18052016,60,,,,,,,18494,57.19/18052016,120,,,,,,,18494,57.19/18052016,180,,,17918,64.77,,,,/18052016,240,17906,55.82,,,,,,/18052016,300,,,17918,64.83,,,,/18052016,420,17906,55.95,,,,,,/18052016,480,,,,,,,18494,57.31/18052016,540,17906,55.95,,,,,,/18052016,600,,,,,,,18494,57.25/18052016,660,,,17918,65.03,,,,/18052016,720,,,17918,65.06,,,,/18052016,780,,,,,,,18494,57.22/18052016,840,17906,55.95,,,,,,/18052016,900,,,,,,,18494,57.16/18052016,960,17906,55.95,,,,,,/18052016,1020,,,17918,65.24,,,,/18052016,1080,17906,55.95,,,,,,/18052016,1140,17906,55.98,,,,,,/18052016,1200,,,17918,65.36,,,,/18052016,1260,,,17918,65.36,,,,/18052016,1320,,,17918,65.36,,,,/18052016,1380,17906,55.98,,,,,,/18052016,1440,,,,,,,18494,57.06/18052016,1500,,,17918,65.47,,,,/18052016,1560,,,,,,,18494,57.06/18052016,1620,,,,,,,18494,57.03/18052016,1680,,,,,,,18494,57.06/18052016,1740,17906,56.01,,,,,,/18052016,1800,,,,,,,18494,57.00/18052016,1860,17906,56.01,,,,,,/18052016,1920,,,,,,,18494,57.00/18052016,2040,,,,,,,18494,57.00/18052016,2100,,,,,,,18494,56.97/18052016,2160,17906,55.98,,,,,,/18052016,2220,,,17918,65.74,,,,/18052016,2280,,,,,,,18494,56.97/18052016,2340,,,17918,65.82,,,,/18052016,2400,17906,55.98,,,,,,/18052016,2460,,,17918,65.88,,,,/18052016,2520,,,17918,65.91,,,,/18052016,2580,,,,,,,18494,56.97/18052016,2640,17906,55.95,,,,,,/18052016,2700,,,,,,,18494,56.94/18052016,2760,,,17918,66.00,,,,/18052016,2820,,,17918,66.06,,,,/18052016,2880,,,17918,66.09,,,,/18052016,2940,,,,,,,18494,56.88/18052016,3000,,,,,,,18494,56.88/18052016,3060,,,,,,,18494,56.88/18052016,3120,17906,55.88,,,,,,/18052016,3180,17906,55.88,,,,,,/18052016,3240,,,,,,,18494,56.88/18052016,3300,,,,,,,18494,56.88/18052016,3360,,,,,,,18494,56.88/18052016,3420,,,,,,,18494,56.85/18052016,3480,,,,,,,18494,56.85/18052016,3540,,,17918,66.26,,,,/18052016,3600,,,,,,,18494,56.85/18052016,3660,,,,,,,18494,56.85/18052016,3720,,,,,,,18494,56.82/18052016,3780,,,17918,66.35,,,,/18052016,3840,,,17918,66.38,,,,/18052016,3960,,,,,,,18494,56.82/18052016,4020,,,,,,,18494,56.82/18052016,4080,,,17918,66.47,,,,/18052016,4140,,,,,,,18494,56.82/18052016,4200,,,17918,66.53,,,,/18052016,4260,,,,,,,18494,56.78/18052016,4320,,,17918,66.61,,,,/18052016,4380,17906,55.82,,,,,,/18052016,4440,17906,55.79,,,,,,/18052016,4500,,,17918,66.73,,,,/18052016,4620,17906,55.76,,,,,,/18052016,4680,17906,55.76,,,,,,/18052016,4740,17906,55.76,,,,,,/18052016,4800,,,17918,66.88,,,,/18052016,4860,,,,,,,18494,56.75/18052016,4920,,,17918,66.96,,,,/18052016,4980,,,,,,,18494,56.75/18052016,5040,17906,55.76,,,,,,/18052016,5100,17906,55.76,,,,,,/18052016,5160,17906,55.76,,,,,,/18052016,5220,,,,,,,18494,56.69/18052016,5280,17906,55.73,,,,,,/18052016,5340,17906,55.73,,,,,,/18052016,5400,,,17918,67.20,,,,/18052016,5460,,,,,,,18494,56.69/18052016,5520,,,17918,67.28,,,,/18052016,5580,,,,,,,18494,56.69/18052016,5640,17906,55.76,,,,,,/18052016,5700,,,17918,67.40,,,,/18052016,5820,17906,55.70,,,,,,/18052016,5880,,,17918,67.54,,,,/18052016,5940,,,,,,,18494,56.66/18052016,6000,17906,55.70,,,,,,/18052016,6060,,,17918,67.60,,,,/18052016,6120,,,,,,,18494,56.66/18052016,6180,17906,55.70,,,,,,/18052016,6240,,,,,,,18494,56.66/18052016,6300,17906,55.67,,,,,,/18052016,6360,,,,,,,18494,56.63/18052016,6420,,,17918,67.83,,,,/18052016,6480,,,,,,,18494,56.63/18052016,6540,,,,,,,18494,56.63/18052016,6600,,,17918,67.92,,,,/18052016,6660,17906,55.67,,,,,,/18052016,6720,,,,,,,18494,56.60/18052016,6780,17906,55.63,,,,,,/18052016,6840,,,,,,,18494,56.63/18052016,6900,,,,,,,18494,56.63/18052016,6960,,,17918,68.03,,,,/18052016,7020,,,17918,68.06,,,,/18052016,7080,,,17918,68.09,,,,/18052016,7140,17906,55.63,,,,,,/18052016,7200,17906,55.63,,,,,,/18052016,7260,,,,,,,18494,56.60/18052016,7320,17906,55.63,,,,,,/18052016,7380,,,,,,,18494,56.60/18052016,7440,,,,,,,18494,56.60/18052016,7500,,,17918,68.27,,,,/18052016,7560,,,17918,68.27,,,,/18052016,7620,17906,55.63,,,,,,/18052016,7680,,,,,,,18494,56.60/18052016,7740,,,,,,,18494,56.60/18052016,7800,,,17918,68.38,,,,/18052016,7860,,,,,,,18494,56.60/18052016,7920,,,17918,68.44,,,,/18052016,7980,,,17918,68.44,,,,/18052016,8040,,,17918,68.50,,,,/18052016,8100,,,,,,,18494,56.57/18052016,8160,,,17918,68.52,,,,/18052016,8220,17906,55.63,,,,,,/18052016,8280,,,17918,68.55,,,,/18052016,8340,,,,,,,18494,56.57/18052016,8460,,,,,,,18494,56.57/18052016,8520,,,17918,68.61,,,,/18052016,8580,,,,,,,18494,56.57/18052016,8640,,,,,,,18494,56.57/18052016,8700,,,17918,68.67,,,,/18052016,8760,,,,,,,18494,56.60/18052016,8820,17906,55.60,,,,,,/18052016,8880,,,17918,68.78,,,,/18052016,8940,,,17918,68.78,,,,/18052016,9000,,,,,,,18494,56.57/18052016,9060,,,17918,68.81,,,,/18052016,9120,17906,55.60,,,,,,/18052016,9180,17906,55.60,,,,,,/18052016,9240,,,,,,,18494,56.60/18052016,9360,17906,55.60,,,,,,/18052016,9420,,,17918,68.96,,,,/18052016,9480,,,,,,,18494,56.60/18052016,9540,,,17918,69.04,,,,/18052016,9600,17906,55.57,,,,,,/18052016,9660,,,17918,69.04,,,,/18052016,9720,,,17918,69.07,,,,/18052016,9780,,,,,,,18494,56.57/18052016,9840,,,17918,69.10,,,,/18052016,9900,17906,55.60,,,,,,/18052016,10020,,,17918,69.16,,,,/18052016,10080,,,17918,69.19,,,,/18052016,10140,17906,55.57,,,,,,/18052016,10200,,,17918,69.19,,,,/18052016,10260,,,,,,,18494,56.57/18052016,10320,17906,55.57,,,,,,/18052016,10440,,,,,,,18494,56.57/18052016,10560,17906,55.57,,,,,,/18052016,10620,,,17918,69.33,,,,/18052016,10680,,,,,,,18494,56.57/18052016,10740,17906,55.60,,,,,,/18052016,10800,17906,55.57,,,,,,/18052016,10860,,,,,,,18494,56.57/18052016,10920,,,,,,,18494,56.57/18052016,10980,,,17918,69.44,,,,/18052016,11040,17906,55.57,,,,,,/18052016,11100,17906,55.57,,,,,,/18052016,11160,17906,55.57,,,,,,/18052016,11220,,,,,,,18494,56.57/18052016,11280,,,,,,,18494,56.57/18052016,11340,,,17918,69.56,,,,/18052016,11400,,