57.68/18062015,33240,17906,58.69,,,,,,/18062015,33300,,,17918,76.91,,,,/18062015,33360,,,,,,,18494,57.68/18062015,33420,17906,58.66,,,,,,/18062015,33480,,,,,17890,,,/18062015,33540,,,,,,,18494,57.50/18062015,33600,17906,58.54,,,,,,/18062015,33660,,,17918,77.04,,,,/18062015,33720,,,,,17890,,,/18062015,33780,,,,,17890,,,/18062015,33840,17906,58.54,,,,,,/18062015,33900,,,17918,77.20,,,,/18062015,33960,,,17918,77.26,,,,/18062015,34020,,,,,,,18494,57.43/18062015,34080,,,17918,77.39,,,,/18062015,34140,,,,,,,18494,57.43/18062015,34200,,,,,,,18494,57.50/18062015,34260,,,,,,,18494,57.50/18062015,34320,,,,,,,18494,57.56/18062015,34380,,,,,17890,,,/18062015,34440,17906,58.72,,,,,,/18062015,34500,17906,58.72,,,,,,/18062015,34560,,,,,17890,,,/18062015,34620,,,,,,,18494,57.68/18062015,34680,,,17918,77.74,,,,/18062015,34740,,,,,,,18494,57.68/18062015,34800,17906,58.82,,,,,,/18062015,34860,,,,,17890,,,/18062015,34920,,,,,17890,,,/18062015,34980,17906,58.85,,,,,,/18062015,35040,17906,58.85,,,,,,/18062015,35100,17906,58.85,,,,,,/18062015,35160,,,,,,,18494,57.77/18062015,35220,,,,,,,18494,57.80/18062015,35280,,,17918,78.01,,,,/18062015,35340,,,,,,,18494,57.80/18062015,35400,,,17918,78.09,,,,/18062015,35460,,,17918,78.09,,,,/18062015,35520,,,17918,78.12,,,,/18062015,35580,,,,,17890,,,/18062015,35640,,,17918,78.17,,,,/18062015,35700,,,,,,,18494,57.87/18062015,35760,,,17918,78.23,,,,/18062015,35820,,,,,17890,,,/18062015,35880,,,,,,,18494,57.83/18062015,35940,,,,,,,18494,57.83/18062015,36000,,,17918,78.39,,,,/18062015,36060,,,,,17890,,,/18062015,36120,,,17918,78.39,,,,/18062015,36180,,,,,17890,,,/18062015,36240,,,17918,78.44,,,,/18062015,36360,,,,,,,18494,57.90/18062015,36420,,,,,,,18494,57.90/18062015,36480,17906,59.06,,,,,,/18062015,36540,,,,,,,18494,57.99/18062015,36600,,,17918,78.55,,,,/18062015,36660,,,17918,78.55,,,,/18062015,36720,17906,59.18,,,,,,/18062015,36780,,,17918,78.60,,,,/18062015,36840,17906,59.15,,,,,,/18062015,36900,,,,,,,18494,58.05/18062015,36960,,,,,,,18494,57.99/18062015,37020,17906,59.09,,,,,,/18062015,37080,,,17918,78.60,,,,/18062015,37140,17906,59.06,,,,,,/18062015,37200,,,,,,,18494,58.02/18062015,37260,,,,,17890,,,/18062015,37320,,,,,,,18494,58.05/18062015,37380,,,,,17890,,,/18062015,37440,17906,59.15,,,,,,/18062015,37500,17906,59.15,,,,,,/18062015,37560,17906,59.15,,,,,,/18062015,37620,,,17918,78.65,,,,/18062015,37680,,,17918,78.68,,,,/18062015,37740,,,,,17890,,,/18062015,37800,,,,,17890,,,/18062015,37860,,,,,,,18494,58.26/18062015,37920,17906,59.43,,,,,,/18062015,37980,,,,,,,18494,58.36/18062015,38040,,,17918,78.73,,,,/18062015,38100,,,,,,,18494,58.42/18062015,38160,,,17918,78.76,,,,/18062015,38220,17906,59.61,,,,,,/18062015,38280,,,17918,78.73,,,,/18062015,38340,,,,,,,18494,58.54/18062015,38400,17906,59.70,,,,,,/18062015,38460,,,,,,,18494,58.57/18062015,38520,17906,59.73,,,,,,/18062015,38580,,,,,,,18494,58.60/18062015,38640,,,17918,78.76,,,,/18062015,38700,,,,,,,18494,58.54/18062015,38760,,,17918,78.79,,,,/18062015,38820,17906,59.61,,,,,,/18062015,38880,17906,59.58,,,,,,/18062015,38940,17906,59.58,,,,,,/18062015,39000,,,,,,,18494,58.60/18062015,39060,17906,59.58,,,,,,/18062015,39120,,,,,,,18494,58.66/18062015,39180,,,,,,,18494,58.72/18062015,39240,,,,,17890,,,/18062015,39300,,,,,17890,,,/18062015,39360,,,17918,78.71,,,,/18062015,39420,,,17918,78.73,,,,/18062015,39480,,,,,,,18494,58.94/18062015,39540,,,17918,78.73,,,,/18062015,39600,17906,59.85,,,,,,/18062015,39660,,,17918,78.68,,,,/18062015,39720,17906,59.91,,,,,,/18062015,39780