,,,,,18494,56.57/18052016,11460,,,17918,69.59,,,,/18052016,11520,,,17918,69.59,,,,/18052016,11580,,,17918,69.59,,,,/18052016,11640,17906,55.57,,,,,,/18052016,11700,17906,55.60,,,,,,/18052016,11760,17906,55.60,,,,,,/18052016,11820,,,17918,69.64,,,,/18052016,11880,,,17918,69.64,,,,/18052016,11940,,,17918,69.67,,,,/18052016,12000,17906,55.60,,,,,,/18052016,12060,17906,55.57,,,,,,/18052016,12120,17906,55.57,,,,,,/18052016,12180,,,,,,,18494,56.57/18052016,12240,,,17918,69.73,,,,/18052016,12360,17906,55.60,,,,,,/18052016,12420,,,17918,69.76,,,,/18052016,12480,17906,55.60,,,,,,/18052016,12540,17906,55.57,,,,,,/18052016,12600,17906,55.57,,,,,,/18052016,12660,,,17918,69.81,,,,/18052016,12720,,,17918,69.84,,,,/18052016,12780,,,,,,,18494,56.57/18052016,12840,,,17918,69.87,,,,/18052016,12900,17906,55.57,,,,,,/18052016,12960,,,,,,,18494,56.60/18052016,13020,17906,55.57,,,,,,/18052016,13080,,,17918,69.96,,,,/18052016,13140,,,,,,,18494,56.69/18052016,13200,,,,,,,18494,56.75/18052016,13260,17906,55.63,,,,,,/18052016,13320,,,17918,70.07,,,,/18052016,13380,17906,55.63,,,,,,/18052016,13440,,,17918,70.10,,,,/18052016,13500,,,17918,70.10,,,,/18052016,13560,17906,55.63,,,,,,/18052016,13620,,,17918,70.16,,,,/18052016,13680,,,,,,,18494,56.82/18052016,13740,,,17918,70.18,,,,/18052016,13800,,,17918,70.21,,,,/18052016,13860,,,,,,,18494,56.82/18052016,13920,,,,,,,18494,56.85/18052016,13980,17906,55.73,,,,,,/18052016,14040,17906,55.73,,,,,,/18052016,14100,,,17918,70.33,,,,/18052016,14160,17906,55.76,,,,,,/18052016,14220,,,17918,70.38,,,,/18052016,14280,,,,,,,18494,56.88/18052016,14340,,,,,,,18494,56.85/18052016,14400,17906,55.82,,,,,,/18052016,14460,,,17918,70.47,,,,/18052016,14520,17906,55.82,,,,,,/18052016,14580,,,,,,,18494,56.91/18052016,14640,,,,,,,18494,56.88/18052016,14700,,,,,,,18494,56.91/18052016,14760,,,17918,70.58,,,,/18052016,14820,,,17918,70.61,,,,/18052016,14880,17906,55.88,,,,,,/18052016,14940,,,,,,,18494,56.94/18052016,15000,,,,,,,18494,56.94/18052016,15060,,,17918,70.64,,,,/18052016,15120,,,,,,,18494,56.97/18052016,15180,,,,,,,18494,56.97/18052016,15240,17906,55.88,,,,,,/18052016,15300,,,,,,,18494,56.97/18052016,15360,17906,55.91,,,,,,/18052016,15420,,,17918,70.72,,,,/18052016,15480,,,,,,,18494,56.97/18052016,15540,,,17918,70.72,,,,/18052016,15600,17906,55.91,,,,,,/18052016,15660,17906,55.95,,,,,,/18052016,15720,,,,,,,18494,57.00/18052016,15780,,,,,,,18494,56.97/18052016,15840,,,,,,,18494,57.00/18052016,15900,17906,55.95,,,,,,/18052016,15960,17906,55.95,,,,,,/18052016,16020,17906,55.95,,,,,,/18052016,16080,,,17918,70.92,,,,/18052016,16140,,,17918,70.95,,,,/18052016,16200,17906,55.95,,,,,,/18052016,16260,,,,,,,18494,57.06/18052016,16320,,,17918,71.04,,,,/18052016,16380,17906,55.98,,,,,,/18052016,16440,,,,,,,18494,57.03/18052016,16500,,,,,,,18494,57.03/18052016,16560,17906,56.01,,,,,,/18052016,16620,,,,,,,18494,57.06/18052016,16680,17906,56.01,,,,,,/18052016,16740,17906,56.01,,,,,,/18052016,16800,,,17918,71.12,,,,/18052016,16860,,,17918,71.15,,,,/18052016,16920,,,,,,,18494,57.03/18052016,16980,,,,,,,18494,57.03/18052016,17040,17906,56.01,,,,,,/18052016,17100,17906,56.01,,,,,,/18052016,17160,17906,56.01,,,,,,/18052016,17220,,,,,,,18494,57.06/18052016,17280,,,,,,,18494,57.06/18052016,17340,,,17918,71.29,,,,/18052016,17400,,,,,,,18494,57.06/18052016,17460,17906,56.01,,,,,,/18052016,17520,,,17918,71.35,,,,/18052016,17580,17906,56.01,,,,,,/18052016,17640,,,,,,,18494,57.06/18052016,17700,17906,56.04,,,,,,/18052016,17760,17906,56.01,,,,,,/18052016,17820,,,17918,71.43,,,,/18052016,17880,,,17918,71.46,,,,/18052016,17940,,,17918,71.49,,,,/18052016,18000,,,17918,71.52,,,,/18052016,18060,,,17918,71.54,,,,/18052016,18120,,,,,,,18494,57.06/18052016,18180,,,,,,,18494,57.06/18052016,18240,,,,,,,18494,57.06/18052016,18300,17906,56.07,,,,,,/18052016,18360,,,,,,,18494,57.03/18052016,18420,17906,56.04,,,,,,/18052016,18480,,,17918,71.68,,,,/18052016,18540,17906,56.04,,,,,,/18052016,18600,17906,56.07,,,,,,/18052016,18660,17906,56.04,,,,,,/18052016,18720,,,17918,71.83,,,,/18052016,18780,,,,,,,18494,57.12/18052016,18840,,,,,,,18494,57.12/18052016,18900,,,17918,71.91,,,,/18052016,18960,,,,,,,18494,57.16/18052016,19020,,,,,,,18494,57.12/18052016,19080,17906,56.07,,,,,,/18052016,19140,,,17918,72.05,,,,/18052016,19200,17906,56.07,,,,,,/18052016,19260,,,17918,72.08,,,,/18052016,19320,,,,,,,18494,57.16/18052016,19380,17906,56.07,,,,,,/18052016,19440,,,17918,72.19,,,,/18052016,19500,17906,56.07,,,,,,/18052016,19560,17906,56.07,,,,,,/18052016,19620,,,17918,72.27,,,,/18052016,19680,,,,,,,18494,57.19/18052016,19740,17906,56.07,,,,,,/18052016,19800,,,,,,,18494,57.16/18052016,19860,,,,,,,18494,57.16/18052016,19920,,,17918,72.41,,,,/18052016,19980,17906,56.07,,,,,,/18052016,20040,,,17918,72.47,,,,/18052016,20100,17906,56.07,,,,,,/18052016,20160,17906,56.07,,,,,,/18052016,20220,,,17918,72.55,,,,/18052016,20280,17906,56.07,,,,,,/18052016,20340,,,17918,72.64,,,,/18052016,20400,,,,,,,18494,57.16/18052016,20460,,,,,,,18494,57.16/18052016,20520,,,,,,,18494,57.19/18052016,20580,,,17918,72.72,,,,/18052016,20640,,,17918,72.75,,,,/18052016,20700,17906,56.07,,,,,,/18052016,20760,17906,56.07,,,,,,/18052016,20820,17906,56.07,,,,,,/18052016,20940,,,17918,72.86,,,,/18052016,21000,,,17918,72.92,,,,/18052016,21060,,,17918,72.92,,,,/18052016,21120,,,17918,72.92,,,,/18052016,21180,,,17918,72.97,,,,/18052016,21240,,,,,,,18494,57.12/18052016,21300,,,17918,73.03,,,,/18052016,21360,,,17918,73.06,,,,/18052016,21420,17906,56.07,,,,,,/18052016,21480,17906,56.07,,,,,,/18052016,21540,,,17918,73.14,,,,/18052016,21600,,,,,,,18494,57.09/18052016,21660,,,,,,,18494,57.12/18052016,21720,,,17918,73.22,,,,/18052016,21780,,,,,,,18494,57.09/18052016,21840,,,17918,73.22,,,,/18052016,21900,,,17918,73.28,,,,/18052016,21960,,,,,,,18494,57.09/18052016,22020,17906,56.07,,,,,,/18052016,22080,17906,56.07,,,,,,/18052016,22140,17906,56.07,,,,,,/18052016,22200,,,,,,,18494,57.09/18052016,22260,,,17918,73.45,,,,/18052016,22320,,,,,,,18494,57.06/18052016,22380,17906,56.07,,,,,,/18052016,22440,17906,56.07,,,,,,/18052016,22500,,,17918,73.53,,,,/18052016,22560,,,17918,73.59,,,,/18052016,22620,17906,56.07,,,,,,/18052016,22740,,,17918,73.64,,,,/18052016,22800,,,,,,,18494,57.12/18052016,22860,17906,56.10,,,,,,/18052016,22920,,,17918,73.72,,,,/18052016,22980,,,,,,,18494,57.09/18052016,23040,,,17918,73.78,,,,/18052016,23100,17906,56.10,,,,,,/18052016,23160,17906,56.10,,,,,,/18052016,23280,17906,56.10,,,,,,/18052016,23340,,,,,,,18494,57.03/18052016,23400,17906,56.10,,,,,,/18052016,23460,,,17918,73.95,,,,/18052016,23520,,,17918,73.95,,,,/18052016,23580,,,17918,73.97,,,,/18052016,23640,17906,56.13,,,,,,/18052016,23700,17906,56.13,,,,,,/18052016,23760,,,,,,,18494,57.06/18052016,23820,,,17918,74.08,,,,/18052016,23880,17906,56.10,,,,,,/18052016,23940,,,,,,,18494,57.06/18052016,24000,,,,,,,18494,57.06/18052016,24060,17906,56.07,,,,,,/18052016,24120,,,,,,,18494,57.06/18052016,24180,,,,,,,18494,57.06/18052016,24240,,,17918,74.25,,,,/18052016,24300,,,17918,74.28,,,,/18052016,24360,,,17918,74.28,,,,/18052016,24420,,,,,,,18494,57.06/18052016,24480,,,,,,,18494,57.06/18052016,24540,17906,56.10,,,,,,/18052016,24600,,,,,,,18494,57.06/18052016,24660,17906,56.13,,,,,,/18052016,24720,17906,56.10,,,,,,/18052016,24780,,,,,,,18494,57.06/18052016,24840,,,17918,74.44,,,,/18052016,24900,17906,56.13,,,,,,/18052016,24960,,,17918,74.47,,,,/18052016,25020,17906,56.10,,,,,,/18052016,25080,17906,56.10,,,,,,/18052016,25140,,,,,,,18494,57.06/18052016,25200,,,,,,,18494,57.06/18052016,25260,17906,56.10,,,,,,/18052016,25320,,,,,,,18494,57.06/18052016,25380,17906,56.13,,,,,,/18052016,25440,,,,,,,18494,57.12/18052016,25500,,,,,,,18494,57.12/18052016,25560,,,17918,74.61,,,,/18052016,25620,,,17918,74.64,,,,/18052016,25680,,,,,,,18494,57.16/18052016,25740,,,17918,74.66,,,,/18052016,25800,,,,,,,18494,57.16/18052016,25860,17906,56.13,,,,,,/18052016,25920,17906,56.13,,,,,,/18052016,25980,17906,56.13,,,,,,/18052016,26040,17906,56.13,,,,,,/18052016,26100,17906,56.16,,,,,,/18052016,26160,,,,,,,18494,57.16/18052016,26220,,,,,,,18494,57.16/18052016,26280,17906,56.16,,,,,,/18052016,26340,,,17918,74.77,,,,/18052016,26400,,,,,,,18494,57.46/18052016,26460,,,,,,,18494,57.71/18052016,26520,,,,,,,18494,58.08/18052016,26580,17906,56.13,,,,,,/18052016,26640,,,17918,74.86,,,,/18052016,26700,,,,,,,18494,58.94/18052016,26760,17906,56.13,,,,,,/18052016,26820,,,,,,,18494,59.18/18052016,26880,,,17918,74.97,,,,/18052016,26940,,,17918,74.97,,,,/18052016,27000,,,17918,74.97,,,,/18052016,27060,17906,56.13,,,,,,/18052016,27120,17906,56.13,,,,,,/18052016,27180,17906,56.13,,,,,,/18052016,27240,,,17918,74.99,,,,/18052016,27300,,,,,,,18494,60.34/18052016,27420,17906,56.10,,,,,,/18052016,27480,17906,56.07,,,,,,/18052016,27540,,,17918,75.05,,,,/18052016,27600,,,17918,75.05,,,,/18052016,27660,,,,,,,18494,61.46/18052016,27720,,,,,,,18494,61.70/18052016,27780,,,,,,,18494,61.79/18052016,27840,17906,56.07,,,,,,/18052016,27900,17906,56.07,,,,,,/18052016,27960,,,17918,75.16,,,,/18052016,28020,,,17918,75.19,,,,/18052016,28080,,,,,,,18494,61.97/18052016,28140,17906,56.04,,,,,,/18052016,28200,,,,,,,18494,62.03/18052016,28260,17906,56.01,,,,,,/18052016,28380,,,,,,,18494,62.06/18052016,28440,17906,56.04,,,,,,/18052016,28560,,,17918,75.27,,,,/18052016,28620,,,,,,,18494,62.06/18052016,28680,17906,56.54,,,,,,/18052016,28740,,,,,,,18494,62.09/18052016,28800,,,17918,75.35,,,,/18052016,28860,,,,,,,18494,62.09/18052016,28920,,,17918,75.41,,,,/18052016,29040,17906,62.54,,,,,,/18052016,29100,17906,63.79,,,,,,/18052016,29160,,,17918,75.43,,,,/18052016,29220,,,17918,75.43,,,,/18052016,29280,,,,,,,18494,62.09/18052016,29340,17906,65.53,,,,,,/18052016,29400,,,17918,75.46,,,,/18052016,29460,,,17918,75.46,,,,/18052016,29520,,,17918,75.46,,,,/18052016,29580,,,17918,75.46,,,,/18052016,29640,,,,,,,18494,61.91/18052016,29700,,,17918,75.46,,,,/18052016,29760,17906,64.18,,,,,,/18052016,29820,,,,,,,18494,61.76/18052016,29880,17906,63.55,,,,,,/18052016,29940,17906,63.11,,,,,,/18052016,30000,,,17918,75.41,,,,/18052016,30120,17906,62.33,,,,,,/18052016,30180,,,,,,,18494,61.55/18052016,30240,,,17918,75.35,,,,/18052016,30300,,,17918,75.32,,,,/18052016,30360,17906,61.76,,,,,,/18052016,30420,17906,61.52,,,,,,/18052016,30480,,,17918,75.27,,,,/18052016,30540,,,,,,,18494,61.37/18052016,30600,,,17918,75.24,,,,/18052016,30660,17906,61.73,,,,,,/18052016,30720,,,17918,75.21,,,,/18052016,30780,,,17918,75.19,,,,/18052016,30840,,,17918,75.19,,,,/18052016,30900,17906,61.73,,,,,,/18052016,30960,,,,,,,18494,61.25/18052016,31020,,,,,,,18494,61.25/18052016,31080,17906,61.52,,,,,,/18052016,31140,,,17918,75.13,,,,/18052016,31200,17906,61.37,,,,,,/18052016,31260,,,17918,75.10,,,,/18052016,31320,17906,61.16,,,,,,/18052016,31380,17906,61.10,,,,,,/18052016,31440,,,,,,,18494,61.16/18052016,31500,17906,60.95,,,,,,/18052016,31560,17906,60.79,,,,,,/18052016,31620,,,,,,,18494,61.13/18052016,31680,,,17918,75.02,,,,/18052016,31740,,,17918,75.02,,,,/18052016,31800,,,17918,75.02,,,,/18052016,31860,17906,60.64,,,,,,/18052016,31920,,,17918,75.02,,,,/18052016,31980,,,17918,74.99,,,,/18052016,32040,,,,,,,18494,61.01/18052016,32100,,,,,,,18494,60.98/18052016,32160,,,17918,74.97,,,,/18052016,32220,,,,,,,18494,60.95/18052016,32280,17906,61.22,,,,,,/18052016,32340,,,,,,,18494,60.88/18052016,32400,17906,61.16,,,,,,/18052016,32460,,,17918,74.91,,,,/18052016,32520,17906,61.10,,,,,,/18052016,32580,,,,,,,18494,60.82/18052016,32640,,,17918,74.91,,,,/18052016,32700,,,17918,74.91,,,,/18052016,32760,17906,60.85,,,,,,/18052016,32820,,,17918,74.88,