,,,,,17890,,,/18062015,39840,17906,59.95,,,,,,/18062015,39900,17906,59.98,,,,,,/18062015,39960,,,,,,,18494,59.28/18062015,40020,,,17918,78.41,,,,/18062015,40080,,,,,17890,,,/18062015,40140,,,,,,,18494,59.46/18062015,40200,,,,,17890,,,/18062015,40260,,,,,,,18494,59.52/18062015,40320,,,,,,,18494,59.55/18062015,40380,,,,,17890,,,/18062015,40440,,,,,17890,,,/18062015,40500,,,,,,,18494,59.61/18062015,40560,,,17918,77.90,,,,/18062015,40620,,,,,,,18494,59.64/18062015,40680,,,,,,,18494,59.61/18062015,40740,,,,,17890,,,/18062015,40800,,,,,,,18494,59.67/18062015,40860,,,,,,,18494,59.67/18062015,40920,17906,60.46,,,,,,/18062015,40980,,,,,,,18494,59.67/18062015,41040,17906,60.49,,,,,,/18062015,41100,17906,60.52,,,,,,/18062015,41160,,,,,,,18494,59.70/18062015,41220,,,17918,77.53,,,,/18062015,41280,17906,60.58,,,,,,/18062015,41340,,,,,17890,,,/18062015,41400,17906,60.61,,,,,,/18062015,41460,17906,60.61,,,,,,/18062015,41520,,,,,,,18494,59.76/18062015,41580,,,,,,,18494,59.76/18062015,41640,,,,,,,18494,59.79/18062015,41700,,,17918,77.31,,,,/18062015,41760,,,,,,,18494,59.79/18062015,41820,,,,,17890,,,/18062015,41880,,,,,17890,,,/18062015,41940,,,17918,77.23,,,,/18062015,42000,17906,60.67,,,,,,/18062015,42060,,,17918,77.15,,,,/18062015,42120,,,17918,77.09,,,,/18062015,42180,17906,60.73,,,,,,/18062015,42240,,,,,,,18494,59.85/18062015,42300,17906,60.73,,,,,,/18062015,42360,17906,60.73,,,,,,/18062015,42420,,,17918,76.91,,,,/18062015,42480,,,,,,,18494,59.88/18062015,42540,,,,,17890,,,/18062015,42600,,,,,,,18494,59.91/18062015,42660,17906,60.79,,,,,,/18062015,42720,17906,60.85,,,,,,/18062015,42780,,,17918,76.66,,,,/18062015,42840,,,17918,76.61,,,,/18062015,42900,,,17918,76.55,,,,/18062015,42960,17906,60.85,,,,,,/18062015,43020,,,,,17890,,,/18062015,43080,,,17918,76.47,,,,/18062015,43140,,,17918,76.44,,,,/18062015,43200,17906,60.82,,,,,,/18062015,43260,,,,,,,18494,60.01/18062015,43260,,,,,17890,,,/18062015,43320,17906,60.85,,,,,,/18062015,43380,,,17918,76.28,,,,/18062015,43440,,,,,,,18494,60.04/18062015,43500,,,,,,,18494,60.07/18062015,43560,,,17918,76.14,,,,/18062015,43620,17906,60.88,,,,,,/18062015,43680,,,,,,,18494,60.19/18062015,43740,,,,,,,18494,60.28/18062015,43800,,,,,17890,,,/18062015,43860,,,,,,,18494,60.40/18062015,43920,,,,,,,18494,60.40/18062015,43980,,,,,17890,,,/18062015,44040,,,17918,75.87,,,,/18062015,44100,,,17918,75.87,,,,/18062015,44160,,,,,17890,,,/18062015,44220,,,,,,,18494,60.37/18062015,44280,17906,60.58,,,,,,/18062015,44340,,,17918,75.76,,,,/18062015,44400,,,17918,75.71,,,,/18062015,44460,,,,,17890,,,/18062015,44520,,,,,,,18494,60.40/18062015,44580,,,,,,,18494,60.40/18062015,44640,,,,,17890,,,/18062015,44700,17906,60.31,,,,,,/18062015,44760,,,17918,75.60,,,,/18062015,44820,,,17918,75.57,,,,/18062015,44880,17906,60.19,,,,,,/18062015,44940,,,17918,75.52,,,,/18062015,45000,,,,,17890,,,/18062015,45060,17906,60.16,,,,,,/18062015,45120,,,,,17890,,,/18062015,45180,,,,,,,18494,60.67/18062015,45240,,,17918,75.38,,,,/18062015,45300,,,17918,75.38,,,,/18062015,45360,17906,60.04,,,,,,/18062015,45420,,,,,,,18494,60.82/18062015,45480,,,17918,75.38,,,,/18062015,45540,,,17918,75.41,,,,/18062015,45600,17906,60.01,,,,,,/18062015,45720,,,,,,,18494,60.91/18062015,45780,,,,,17890,,,/18062015,45840,,,,,,,18494,60.95/18062015,45900,17906,59.98,,,,,,/18062015,45960,,,,,17890,,,/18062015,46020,,,,,17890,,,/18062015,46080,17906,60.01,,,,,,/18062015,46140,17906,59.98,,,,,,/18062015,46200,,,,,,,18494,61.10/18062015,46260,17906,59.98,,,,,,/18062015,46320,,,,,17890,,