,,,/18052016,32880,,,,,,,18494,60.58/18052016,32940,,,17918,74.91,,,,/18052016,33000,,,17918,74.88,,,,/18052016,33060,,,17918,74.88,,,,/18052016,33120,,,,,,,18494,60.31/18052016,33180,,,17918,74.88,,,,/18052016,33240,17906,60.79,,,,,,/18052016,33300,17906,60.76,,,,,,/18052016,33360,17906,60.67,,,,,,/18052016,33420,,,17918,74.83,,,,/18052016,33480,,,,,,,18494,59.85/18052016,33540,17906,60.58,,,,,,/18052016,33600,,,17918,74.83,,,,/18052016,33660,17906,60.64,,,,,,/18052016,33720,,,,,,,18494,59.70/18052016,33780,17906,60.52,,,,,,/18052016,33900,,,17918,74.75,,,,/18052016,33960,,,,,,,18494,59.64/18052016,34020,17906,60.19,,,,,,/18052016,34080,,,,,,,18494,59.64/18052016,34140,,,,,,,18494,59.64/18052016,34200,,,17918,74.64,,,,/18052016,34260,,,,,,,18494,59.64/18052016,34320,17906,60.07,,,,,,/18052016,34380,,,17918,74.58,,,,/18052016,34440,,,17918,74.55,,,,/18052016,34500,,,,,,,18494,59.46/18052016,34560,,,17918,74.50,,,,/18052016,34620,,,,,,,18494,59.37/18052016,34680,,,,,,,18494,59.31/18052016,34740,,,17918,74.39,,,,/18052016,34800,17906,60.13,,,,,,/18052016,34860,,,,,,,18494,59.15/18052016,34920,,,17918,74.31,,,,/18052016,34980,,,,,,,18494,59.00/18052016,35040,17906,59.95,,,,,,/18052016,35100,17906,59.82,,,,,,/18052016,35160,,,,,,,18494,58.82/18052016,35220,,,17918,74.00,,,,/18052016,35280,,,,,,,18494,58.72/18052016,35340,,,17918,73.92,,,,/18052016,35400,,,17918,73.81,,,,/18052016,35460,,,,,,,18494,58.63/18052016,35520,17906,59.49,,,,,,/18052016,35640,,,17918,73.64,,,,/18052016,35700,17906,59.34,,,,,,/18052016,35760,,,,,,,18494,58.54/18052016,35820,,,,,,,18494,58.54/18052016,35880,17906,59.00,,,,,,/18052016,35940,,,17918,73.34,,,,/18052016,36000,17906,58.97,,,,,,/18052016,36060,,,17918,73.14,,,,/18052016,36120,17906,58.85,,,,,,/18052016,36180,,,17918,73.08,,,,/18052016,36240,,,17918,73.00,,,,/18052016,36300,17906,58.69,,,,,,/18052016,36360,17906,58.60,,,,,,/18052016,36420,,,,,,,18494,58.48/18052016,36480,,,,,,,18494,58.48/18052016,36540,,,17918,72.69,,,,/18052016,36600,,,17918,72.61,,,,/18052016,36660,17906,58.39,,,,,,/18052016,36720,17906,58.36,,,,,,/18052016,36780,17906,58.26,,,,,,/18052016,36840,,,,,,,18494,58.48/18052016,36900,,,,,,,18494,58.48/18052016,36960,17906,58.14,,,,,,/18052016,37020,,,,,,,18494,58.45/18052016,37080,,,17918,72.13,,,,/18052016,37140,,,17918,72.08,,,,/18052016,37200,17906,57.93,,,,,,/18052016,37320,,,,,,,18494,58.48/18052016,37380,,,,,,,18494,58.48/18052016,37440,17906,57.90,,,,,,/18052016,37500,17906,57.93,,,,,,/18052016,37560,17906,57.87,,,,,,/18052016,37620,,,,,,,18494,58.48/18052016,37680,,,,,,,18494,58.48/18052016,37740,,,17918,71.71,,,,/18052016,37800,17906,57.65,,,,,,/18052016,37860,17906,57.62,,,,,,/18052016,37920,,,,,,,18494,58.51/18052016,37980,17906,57.59,,,,,,/18052016,38040,,,,,,,18494,58.54/18052016,38100,17906,57.46,,,,,,/18052016,38160,,,,,,,18494,58.54/18052016,38220,17906,57.40,,,,,,/18052016,38280,17906,57.37,,,,,,/18052016,38340,17906,57.37,,,,,,/18052016,38400,,,,,,,18494,58.57/18052016,38460,17906,57.19,,,,,,/18052016,38520,17906,57.12,,,,,,/18052016,38580,17906,57.00,,,,,,/18052016,38640,,,,,,,18494,58.57/18052016,38700,,,,,,,18494,58.57/18052016,38760,17906,57.00,,,,,,/18052016,38820,,,,,,,18494,58.54/18052016,38880,,,,,,,18494,58.57/18052016,38940,17906,56.88,,,,,,/18052016,39000,,,,,,,18494,58.54/18052016,39060,17906,56.88,,,,,,/18052016,39180,,,17918,70.30,,,,/18052016,39240,,,,,,,18494,58.57/18052016,39300,17906,56.72,,,,,,/18052016,39360,17906,56.69,,,,,,/18052016,39420,,,17918,70.01,,,,/18052016,39480,,,17918,69.96,,,,/18052016,39540,,,17918,69.87,,,,/18052016,39600,,,17918,69.81,,,,/18052016,39660,,,,,,,18494,58.57/18052016,39720,17906,56.51,,,,,,/18052016,39780,,,,,,,18494,58.57/18052016,39840,17906,56.41,,,,,,/18052016,39900,,,,,,,18494,58.60/18052016,39960,,,17918,69.64,,,,/18052016,40020,,,,,,,18494,58.60/18052016,40080,,,,,,,18494,58.60/18052016,40140,17906,56.38,,,,,,/18052016,40260,,,,,,,18494,58.60/18052016,40320,,,17918,69.27,,,,/18052016,40380,,,,,,,18494,58.63/18052016,40440,,,,,,,18494,58.63/18052016,40500,17906,56.32,,,,,,/18052016,40560,,,,,,,18494,58.60/18052016,40620,17906,56.26,,,,,,/18052016,40740,17906,56.23,,,,,,/18052016,40800,,,17918,68.87,,,,/18052016,40860,,,17918,68.78,,,,/18052016,40920,,,17918,68.73,,,,/18052016,40980,,,,,,,18494,58.60/18052016,41040,17906,55.95,,,,,,/18052016,41100,,,17918,68.52,,,,/18052016,41160,17906,55.85,,,,,,/18052016,41220,,,,,,,18494,58.63/18052016,41280,,,,,,,18494,58.63/18052016,41340,,,17918,68.44,,,,/18052016,41400,,,17918,68.41,,,,/18052016,41460,17906,56.01,,,,,,/18052016,41580,17906,56.01,,,,,,/18052016,41640,,,,,,,18494,58.60/18052016,41700,,,,,,,18494,58.60/18052016,41760,17906,55.98,,,,,,/18052016,41820,,,,,,,18494,58.66/18052016,41880,17906,56.10,,,,,,/18052016,41940,17906,56.13,,,,,,/18052016,42000,17906,56.16,,,,,,/18052016,42060,,,,,,,18494,58.66/18052016,42120,,,,,,,18494,58.63/18052016,42180,,,17918,68.12,,,,/18052016,42240,,,,,,,18494,58.63/18052016,42300,,,17918,68.06,,,,/18052016,42360,,,,,,,18494,58.66/18052016,42420,,,17918,68.01,,,,/18052016,42480,17906,56.29,,,,,,/18052016,42540,,,,,,,18494,58.63/18052016,42600,17906,56.19,,,,,,/18052016,42660,,,,,,,18494,58.60/18052016,42720,,,17918,67.77,,,,/18052016,42780,17906,56.10,,,,,,/18052016,42840,17906,56.10,,,,,,/18052016,42900,,,17918,67.66,,,,/18052016,42960,,,,,,,18494,58.63/18052016,43020,,,,,,,18494,58.63/18052016,43080,,,,,,,18494,58.63/18052016,43140,,,17918,67.54,,,,/18052016,43200,,,,,,,18494,58.63/18052016,43260,,,17918,67.49,,,,/18052016,43320,,,17918,67.46,,,,/18052016,43380,,,17918,67.43,,,,/18052016,43500,17906,55.82,,,,,,/18052016,43560,,,17918,67.37,,,,/18052016,43620,,,,,,,18494,58.66/18052016,43680,17906,55.98,,,,,,/18052016,43740,17906,56.04,,,,,,/18052016,43800,,,17918,67.34,,,,/18052016,43860,17906,55.95,,,,,,/18052016,43920,17906,55.91,,,,,,/18052016,43980,,,,,,,18494,58.66/18052016,44040,17906,55.88,,,,,,/18052016,44100,17906,55.91,,,,,,/18052016,44160,17906,55.88,,,,,,/18052016,44280,,,17918,67.31,,,,/18052016,44340,,,17918,67.31,,,,/18052016,44400,,,,,,,18494,58.66/18052016,44460,17906,55.91,,,,,,/18052016,44520,,,,,,,18494,58.66/18052016,44580,,,,,,,18494,58.66/18052016,44640,17906,55.95,,,,,,/18052016,44700,,,17918,67.28,,,,/18052016,44760,,,,,,,18494,58.63/18052016,44820,,,17918,67.28,,,,/18052016,44880,17906,55.95,,,,,,/18052016,44940,17906,55.91,,,,,,/18052016,45000,,,17918,67.28,,,,/18052016,45120,,,17918,67.25,,,,/18052016,45180,17906,55.88,,,,,,/18052016,45240,,,17918,67.20,,,,/18052016,45300,17906,55.95,,,,,,/18052016,45360,,,,,,,18494,58.66/18052016,45480,,,17918,67.08,,,,/18052016,45540,,,,,,,18494,58.66/18052016,45600,,,,,,,18494,58.63/18052016,45660,17906,55.76,,,,,,/18052016,45720,,,,,,,18494,58.63/18052016,45780,17906,55.73,,,,,,/18052016,45840,17906,55.70,,,,,,/18052016,45900,17906,55.76,,,,,,/18052016,45960,,,,,,,18494,58.63/18052016,46020,,,17918,66.76,,,,/18052016,46080,,,17918,66.70,,,,/18052016,46140,17906,55.98,,,,,,/18052016,46200,17906,56.16,,,,,,/18052016,46260,,,17918,66.67,,,,/18052016,46320,,,17918,66.64,,,,/18052016,46380,,,17918,66.58,,,,/18052016,46440,,,,,,,18494,58.66/18052016,46500,,,,,,,18494,58.63/18052016,46560,17906,55.70,,,,,,/18052016,46620,17906,55.63,,,,,,/18052016,46680,17906,55.60,,,,,,/18052016,46740,,,,,,,18494,58.66/18052016,46800,,,17918,66.47,,,,/18052016,46860,17906,55.45,,,,,,/18052016,46920,,,,,,,18494,58.63/18052016,46980,,,,,,,18494,58.66/18052016,47040,17906,55.29,,,,,,/18052016,47100,,,,,,,18494,58.63/18052016,47160,17906,55.26,,,,,,/18052016,47220,,,17918,66.53,,,,/18052016,47280,,,,,,,18494,58.39/18052016,47340,,,,,,,18494,58.30/18052016,47400,17906,55.26,,,,,,/18052016,47460,,,,,,,18494,58.11/18052016,47520,,,,,,,18494,58.02/18052016,47580,17906,55.26,,,,,,/18052016,47640,,,,,,,18494,57.77/18052016,47700,17906,55.26,,,,,,/18052016,47760,,,,,,,18494,57.68/18052016,47820,,,17918,66.88,,,,/18052016,47880,,,17918,66.88,,,,/18052016,47940,17906,55.29,,,,,,/18052016,48000,17906,55.29,,,,,,/18052016,48060,,,,,,,18494,57.37/18052016,48120,,,,,,,18494,57.31/18052016,48180,17906,55.32,,,,,,/18052016,48240,,,17918,66.96,,,,/18052016,48300,17906,55.29,,,,,,/18052016,48360,17906,55.32,,,,,,/18052016,48420,,,,,,,18494,57.12/18052016,48480,,,17918,66.90,,,,/18052016,48540,17906,55.32,,,,,,/18052016,48600,,,,,,,18494,57.00/18052016,48660,17906,55.35,,,,,,/18052016,48720,,,,,,,18494,56.97/18052016,48780,,,17918,66.93,,,,/18052016,48840,,,,,,,18494,56.94/18052016,48900,,,17918,66.88,,,,/18052016,48960,17906,55.32,,,,,,/18052016,49020,,,17918,66.82,,,,/18052016,49080,,,,,,,18494,56.88/18052016,49140,,,,,,,18494,56.85/18052016,49200,17906,55.35,,,,,,/18052016,49260,,,17918,66.76,,,,/18052016,49320,,,17918,66.76,,,,/18052016,49380,,,,,,,18494,56.82/18052016,49500,,,17918,66.85,,,,/18052016,49560,,,17918,66.85,,,,/18052016,49620,,,,,,,18494,56.78/18052016,49680,,,17918,66.93,,,,/18052016,49740,,,,,,,18494,56.78/18052016,49800,17906,55.42,,,,,,/18052016,49860,17906,55.38,,,,,,/18052016,49920,,,,,,,18494,56.75/18052016,49980,,,,,,,18494,56.75/18052016,50040,,,17918,66.82,,,,/18052016,50160,,,17918,66.82,,,,/18052016,50220,,,,,,,18494,56.72/18052016,50280,17906,55.38,,,,,,/18052016,50340,,,17918,66.70,,,,/18052016,50400,17906,55.38,,,,,,/18052016,50460,,,,,,,18494,56.69/18052016,50580,,,,,,,18494,56.69/18052016,50640,,,,,,,18494,56.69/18052016,50700,17906,55.45,,,,,,/18052016,50760,,,17918,66.47,,,,/18052016,50820,,,,,,,18494,56.69/18052016,50880,17906,55.45,,,,,,/18052016,50940,,,,,,,18494,56.69/18052016,51000,17906,55.45,,,,,,/18052016,51060,17906,55.45,,,,,,/18052016,51120,,,17918,66.29,,,,/18052016,51180,,,17918,66.29,,,,/18052016,51240,,,17918,66.29,,,,/18052016,51300,,,17918,66.32,,,,/18052016,51360,,,,,,,18494,56.72/18052016,51420,17906,55.54,,,,,,/18052016,51480,,,17918,66.29,,,,/18052016,51540,,,17918,66.29,,,,/18052016,51600,,,17918,66.26,,,,/18052016,51660,,,,,,,18494,56.82/18052016,51720,17906,55.57,,,,,,/18052016,51780,17906,55.57,,,,,,/18052016,51840,,,,,,,18494,56.82/18052016,51900,,,17918,66.18,,,,/18052016,51960,,,17918,66.15,,,,/18052016,52020,,,17918,66.15,,,,/18052016,52080,,,,,,,18494,56.75/18052016,52140,17906,55.51,,,,,,/18052016,52200,,,17918,66.21,,,,/18052016,52260,,,,,,,18494,56.75/18052016,52320,17906,55.48,,,,,,/18052016,52380,17906,55.48,,,,,,/18052016,52440,17906,55.48,,,,,,/18052016,52500,,,,,,,18494,56.69/18052016,52560,,,,,,,18494,56.66/18052016,52620,,,17918,66.32,,,,/18052016,52740,,,,,,,18494,56.63/18052016,52800,,,17918,66.35,,,,/18052016,52860,17906,55.45,,,,,,/18052016,52860,,,,,,,18494,56.66/18052016,52920,,,,,,,18494,56.63/18052016,52980,17906,55.45,,,,,,/18052016,53040,,,,,,,18494,56.63/18052016,53100,,,,,,,18494,56.63/18052016,53160,17906,55.45,,,,,,/18052016,53220,,,17918,66.44,,,,/18052016,53280,,,17918,66.41,,,,/18052016,53340,,,17918,66.41,,,,/18052016,53400,,,,,,,18494,56.60/18052016,53460,,,,,,,18494,56.60/18052016,53520,,,,,,,18494,56.60/18052016,53580,,,17918,66.44,,,,/18052016,53640,17906,55.45,,,,,,/18052016,53700,,,17918,66.47,,,,/18052016,53760,17906,55.42,,,,,,/18052016,53820,17906,55.42,,,,,,/18052016,53880,,,,,,,18494,56.57/18052016,53940,,,17918,66.56,,,,/18052016,54000,,,,,,,18494,56.57/18052016,54060,17906,55.42,,,,,,/18052016,54120,17906,55.42,,,,,,/18052016,54180,,,17918,66.70,,,,/18052016,54240,,,17918,66.76,,,,/18052016,54300,17906,55.45,,,,,,/18052016,54360,,,,,,,18494,56.57/18052016,54420,,,,,,,18494,56.57/18052016,54480,17906,55.45,,,,,,/18052016,54540,,,,,,,18494,56.57/18052016,