,/18062015,46380,,,,,,,18494,61.19/18062015,46440,,,,,17890,,,/18062015,46500,,,,,17890,,,/18062015,46560,,,17918,75.41,,,,/18062015,46620,17906,60.01,,,,,,/18062015,46680,17906,59.98,,,,,,/18062015,46740,17906,59.98,,,,,,/18062015,46800,,,,,17890,,,/18062015,46860,17906,59.98,,,,,,/18062015,46920,,,,,17890,,,/18062015,46980,,,,,,,18494,61.46/18062015,47040,17906,59.95,,,,,,/18062015,47100,,,,,17890,,,/18062015,47160,,,,,,,18494,61.73/18062015,47220,,,,,,,18494,61.94/18062015,47280,17906,59.91,,,,,,/18062015,47340,17906,59.88,,,,,,/18062015,47400,,,17918,75.13,,,,/18062015,47460,,,17918,75.08,,,,/18062015,47520,,,,,17890,,,/18062015,47580,,,,,17890,,,/18062015,47640,,,,,,,18494,62.18/18062015,47700,17906,59.76,,,,,,/18062015,47760,,,,,17890,,,/18062015,47820,,,17918,75.02,,,,/18062015,47880,,,17918,74.99,,,,/18062015,47940,,,,,,,18494,62.12/18062015,48000,,,,,17890,,,/18062015,48060,,,,,,,18494,62.15/18062015,48120,17906,59.61,,,,,,/18062015,48180,,,17918,74.94,,,,/18062015,48240,,,,,,,18494,62.54/18062015,48300,,,,,,,18494,62.72/18062015,48360,17906,59.46,,,,,,/18062015,48420,,,,,,,18494,62.84/18062015,48480,,,,,17890,,,/18062015,48540,,,,,17890,,,/18062015,48600,,,,,,,18494,62.84/18062015,48660,,,,,17890,,,/18062015,48720,17906,59.28,,,,,,/18062015,48780,,,17918,74.83,,,,/18062015,48840,,,17918,74.80,,,,/18062015,48900,,,,,,,18494,62.75/18062015,48960,,,,,17890,,,/18062015,49020,,,,,17890,,,/18062015,49080,,,17918,74.77,,,,/18062015,49140,,,,,17890,,,/18062015,49200,,,17918,74.72,,,,/18062015,49260,,,,,,,18494,62.48/18062015,49320,17906,59.03,,,,,,/18062015,49380,17906,59.00,,,,,,/18062015,49440,17906,58.94,,,,,,/18062015,49500,,,,,17890,,,/18062015,49560,,,,,,,18494,62.51/18062015,49620,17906,58.91,,,,,,/18062015,49680,17906,58.91,,,,,,/18062015,49740,,,,,,,18494,62.39/18062015,49800,,,17918,74.53,,,,/18062015,49860,17906,58.85,,,,,,/18062015,49920,17906,58.82,,,,,,/18062015,49980,,,,,17890,,,/18062015,50040,,,,,,,18494,62.06/18062015,50100,,,17918,74.47,,,,/18062015,50160,17906,58.76,,,,,,/18062015,50220,17906,58.72,,,,,,/18062015,50280,,,,,,,18494,61.94/18062015,50340,,,,,,,18494,61.91/18062015,50400,17906,58.72,,,,,,/18062015,50460,,,17918,74.39,,,,/18062015,50520,,,,,17890,,,/18062015,50580,,,17918,74.36,,,,/18062015,50640,17906,58.63,,,,,,/18062015,50700,17906,58.63,,,,,,/18062015,50760,,,,,,,18494,61.97/18062015,50820,,,,,17890,,,/18062015,50880,17906,58.54,,,,,,/18062015,50940,,,,,17890,,,/18062015,51000,17906,58.51,,,,,,/18062015,51060,,,,,,,18494,61.85/18062015,51120,,,17918,74.22,,,,/18062015,51180,,,,,17890,,,/18062015,51240,,,,,17890,,,/18062015,51300,,,,,,,18494,61.79/18062015,51360,17906,58.42,,,,,,/18062015,51420,,,,,,,18494,61.76/18062015,51480,,,,,,,18494,61.82/18062015,51540,17906,58.36,,,,,,/18062015,51600,,,17918,74.20,,,,/18062015,51660,,,17918,74.17,,,,/18062015,51720,,,,,,,18494,61.82/18062015,51780,,,17918,74.17,,,,/18062015,51840,17906,58.26,,,,,,/18062015,51900,,,,,17890,,,/18062015,51960,,,,,,,18494,61.79/18062015,52020,,,,,,,18494,61.79/18062015,52080,,,,,,,18494,61.76/18062015,52140,,,17918,74.17,,,,/18062015,52200,17906,58.17,,,,,,/18062015,52260,17906,58.17,,,,,,/18062015,52320,,,17918,74.17,,,,/18062015,52380,17906,58.14,,,,,,/18062015,52440,17906,58.11,,,,,,/18062015,52500,,,,,17890,,,/18062015,52560,,,,,17890,,,/18062015,52620,,,17918,74.08,,,,/18062015,52680,,,,,,,18494,61.85/18062015,52740,,,,,17890,,,/18062015,52800,17906,58.05,,,,,,/18062015,52860,,,,,,,18494,61.88/18062015,52920,,,17918,73.97,,,,/18062015,52980,,,17918,73.95,,,,/18062015,53040,,,,,17890,,,/18062015,53100,17906,57.99,,,,,,/18062015,53160,17906,57.99,,,,,,/18062015,53220,,,,,,,18494,61.88/18062015,53280,,,,,,,18494,61.88/18062015,53340,,,17918,73.95,,,,/18062015,53400,17906,57.96,,,,,,/18062015,53460,,,17918,73.86,,,,/18062015,53520,,,17918,73.84,,,,/18062015,53580,,,,,17890,,,/18062015,53640,,,,,17890,,,/18062015,53700,17906,57.87,,,,,,/18062015,53760,,,,,17890,,,/18062015,53820,,,,,,,18494,61.85/18062015,53880,,,17918,73.59,,,,/18062015,53940,,,17918,73.56,,,,/18062015,54000,,,,,,,18494,61.85/18062015,54060,17906,57.80,,,,,,/18062015,54120,17906,57.80,,,,,,/18062015,54180,,,17918,73.53,,,,/18062015,54240,,,,,,,18494,61.79/18062015,54300,,,17918,73.53,,,,/18062015,54360,17906,57.74,,,,,,/18062015,54420,,,17918,73.47,,,,/18062015,54480,,,,,,,18494,61.76/18062015,54540,17906,57.71,,,,,,/18062015,54600,,,,,17890,,,/18062015,54660,,,17918,73.36,,,,/18062015,54720,,,,,17890,,,/18062015,54780,,,,,17890,,,/18062015,54840,17906,57.68,,,,,,/18062015,54900,,,,,17890,,,/18062015,54960,,,,,17890,,,/18062015,55020,17906,57.68,,,,,,/18062015,55080,,,,,,,18494,61.73/18062015,55140,,,17918,73.39,,,,/18062015,55200,17906,57.65,,,,,,/18062015,55260,,,,,,,18494,61.76/18062015,55320,,,17918,73.28,,,,/18062015,55380,,,,,17890,,,/18062015,55440,17906,57.62,,,,,,/18062015,55500,,,17918,73.11,,,,/18062015,55560,17906,57.56,,,,,,/18062015,55620,17906,57.59,,,,,,/18062015,55740,,,17918,72.83,,,,/18062015,55800,17906,57.56,,,,,,/18062015,55860,,,,,17890,,,/18062015,55920,17906,57.56,,,,,,/18062015,55980,,,17918,72.67,,,,/18062015,56040,17906,57.53,,,,,,/18062015,56100,17906,57.53,,,,,,/18062015,56160,,,,,,,18494,61.73/18062015,56220,17906,57.50,,,,,,/18062015,56280,,,17918,72.44,,,,/18062015,56340,,,,,17890,,,/18062015,56400,,,,,17890,,,/18062015,56460,,,,,17890,,,/18062015,56520,,,17918,72.33,,,,/18062015,56580,,,17918,72.27,,,,/18062015,56640,,,,,,,18494,61.70/18062015,56700,,,,,17890,,,/18062015,56760,,,,,,,18494,61.67/18062015,56820,,,,,17890,,,/18062015,56880,,,17918,72.02,,,,/18062015,56940,,,,,,,18494,61.61/18062015,57000,,,,,,,18494,61.58/18062015,57060,,,17918,71.94,,,,/18062015,57120,,,,,17890,,,/18062015,57180,,,,,,,18494,61.58/18062015,57240,,,,,17890,,,/18062015,57300,,,,,17890,,,/18062015,57360,,,17918,71.74,,,,/18062015,57420,17906,57.40,,,,,,/18062015,57480,,,17918,71.74,,,,/18062015,57540,,,,,17890,,,/18062015,57600,,,,,17890,,,/18062015,57660,,,17918,71.71,,,,/18062015,57720,,,17918,71.68,,,,/18062015,57780,,,17918,71.66,,,,/18062015,57840,,,,,17890,,,/18062015,57900,17906,57.40,,,,,,/18062015,57960,,,,,17890,,,/18062015,58020,,,,,17890,,,/18062015,58080,,,,,,,18494,61.43/18062015,58140,,,,,17890,,,/18062015,58200,17906,57.37,,,,,,/18062015,58260,,,,,17890,,,/18062015,58320,,,17918,71.37,,,,/18062015,58380,,,,,,,18494,61.40/18062015,58440,,,,,,,18494,61.43/18062015,58500,,,,,17890,,,/18062015,58560,,,,,,,18494,61.40/18062015,58620,17906,57.34,,,,,,/18062015,58680,17906,57.31,,,,,,/18062015,58740,,,17918,71.23,,,,/18062015,58800,,,,,,,18494,61.37/18062015,58860,,,17918,71.20,,,,/18062015,58920,,,,,,,18494,61.37/18062015,58980,,,17918,71.23,,,,/18062015,59040,,,,,17890,,,/18062015,59100,17906,57.31,,,,,,/18062015,59160,,,,,17890,,,/18062015,59220,,,,,,,18494,61.34/18062015,59280,17906,57.31,,,,,,/18062015,59340,,,,,,,18494,61.31/18062015,59400,17906,57.28,,,,,,/18062015,59460,,,17918,71.06,,,,/18062015,59520,,,17918,71.04,,,,/18062015,59580,,,,,17890,,,/18062015,59640,,