54600,,,,,,,18494,56.57/18052016,54660,,,,,,,18494,56.57/18052016,54720,,,17918,67.08,,,,/18052016,54780,,,,,,,18494,56.57/18052016,54840,17906,55.45,,,,,,/18052016,54900,,,,,,,18494,56.57/18052016,54960,17906,55.45,,,,,,/18052016,55020,,,,,,,18494,56.57/18052016,55080,,,17918,67.20,,,,/18052016,55140,17906,55.45,,,,,,/18052016,55200,17906,55.45,,,,,,/18052016,55260,,,,,,,18494,56.54/18052016,55320,17906,55.45,,,,,,/18052016,55380,17906,55.45,,,,,,/18052016,55440,,,,,,,18494,56.54/18052016,55500,17906,55.45,,,,,,/18052016,55560,,,,,,,18494,56.54/18052016,55620,,,17918,67.66,,,,/18052016,55680,17906,55.45,,,,,,/18052016,55740,,,,,,,18494,56.54/18052016,55800,,,17918,67.86,,,,/18052016,55860,17906,55.45,,,,,,/18052016,55920,,,17918,67.98,,,,/18052016,55980,,,,,,,18494,56.54/18052016,56040,17906,55.45,,,,,,/18052016,56100,,,17918,68.29,,,,/18052016,56160,17906,55.45,,,,,,/18052016,56220,,,,,,,18494,56.54/18052016,56280,,,,,,,18494,56.51/18052016,56340,,,,,,,18494,56.51/18052016,56400,,,,,,,18494,56.51/18052016,56460,,,,,,,18494,56.51/18052016,56520,,,17918,69.10,,,,/18052016,56580,,,,,,,18494,56.51/18052016,56640,,,17918,69.50,,,,/18052016,56700,,,17918,69.76,,,,/18052016,56760,17906,55.45,,,,,,/18052016,56820,,,17918,69.99,,,,/18052016,56880,,,17918,70.27,,,,/18052016,56940,,,,,,,18494,56.51/18052016,57000,17906,55.48,,,,,,/18052016,57060,17906,55.48,,,,,,/18052016,57120,17906,55.48,,,,,,/18052016,57180,17906,55.48,,,,,,/18052016,57240,,,,,,,18494,56.51/18052016,57300,,,17918,71.23,,,,/18052016,57360,,,,,,,18494,56.54/18052016,57420,,,17918,71.49,,,,/18052016,57480,,,17918,71.74,,,,/18052016,57540,,,,,,,18494,56.57/18052016,57600,,,,,,,18494,56.54/18052016,57660,,,,,,,18494,56.57/18052016,57720,17906,55.54,,,,,,/18052016,57780,,,17918,72.30,,,,/18052016,57840,,,,,,,18494,56.54/18052016,57900,17906,55.54,,,,,,/18052016,57960,,,,,,,18494,56.54/18052016,58020,,,,,,,18494,56.54/18052016,58080,,,,,,,18494,56.54/18052016,58140,,,17918,72.95,,,,/18052016,58200,17906,55.63,,,,,,/18052016,58260,,,17918,73.20,,,,/18052016,58320,17906,55.63,,,,,,/18052016,58380,,,17918,73.39,,,,/18052016,58440,,,,,,,18494,56.51/18052016,58500,,,,,,,18494,56.51/18052016,58560,17906,55.70,,,,,,/18052016,58620,,,,,,,18494,56.54/18052016,58680,,,17918,73.84,,,,/18052016,58740,,,,,,,18494,56.51/18052016,58800,,,,,,,18494,56.51/18052016,58860,17906,55.79,,,,,,/18052016,58920,,,17918,74.20,,,,/18052016,58980,17906,55.76,,,,,,/18052016,59040,17906,55.76,,,,,,/18052016,59100,17906,55.76,,,,,,/18052016,59160,,,17918,74.50,,,,/18052016,59220,17906,55.73,,,,,,/18052016,59280,,,17918,74.66,,,,/18052016,59340,,,17918,74.72,,,,/18052016,59400,17906,55.70,,,,,,/18052016,59460,,,,,,,18494,56.51/18052016,59520,17906,55.70,,,,,,/18052016,59580,,,17918,75.08,,,,/18052016,59640,,,17918,75.16,,,,/18052016,59700,,,,,,,18494,56.51/18052016,59760,,,17918,75.32,,,,/18052016,59820,17906,55.70,,,,,,/18052016,59880,,,,,,,18494,56.47/18052016,59940,,,17918,75.52,,,,/18052016,60000,,,,,,,18494,56.51/18052016,60060,17906,55.70,,,,,,/18052016,60120,17906,55.70,,,,,,/18052016,60180,17906,55.70,,,,,,/18052016,60240,,,17918,75.87,,,,/18052016,60300,,,17918,76.01,,,,/18052016,60360,,,,,,,18494,56.54/18052016,60420,,,,,,,18494,56.54/18052016,60480,17906,55.79,,,,,,/18052016,60540,,,,,,,18494,56.57/18052016,60600,17906,55.79,,,,,,/18052016,60660,,,,,,,18494,56.60/18052016,60720,,,,,,,18494,56.63/18052016,60780,,,17918,76.55,,,,/18052016,60840,,,17918,76.63,,,,/18052016,60900,17906,55.85,,,,,,/18052016,60960,,,17918,76.93,,,,/18052016,61020,17906,55.88,,,,,,/18052016,61080,,,,,,,18494,56.63/18052016,61140,17906,55.88,,,,,,/18052016,61200,,,17918,77.23,,,,/18052016,61260,17906,55.88,,,,,,/18052016,61320,,,17918,77.34,,,,/18052016,61380,,,17918,77.36,,,,/18052016,61440,,,,,,,18494,56.69/18052016,61500,17906,55.91,,,,,,/18052016,61560,,,17918,77.34,,,,/18052016,61560,,,,,,,18494,56.69/18052016,61620,,,17918,77.36,,,,/18052016,61680,,,17918,77.42,,,,/18052016,61740,,,17918,77.42,,,,/18052016,61800,17906,55.91,,,,,,/18052016,61860,,,,,,,18494,56.69/18052016,61920,17906,55.91,,,,,,/18052016,61980,17906,55.91,,,,,,/18052016,62040,,,17918,77.15,,,,/18052016,62100,17906,55.91,,,,,,/18052016,62160,,,17918,77.12,,,,/18052016,62220,17906,55.91,,,,,,/18052016,62280,17906,55.88,,,,,,/18052016,62340,17906,55.88,,,,,,/18052016,62400,,,,,,,18494,56.63/18052016,62460,17906,55.88,,,,,,/18052016,62520,17906,55.85,,,,,,/18052016,62580,,,17918,77.45,,,,/18052016,62640,17906,55.85,,,,,,/18052016,62700,,,,,,,18494,56.63/18052016,62760,,,,,,,18494,56.63/18052016,62820,,,,,,,18494,56.63/18052016,62880,,,17918,77.74,,,,/18052016,62940,,,17918,77.80,,,,/18052016,63000,17906,55.79,,,,,,/18052016,63060,,,17918,77.93,,,,/18052016,63120,,,,,,,18494,56.60/18052016,63180,17906,55.79,,,,,,/18052016,63240,,,,,,,18494,56.57/18052016,63300,,,17918,78.12,,,,/18052016,63360,,,,,,,18494,56.57/18052016,63420,,,,,,,18494,56.57/18052016,63480,17906,55.76,,,,,,/18052016,63540,17906,55.73,,,,,,/18052016,63600,17906,55.73,,,,,,/18052016,63660,,,,,,,18494,56.54/18052016,63720,,,,,,,18494,56.54/18052016,63780,17906,55.70,,,,,,/18052016,63840,17906,55.70,,,,,,/18052016,63900,17906,55.67,,,,,,/18052016,63960,17906,55.70,,,,,,/18052016,64020,,,17918,78.65,,,,/18052016,64080,,,,,,,18494,56.54/18052016,64140,,,,,,,18494,56.51/18052016,64200,,,17918,78.95,,,,/18052016,64260,17906,55.67,,,,,,/18052016,64320,,,17918,79.05,,,,/18052016,64380,17906,55.70,,,,,,/18052016,64440,,,17918,79.21,,,,/18052016,64500,,,,,,,18494,56.69/18052016,64560,,,17918,79.35,,,,/18052016,64620,,,,,,,18494,56.78/18052016,64680,,,,,,,18494,56.85/18052016,64740,,,,,,,18494,56.85/18052016,64800,17906,55.57,,,,,,/18052016,64860,,,17918,79.61,,,,/18052016,64920,17906,55.57,,,,,,/18052016,64980,,