,,,17890,,,/18062015,59700,,,17918,71.01,,,,/18062015,59760,17906,57.28,,,,,,/18062015,59820,17906,57.25,,,,,,/18062015,59880,,,,,,,18494,61.28/18062015,60000,,,,,,,18494,61.28/18062015,60060,,,17918,70.84,,,,/18062015,60120,,,,,,,18494,61.25/18062015,60180,17906,57.28,,,,,,/18062015,60240,,,17918,70.95,,,,/18062015,60300,17906,57.28,,,,,,/18062015,60360,17906,57.31,,,,,,/18062015,60420,,,,,17890,,,/18062015,60480,,,,,17890,,,/18062015,60540,17906,57.28,,,,,,/18062015,60600,,,17918,71.06,,,,/18062015,60660,,,,,,,18494,61.13/18062015,60720,,,17918,71.01,,,,/18062015,60780,17906,57.31,,,,,,/18062015,60840,,,,,17890,,,/18062015,60900,17906,57.28,,,,,,/18062015,60960,,,,,,,18494,61.04/18062015,61020,,,,,17890,,,/18062015,61080,17906,57.34,,,,,,/18062015,61140,,,,,,,18494,61.01/18062015,61200,,,17918,70.53,,,,/18062015,61260,,,,,17890,,,/18062015,61320,17906,57.34,,,,,,/18062015,61380,17906,57.34,,,,,,/18062015,61440,,,,,17890,,,/18062015,61500,,,17918,70.36,,,,/18062015,61560,,,,,17890,,,/18062015,61680,,,,,,,18494,60.95/18062015,61740,,,17918,69.96,,,,/18062015,61800,17906,57.37,,,,,,/18062015,61860,,,,,,,18494,60.91/18062015,61920,,,17918,69.76,,,,/18062015,61980,,,,,,,18494,60.88/18062015,62040,17906,57.37,,,,,,/18062015,62100,,,,,17890,,,/18062015,62160,,,17918,69.50,,,,/18062015,62220,17906,57.37,,,,,,/18062015,62280,,,,,,,18494,60.85/18062015,62340,,,,,,,18494,60.82/18062015,62400,17906,57.37,,,,,,/18062015,62460,17906,57.37,,,,,,/18062015,62520,,,17918,69.41,,,,/18062015,62580,,,,,17890,,,/18062015,62640,,,,,17890,,,/18062015,62700,,,,,,,18494,60.79/18062015,62760,,,,,17890,,,/18062015,62820,,,,,,,18494,60.82/18062015,62880,17906,57.43,,,,,,/18062015,62940,17906,57.43,,,,,,/18062015,63000,,,,,17890,,,/18062015,63060,,,17918,69.04,,,,/18062015,63120,,,,,,,18494,60.76/18062015,63180,,,,,17890,,,/18062015,63240,,,,,,,18494,60.82/18062015,63300,17906,57.43,,,,,,/18062015,63360,17906,57.43,,,,,,/18062015,63420,,,17918,68.41,,,,/18062015,63480,,,17918,68.32,,,,/18062015,63540,,,,,,,18494,60.76/18062015,63600,,,,,17890,,,/18062015,63660,,,17918,68.01,,,,/18062015,63720,,,,,17890,,,/18062015,63780,,,,,,,18494,60.70/18062015,63840,17906,57.43,,,,,,/18062015,63900,,,,,,,18494,60.73/18062015,63960,,,,,17890,,,/18062015,64020,17906,57.40,,,,,,/18062015,64080,,,17918,66.82,,,,/18062015,64140,,,17918,66.53,,,,/18062015,64200,17906,57.40,,,,,,/18062015,64260,,,,,,,18494,60.67/18062015,64320,,,17918,66.03,,,,/18062015,64380,,,,,17890,,,/18062015,64440,17906,57.40,,,,,,/18062015,64500,,,,,,,18494,60.64/18062015,64560,,,17918,65.36,,,,/18062015,64620,,,,,,,18494,60.61/18062015,64680,17906,57.43,,,,,,/18062015,64740,,,,,17890,,,/18062015,64800,,,17918,64.50,,,,/18062015,64860,17906,57.43,,,,,,/18062015,64920,,,,,17890,,,/18062015,64980,,,17918,63.94,,,,/18062015,65040,17906,57.46,,,,,,/18062015,65100,,,,,17890,,,/18062015,65160,,,,,,,18494,60.46/18062015,65220,17906,57.43,,,,,,/18062015,65280,,,,,,,18494,60.43/18062015,65340,,,,,17890,,,/18062015,65460,17906,57.46,,,,,,/18062015,65520,17906,57.43,,,,,,/18062015,65580,,,,,,,18494,60.37/18062015,65640,,,,,17890,,,/18062015,65700,,,17918,62.66,,,,/18062015,65760,17906,57.43,,,,,,/18062015,65820,,,,,17890,,,/18062015,65880,,,,,17890,,,/18062015,65940,17906,57.43,,,,,,/18062015,66000,,,17918,62.03,,,,/18062015,66060,,,,,17890,,,/18062015,66120,,,17918,61.94,,,,/18062015,66180,,,17918,61.79,,,,/18062015,66240,,,,,17890,,,/18062015,66300,,,,,,,18494,60.25/18062015,66360,17906,57.43,,,,,,/18062015,66420,,,,,17890,,,/18062015,66480,,,,,,,18494,60.19/18062015,66540,,,17918,61.16,,,,/18062015,66600,,,17918,61.04,,,,/18062015,66660,,,,,,,18494,60.13/18062015,66720,,,,,17890,,,/18062015,66780,17906,57.43,,,,,,/18062015,66840,17906,57.43,,,,,,/18062015,66900,,,17918,60.67,,,,/18062015,66960,,,,,17890,,,/18062015,67020,,,17918,60.55,,,,/18062015,67080,17906,57.37,,,,,,/18062015,67140,,,,,17890,,,/18062015,67200,,,,,,,18494,60.01/18062015,67260,17906,57.34,,,,,,/18062015,67320,,,17918,60.19,,,,/18062015,67380,,,,,17890,,,/18062015,67440,,,,,,,18494,60.04/18062015,67500,,,,,17890,,,/18062015,67560,,,,,,,18494,60.04/18062015,67620,,,,,17890,,,/18062015,67680,,,,,,,18494,60.04/18062015,67740,,,,,17890,,,/18062015,67800,,,,,,,18494,60.04/18062015,67860,,,,,,,18494,60.04/18062015,67920,,,17918,60.01,,,,/18062015,67980,,,,,17890,,,/18062015,68040,,,,,,,18494,60.01/18062015,68100,,,,,,,18494,60.01/18062015,68160,17906,57.28,,,,,,/18062015,68220,,,,,17890,,,/18062015,68280,17906,57.28,,,,,,/18062015,68340,,,17918,59.61,,,,/18062015,68400,,,,,,,18494,59.98/18062015,68460,,,,,,,18494,59.98/18062015,68520,,,17918,59.40,,,,/18062015,68580,,,,,,,18494,59.98/18062015,68640,17906,57.25,,,,,,/18062015,68700,,,,,17890,,,/18062015,68760,,,17918,59.06,,,,/18062015,68820,17906,57.22,,,,,,/18062015,68880,,,,,17890,,,/18062015,68940,17906,57.19,,,,,,/18062015,69000,,,,,,,18494,59.98/18062015,69060,17906,57.22,,,,,,/18062015,69120,,,,,17890,,,/18062015,69180,,,,,,,18494,59.95/18062015,69240,,,17918,58.66,,,,/18062015,69300,,,,,,,18494,59.95/18062015,69360,,,17918,58.57,,,,/18062015,69420,,,,,,,18494,59.95/18062015,69480,,,,,17890,,,/18062015,69540,17906,57.16,,,,,,/18062015,69600,,,,,,,18494,59.98/18062015,69660,,,,,,,18494,59.95/18062015,69720,,,17918,58.39,,,,/18062015,69780,,,,,,,18494,59.95/18062015,69840,,,,,17890,,,/18062015,69900,17906,57.12,,,,,,/18062015,69960,17906,57.12,,,,,,/18062015,70020,17906,57.12,,,,,,/18062015,70080,,,,,,,18494,59.95/18062015,70140,,,,,,,18494,59.95/18062015,70200,17906,57.12,,,,,,/18062015,70260,,,17918,58.08,,,,/18062015,70320,,,17918,58.02,,,,/18062015,70380,17906,57.09,,,,,,/18062015,70440,17906,57.09,,,,,,/18062015,70500,,,17918,57.74,,,,/18062015,70560,,,,,,,18494,59.95/18062015,70620,,,,,,,18494,59.95/18062015,70680,,,,,17890,,,/18062015,70740,,,,,,,18494,60.01/18062015,70800,,,,,17890,,,/18062015,70860,17906,57.06,,,,,,/18062015,70920,,,,,,,18494,60.04/18062015,70980,17906,57.06,,,,,,/18062015,71040,,,,,,,18494,60.04/18062015,71100,,,,,17890,,,/18062015,71160,,,,,,,18494,60.04/18062015,71220,,,,,,,18494,60.04/18062015,71280,17906,57.03,,,,,,/18062015,71340,,,17918,56.82,,,,/18062015,71400,,,,,17890,,,/18062015,71460,,,,,,,18494,60.04/18062015,71520,17906,57.00,,,,,,/18062015,71580,,,,,17890,,,/18062015,71640,,,,,,,18494,60.01/18062015,71700,,,,,,,18494,59.98/18062015,71760,,,,,17890,,,/18062015,71820,,,,,17890,,,/18062015,71880,,,,,17890,,,/18062015,71940,17906,56.94,,,,,,/18062015,72000,,,,,,,18494,60.01/18062015,72060,17906,56.94,,,,,,/18062015,72120,,,,,,,18494,59.95/18062015,72180,,,,,17890,,,/18062015,72240,,,,,,,18494,59.91/18062015,72300,17906,56.94,,,,,,/18062015,72360,17906,56.91,,,,,,/18062015,72420,17906,56.91,,,,,,/18062015,72480,,,,,,,18494,59.91/18062015,72540,,,,,,,18494,59.88/18062015,72600,,,,,17890,,,/18062015,72660,17906,56.88,,,,,,/18062015,72720,,,,,,,18494,59.79/18062015,72780,17906,56.88,,,,,,/18062015,72840,,,17918,55.95,,,,/18062015,72900,,,17918,55.91,,,,/18062015,72960,17906,56.88,,,,,,/18062015,73020