,,,,,18494,56.88/18052016,65040,,,17918,79.80,,,,/18052016,65100,17906,55.54,,,,,,/18052016,65160,,,,,,,18494,56.88/18052016,65220,,,,,,,18494,56.88/18052016,65280,17906,55.48,,,,,,/18052016,65340,,,17918,79.96,,,,/18052016,65400,,,,,,,18494,56.94/18052016,65460,17906,55.45,,,,,,/18052016,65520,,,17918,79.93,,,,/18052016,65580,,,17918,79.96,,,,/18052016,65640,17906,55.38,,,,,,/18052016,65700,17906,55.38,,,,,,/18052016,65760,17906,55.35,,,,,,/18052016,65820,,,17918,80.04,,,,/18052016,65880,,,,,,,18494,56.97/18052016,65940,,,,,,,18494,57.00/18052016,66000,17906,55.29,,,,,,/18052016,66060,,,,,,,18494,56.97/18052016,66120,,,17918,80.01,,,,/18052016,66180,,,,,,,18494,56.97/18052016,66240,,,17918,79.93,,,,/18052016,66300,17906,55.23,,,,,,/18052016,66360,,,,,,,18494,57.00/18052016,66420,,,,,,,18494,57.00/18052016,66480,,,17918,79.72,,,,/18052016,66540,,,,,,,18494,57.00/18052016,66600,,,,,,,18494,57.00/18052016,66660,17906,55.20,,,,,,/18052016,66720,17906,55.20,,,,,,/18052016,66780,17906,55.23,,,,,,/18052016,66840,,,,,,,18494,57.00/18052016,66900,,,,,,,18494,57.03/18052016,66960,,,,,,,18494,57.03/18052016,67020,17906,55.20,,,,,,/18052016,67080,17906,55.23,,,,,,/18052016,67140,17906,55.26,,,,,,/18052016,67200,,,17918,79.29,,,,/18052016,67260,,,17918,79.29,,,,/18052016,67320,,,17918,79.32,,,,/18052016,67380,,,,,,,18494,57.06/18052016,67440,17906,55.35,,,,,,/18052016,67500,,,17918,79.37,,,,/18052016,67560,,,,,,,18494,57.06/18052016,67620,,,17918,79.37,,,,/18052016,67680,17906,55.23,,,,,,/18052016,67740,,,,,,,18494,57.09/18052016,67800,17906,55.20,,,,,,/18052016,67860,,,,,,,18494,57.12/18052016,67920,,,17918,79.40,,,,/18052016,67980,,,17918,79.45,,,,/18052016,68040,17906,55.13,,,,,,/18052016,68100,,,,,,,18494,57.12/18052016,68160,,,,,,,18494,57.16/18052016,68220,17906,55.17,,,,,,/18052016,68280,,,,,,,18494,57.12/18052016,68340,,,17918,79.11,,,,/18052016,68400,17906,55.23,,,,,,/18052016,68460,,,,,,,18494,57.12/18052016,68520,,,,,,,18494,57.12/18052016,68580,,,,,,,18494,57.06/18052016,68640,,,17918,78.84,,,,/18052016,68700,,,17918,78.81,,,,/18052016,68760,17906,55.63,,,,,,/18052016,68820,,,17918,78.79,,,,/18052016,68880,,,17918,78.63,,,,/18052016,68940,,,,,,,18494,56.88/18052016,69000,17906,55.76,,,,,,/18052016,69060,,,,,,,18494,56.85/18052016,69120,17906,55.73,,,,,,/18052016,69180,17906,55.76,,,,,,/18052016,69240,,,17918,77.85,,,,/18052016,69300,17906,55.70,,,,,,/18052016,69360,,,,,,,18494,56.75/18052016,69420,,,17918,77.58,,,,/18052016,69480,17906,55.88,,,,,,/18052016,69540,17906,55.91,,,,,,/18052016,69600,,,17918,77.26,,,,/18052016,69660,17906,55.85,,,,,,/18052016,69720,17906,55.88,,,,,,/18052016,69780,,,17918,76.99,,,,/18052016,69840,,,17918,76.82,,,,/18052016,69900,,,17918,76.72,,,,/18052016,69960,,,,,,,18494,56.60/18052016,70020,17906,56.04,,,,,,/18052016,70080,,,,,,,18494,56.57/18052016,70140,,,17918,76.23,,,,/18052016,70200,,,17918,76.01,,,,/18052016,70260,17906,55.79,,,,,,/18052016,70320,,,,,,,18494,56.51/18052016,70380,,,,,,,18494,56.51/18052016,70440,,,,,,,18494,56.47/18052016,70500,,,17918,75.71,,,,/18052016,70560,17906,55.76,,,,,,/18052016,70620,,,,,,,18494,56.41/18052016,70680,,,17918,75.54,,,,/18052016,70740,,,,,,,18494,56.41/18052016,70800,,,17918,75.41,,,,/18052016,70860,,,,,,,18494,56.35/18052016,70920,,,17918,75.32,,,,/18052016,70980,,,17918,75.30,,,,/18052016,71040,17906,56.04,,,,,,/18052016,71100,,,17918,75.24,,,,/18052016,71160,,,,,,,18494,56.35/18052016,71220,,,,,,,18494,56.35/18052016,71280,,,17918,75.08,,,,/18052016,71340,17906,55.95,,,,,,/18052016,71400,,,,,,,18494,56.35/18052016,71460,17906,55.88,,,,,,/18052016,71520,,,17918,74.97,,,,/18052016,71580,,,17918,74.88,,,,/18052016,71640,,,17918,74.83,,,,/18052016,71700,17906,55.73,,,,,,/18052016,71820,,,17918,74.66,,,,/18052016,71880,,,17918,74.64,,,,/18052016,71940,17906,55.76,,,,,,/18052016,72000,,,17918,74.58,,,,/18052016,72060,,,,,,,18494,56.26/18052016,72120,17906,55.85,,,,,,/18052016,72180,,,17918,74.53,,,,/18052016,72240,17906,55.91,,,,,,/18052016,72360,17906,56.01,,,,,,/18052016,72420,17906,56.01,,,,,,/18052016,72480,,,,,,,18494,56.23/18052016,72540,,,,,,,18494,56.23/18052016,72600,,,,,,,18494,56.23/18052016,72660,,,17918,74.50,,,,/18052016,72720,,,,,,,18494,56.19/18052016,72780,17906,56.10,,,,,,/18052016,72840,,,,,,,18494,56.19/18052016,72900,17906,56.13,,,,,,/18052016,72960,17906,56.13,,,,,,/18052016,73020,,,17918,74.44,,,,/18052016,73080,,,,,,,18494,56.19/18052016,73140,,,17918,74.42,,,,/18052016,73200,,,17918,74.42,,,,/18052016,73260,,,17918,74.39,,,,/18052016,73320,,,,,,,18494,56.16/18052016,73380,17906,56.19,,,,,,/18052016,73440,,,,,,,18494,56.16/18052016,73500,,,,,,,18494,56.16/18052016,73560,,,,,,,18494,56.16/18052016,73620,17906,56.23,,,,,,/18052016,73680,,,17918,74.31,,,,/18052016,73740,,,,,,,18494,56.13/18052016,73800,,,17918,74.31,,,,/18052016,73860,,,,,,,18494,56.13/18052016,73920,17906,56.10,,,,,,/18052016,73980,,,,,,,18494,56.13/18052016,74040,17906,56.04,,,,,,/18052016,74100,,,17918,74.20,,,,/18052016,74160,,,,,,,18494,56.10/18052016,74220,,,17918,74.14,,,,/18052016,74280,17906,56.07,,,,,,/18052016,74340,17906,56.10,,,,,,/18052016,74400,17906,56.13,,,,,,/18052016,74460,17906,56.07,,,,,,/18052016,74580,,,,,,,18494,56.10/18052016,74640,,,,,,,18494,56.10/18052016,74700,,,,,,,18494,56.07/18052016,74760,,,17918,74.03,,,,/18052016,74820,17906,55.91,,,,,,/18052016,74880,,,,,,,18494,56.07/18052016,74940,,,17918,74.00,,,,/18052016,75000,17906,55.79,,,,,,/18052016,75060,,,17918,74.06,,,,/18052016,75120,,,17918,74.11,,,,/18052016,75180,,,17918,74.14,,,,/18052016,75240,,,,,,,18494,56.07/18052016,75300,,,,,,,18494,56.10/18052016,75360,,,17918,74.22,,,,/18052016,75420,17906,55.60,,,,,,/18052016,75480,,,,,,,18494,56.07/18052016,75540,,,17918,74.39,,,,/18052016,75600,,,17918