,,,,,17890,,,/18062015,73080,,,,,,,18494,59.82/18062015,73140,,,17918,55.73,,,,/18062015,73200,,,,,17890,,,/18062015,73260,,,17918,55.73,,,,/18062015,73320,,,,,,,18494,59.82/18062015,73380,,,,,,,18494,59.82/18062015,73440,,,17918,55.67,,,,/18062015,73500,17906,56.82,,,,,,/18062015,73560,,,,,,,18494,59.79/18062015,73620,,,,,,,18494,59.76/18062015,73680,,,,,,,18494,59.73/18062015,73740,,,17918,55.73,,,,/18062015,73800,,,17918,55.76,,,,/18062015,73860,,,,,,,18494,59.67/18062015,73920,,,,,,,18494,59.67/18062015,73980,,,,,,,18494,59.64/18062015,74040,,,17918,55.73,,,,/18062015,74100,,,17918,55.73,,,,/18062015,74160,17906,56.82,,,,,,/18062015,74220,,,,,,,18494,59.58/18062015,74280,,,,,,,18494,59.55/18062015,74340,,,17918,55.73,,,,/18062015,74400,,,17918,55.76,,,,/18062015,74460,17906,56.82,,,,,,/18062015,74520,17906,56.82,,,,,,/18062015,74580,,,,,,,18494,59.46/18062015,74640,,,,,,,18494,59.46/18062015,74700,,,17918,55.82,,,,/18062015,74760,,,17918,55.95,,,,/18062015,74820,,,,,,,18494,59.43/18062015,74880,,,,,17890,,,/18062015,74940,17906,56.78,,,,,,/18062015,75000,,,17918,56.01,,,,/18062015,75060,17906,56.82,,,,,,/18062015,75120,17906,56.82,,,,,,/18062015,75180,,,,,17890,,,/18062015,75240,,,17918,56.13,,,,/18062015,75300,17906,56.78,,,,,,/18062015,75360,,,,,,,18494,59.31/18062015,75420,,,,,17890,,,/18062015,75480,17906,56.78,,,,,,/18062015,75540,,,,,,,18494,59.31/18062015,75600,17906,56.78,,,,,,/18062015,75660,,,,,,,18494,59.31/18062015,75720,17906,56.82,,,,,,/18062015,75780,17906,56.78,,,,,,/18062015,75840,,,17918,56.54,,,,/18062015,75900,17906,56.78,,,,,,/18062015,75960,17906,56.82,,,,,,/18062015,76020,,,,,,,18494,59.24/18062015,76080,,,,,,,18494,59.24/18062015,76140,,,17918,56.75,,,,/18062015,76200,,,17918,56.75,,,,/18062015,76260,,,,,17890,,,/18062015,76320,,,,,,,18494,59.21/18062015,76380,,,,,,,18494,59.18/18062015,76440,,,17918,56.91,,,,/18062015,76500,,,,,,,18494,59.12/18062015,76560,,,17918,56.97,,,,/18062015,76620,,,,,,,18494,59.09/18062015,76680,,,,,17890,,,/18062015,76740,,,,,,,18494,59.12/18062015,76800,,,17918,57.16,,,,/18062015,76860,,,17918,57.22,,,,/18062015,76920,,,,,,,18494,59.12/18062015,76980,,,,,,,18494,59.09/18062015,77040,,,,,17890,,,/18062015,77100,17906,56.78,,,,,,/18062015,77160,,,,,,,18494,59.12/18062015,77220,,,,,17890,,,/18062015,77280,,,,,,,18494,59.15/18062015,77340,,,17918,57.59,,,,/18062015,77400,17906,56.78,,,,,,/18062015,77460,17906,56.82,,,,,,/18062015,77520,,,,,17890,,,/18062015,77580,,,17918,57.80,,,,/18062015,77640,,,,,,,18494,59.15/18062015,77700,,,17918,57.80,,,,/18062015,77760,17906,56.78,,,,,,/18062015,77820,,,17918,57.87,,,,/18062015,77880,,,,,17890,,,/18062015,77940,,,,,17890,,,/18062015,78000,,,,,,,18494,59.03/18062015,78060,,,,,17890,,,/18062015,78120,,,17918,58.05,,,,/18062015,78180,,,17918,58.05,,,,/18062015,78240,17906,56.75,,,,,,/18062015,78300,17906,56.72,,,,,,/18062015,78360,,,,,,,18494,58.94/18062015,78420,17906,56.72,,,,,,/18062015,78480,,,,,,,18494,58.91/18062015,78540,,,,,17890,,,/18062015,78600,,,,,,,18494,58.88/18062015,78660,17906,56.69,,,,,,/18062015,78720,,,,,17890,,,/18062015,78780,,,17918,58.42,,,,/18062015,78840,17906,56.69,,,,,,/18062015,78900,,,17918,58.51,,,,/18062015,78900,,,,,,,18494,58.82/18062015,78960,,,,,17890,,,/18062015,79020,,,,,17890,,,/18062015,79080,,,17918,58.66,,,,/18062015,79140,,,,,17890,,,/18062015,79200,,,,,17890,,,/18062015,79260,17906,56.63,,,,,,/18062015,79320,,,17918,58.79,,,,/18062015,79380,,,,,,,18494,58.69/18062015,79440,,,17918,58.85,,,,/18062015,79500,,,,,,,18494,58.63/18062015,79560,17906,56.57,,,,,,/18062015,79620,,,17918,58.97,,,,/18062015,79680,17906,56.54,,,,,,/18062015,79740,,,,,17890,,,/18062015,79860,,,17918,59.15,,,,/18062015,79920,,,,,17890,,,/18062015,79980,,,,,,,18494,58.60/18062015,80040,,,,,,,18494,58.63/18062015,80100,,,,,17890,,,/18062015,80160,,,,,17890,,,/18062015,80220,,,,,,,18494,58.60/18062015,80280,,,17918,59.40,,,,/18062015,80340,,,,,17890,,,/18062015,80400,,,17918,59.46,,,,/18062015,80460,,,,,17890,,,/18062015,80520,,,,,17890,,,/18062015,80580,,,17918,59.58,,,,/18062015,80640,,,,,17890,,,/18062015,80700,,,17918,59.64,,,,/18062015,80760,,,,,17890,,,/18062015,80820,,,,,,,18494,58.30/18062015,80880,,,,,,,18494,58.23/18062015,80940,17906,56.47,,,,,,/18062015,81000,,,17918,59.82,,,,/18062015,81060,,,17918,59.85,,,,/18062015,81120,17906,56.41,,,,,,/18062015,81180,,,,,17890,,,/18062015,81240,,,,,17890,,,/18062015,81300,17906,56.41,,,,,,/18062015,81360,17906,56.41,,,,,,/18062015,81420,,,,,17890,,,/18062015,81480,17906,56.38,,,,,,/18062015,81540,,,17918,60.19,,,,/18062015,81600,,,17918,60.22,,,,/18062015,81660,,,17918,60.25,,,,/18062015,81720,,,17918,60.31,,,,/18062015,81780,,,,,,,18494,57.87/18062015,81840,,,17918,60.34,,,,/18062015,81900,,,17918,60.37,,,,/18062015,81960,17906,56.35,,,,,,/18062015,82020,,,,,17890,,,/18062015,82080,17906,56.32,,,,,,/18062015,82200,,,,,,,18494,57.74/18062015,82260,,,,,,,18494,57.74/18062015,82320,,,,,17890,,,/18062015,82440,,,,,,,18494,57.68/18062015,82500,,,,,,,18494,57.68/18062015,82560,,,,,,,18494,57.65/18062015,82620,,,17918,60.82,,,,/18062015,82740,,,,,,,18494,57.62/18062015,82800,,,17918,60.98,,,,/18062015,82860,,,,,,,18494,57.59/18062015,82920,,,,,,,18494,57.56/18062015,82980,17906,56.29,,,,,,/18062015,83040,,,17918,61.19,,,,/18062015,83100,,,,,,,18494,57.53/18062015,83160,,,,,,,18494,57.50/18062015,83220,,,17918,61.28,,,,/18062015,83280,,,,,,,18494,57.50/18062015,83340,,,17918,61.34,,,,/18062015,83400,,,17918,61.40,,,,/18062015,83460,,,,,17890,,,/18062015,83520,,,,,,,18494,57.46/18062015,83580,,,,,,,18494,57.43/18062015,83640,,,,,,,18494,57.46/18062015,83700,17906,56.26,,,,,,/18062015,83760,,,17918,61.64,,,,/18062015,83820,,,,,17890,,,/18062015,83880,,,,,17890,,,/18062015,83940,,,,,,,18494,57.40/18062015,84000,,,17918,61.82,,,,/18062015,84060,,,,,17890,,,/18062015,84120,,,,,,,18494,57.37/18062015,84180,17906,56.19,,,,,,/18062015,84240,,,,,17890,,,/18062015,84360,17906,56.19,,,,,,/18062015,84420,17906,56.19,,,,,,/18062015,84480,,,,,,,18494,57.31/18062015,84540,17906,56.19,,,,,,/18062015,84600,17906,56.16,,,,,,/18062015,84660,,,,,,,18494,57.31/18062015,84720,,,,,17890,,,/18062015,84780,,,,,,,18494,57.28/18062015,84840,17906,56.16,,,,,,/18062015,84900,,,17918,62.30,,,,/18062015,84960,,,17918,62.33,,,,/18062015,85020,,,17918,62.36,,,,/18062015,85080,,,,,,,18494,57.25/18062015,85140,,,,,,,18494,57.22/18062015,85200,17906,56.13,,,,,,/18062015,85260,,,17918,62.51,,,,/18062015,85320,,,,,17890,,,/18062015,85380,17906,56.10,,,,,,/18062015,85440,,,,,17890,,,/18062015,85500,,,,,,,18494,57.16/18062015,85560,,,17918,62.63,,,,/18062015,85620,,,17918,62.63,,,,/18062015,85680,17906,56.10,,,,,,/18062015,85740,,,,,17890,,,/18062015,85800,,,,,17890,,,/18062015,85860,,,,,,,18494,57.12/18062015,85920,,,17918,62.84,,,,/18062015,85980,17906,56.07,,,,,,/18062015,86040,17906,56.07,,,,,,/18062015,86100,17906,56.07,,,,,,/18062015,86160,17906,56.07,,,,,,/18062015,86220,,,17918,62.99,,,,/18062015,86280,,,17918,63.02,,,,/18062015,86340,17906,56.04,,,,,,/