,74.44,,,,/18052016,75660,,,,,,,18494,56.10/18052016,75720,,,,,,,18494,56.10/18052016,75780,17906,55.45,,,,,,/18052016,75840,,,17918,74.64,,,,/18052016,75900,,,,,,,18494,56.10/18052016,75960,,,17918,74.80,,,,/18052016,76020,17906,55.32,,,,,,/18052016,76080,17906,55.29,,,,,,/18052016,76140,,,17918,74.97,,,,/18052016,76200,17906,55.20,,,,,,/18052016,76260,17906,55.17,,,,,,/18052016,76320,,,,,,,18494,56.07/18052016,76380,17906,55.13,,,,,,/18052016,76440,,,,,,,18494,56.07/18052016,76500,,,17918,75.21,,,,/18052016,76560,,,17918,75.30,,,,/18052016,76620,,,,,,,18494,56.04/18052016,76680,,,,,,,18494,56.04/18052016,76740,17906,55.07,,,,,,/18052016,76800,,,,,,,18494,56.04/18052016,76860,,,,,,,18494,56.01/18052016,76920,17906,55.01,,,,,,/18052016,76980,,,,,,,18494,56.01/18052016,77040,17906,55.01,,,,,,/18052016,77100,17906,55.01,,,,,,/18052016,77160,17906,54.95,,,,,,/18052016,77220,,,,,,,18494,56.01/18052016,77280,17906,54.85,,,,,,/18052016,77340,,,,,,,18494,56.01/18052016,77400,17906,54.82,,,,,,/18052016,77460,17906,54.85,,,,,,/18052016,77520,,,17918,75.68,,,,/18052016,77580,,,,,,,18494,55.98/18052016,77640,,,17918,75.71,,,,/18052016,77700,,,17918,75.76,,,,/18052016,77760,,,17918,75.79,,,,/18052016,77820,17906,54.70,,,,,,/18052016,77880,17906,54.70,,,,,,/18052016,77940,17906,54.70,,,,,,/18052016,78000,,,17918,76.01,,,,/18052016,78060,17906,54.70,,,,,,/18052016,78120,,,,,,,18494,55.91/18052016,78180,,,17918,76.17,,,,/18052016,78240,,,17918,76.17,,,,/18052016,78300,17906,54.70,,,,,,/18052016,78360,,,17918,76.28,,,,/18052016,78420,17906,54.70,,,,,,/18052016,78480,,,17918,76.39,,,,/18052016,78540,,,,,,,18494,55.88/18052016,78600,17906,54.70,,,,,,/18052016,78660,,,17918,76.47,,,,/18052016,78720,,,17918,76.47,,,,/18052016,78720,,,,,,,18494,55.88/18052016,78780,17906,54.70,,,,,,/18052016,78840,17906,54.73,,,,,,/18052016,78900,,,17918,76.61,,,,/18052016,78960,,,,,,,18494,55.85/18052016,79020,,,,,,,18494,55.85/18052016,79080,17906,54.76,,,,,,/18052016,79140,,,17918,76.80,,,,/18052016,79200,17906,54.76,,,,,,/18052016,79260,,,17918,76.85,,,,/18052016,79320,,,,,,,18494,55.82/18052016,79380,,,,,,,18494,55.82/18052016,79440,17906,54.82,,,,,,/18052016,79500,17906,54.82,,,,,,/18052016,79560,,,17918,77.09,,,,/18052016,79620,,,,,,,18494,55.82/18052016,79680,,,17918,77.20,,,,/18052016,79740,17906,54.92,,,,,,/18052016,79800,,,17918,77.20,,,,/18052016,79860,17906,54.95,,,,,,/18052016,79920,,,,,,,18494,55.82/18052016,79980,17906,54.95,,,,,,/18052016,80040,,,17918,77.36,,,,/18052016,80100,,,,,,,18494,55.82/18052016,80160,17906,55.04,,,,,,/18052016,80220,17906,55.07,,,,,,/18052016,80280,,,,,,,18494,55.85/18052016,80340,,,,,,,18494,55.85/18052016,80400,,,17918,77.61,,,,/18052016,80460,,,17918,77.74,,,,/18052016,80520,,,17918,77.80,,,,/18052016,80580,,,,,,,18494,55.82/18052016,80640,,,,,,,18494,55.82/18052016,80700,17906,55.13,,,,,,/18052016,80760,,,17918,77.96,,,,/18052016,80820,,,,,,,18494,55.82/18052016,80880,,,17918,77.96,,,,/18052016,80940,,,17918,77.96,,,,/18052016,81000,,,17918,78.04,,,,/18052016,81060,,,17918,78.12,,,,/18052016,81120,,,17918,78.12,,,,/18052016,81180,17906,55.23,,,,,,/18052016,81240,,,,,,,18494,55.82/18052016,81300,17906,55.20,,,,,,/18052016,81360,,,,,,,18494,55.82/18052016,81420,,,17918,78.28,,,,/18052016,81480,,,17918,78.31,,,,/18052016,81540,,,17918,78.36,,,,/18052016,81600,,,17918,78.39,,,,/18052016,81660,17906,55.13,,,,,,/18052016,81780,,,17918,78.47,,,,/18052016,81840,,,17918,78.55,,,,/18052016,81900,,,17918,78.57,,,,/18052016,81960,,,,,,,18494,55.85/18052016,82020,,,,,,,18494,55.88/18052016,82080,17906,55.01,,,,,,/18052016,82140,,,17918,78.71,,,,/18052016,82200,17906,54.95,,,,,,/18052016,82260,,,,,,,18494,55.88/18052016,82320,17906,54.98,,,,,,/18052016,82380,,,17918,78.92,,,,/18052016,82440,,,,,,,18494,55.95/18052016,82500,17906,54.95,,,,,,/18052016,82560,,,,,,,18494,55.95/18052016,82620,,,,,,,18494,55.95/18052016,82680,17906,54.92,,,,,,/18052016,82800,,,17918,79.16,,,,/18052016,82860,,,,,,,18494,55.98/18052016,82920,,,,,,,18494,56.01/18052016,82980,17906,54.82,,,,,,/18052016,83040,,,,,,,18494,55.98/18052016,83100,,,17918,79.37,,,,/18052016,83160,17906,54.82,,,,,,/18052016,83220,,,,,,,18494,56.01/18052016,83280,,,17918,79.51,,,,/18052016,83340,,,,,,,18494,56.04/18052016,83400,,,17918,79.56,,,,/18052016,83460,,,,,,,18494,56.07/18052016,83520,,,,,,,18494,56.07/18052016,83580,,,17918,79.75,,,,/18052016,83640,,,,,,,18494,56.07/18052016,83700,,,17918,79.80,,,,/18052016,83760,,,17918,79.85,,,,/18052016,83820,,,17918,79.93,,,,/18052016,83880,,,,,,,18494,56.10/18052016,83940,,,,,,,18494,56.13/18052016,84000,,,17918,80.04,,,,/18052016,84060,,,,,,,18494,56.13/18052016,84120,,,17918,80.12,,,,/18052016,84180,17906,54.70,,,,,,/18052016,84300,,,,,,,18494,56.16/18052016,84360,17906,54.70,,,,,,/18052016,84420,,,17918,80.41,,,,/18052016,84480,17906,54.70,,,,,,/18052016,84540,,,,,,,18494,56.16/18052016,84600,17906,54.70,,,,,,/18052016,84660,,,17918,80.56,,,,/18052016,84720,,,,,,,18494,56.19/18052016,84780,17906,54.70,,,,,,/18052016,84840,,,,,,,18494,56.16/18052016,84900,,,17918,80.80,,,,/18052016,84960,17906,54.70,,,,,,/18052016,85020,,,,,,,18494,56.19/18052016,85080,17906,54.70,,,,,,/18052016,85140,,,17918,80.98,,,,/18052016,85200,17906,54.70,,,,,,/18052016,85260,,,,,,,18494,56.19/18052016,85320,,,17918,81.09,,,,/18052016,85380,17906,54.70,,,,,,/18052016,85440,,,,,,,18494,56.19/18052016,85500,,,,,,,18494,56.19/18052016,85560,17906,54.67,,,,,,/18052016,85620,,,17918,81.35,,,,/18052016,85680,,,,,,,18494,56.19/18052016,85740,17906,54.73,,,,,,/18052016,85800,,,17918,81.51,,,,/18052016,85860,,,17918,81.51,,,,/18052016,85920,,,17918,81.56,,,,/18052016,85980,,,,,,,18494,56.23/18052016,86040,,,,,,,18494,56.23/18052016,86100,,,17918,81.72,,,,/18052016,86160,17906,54.70,,,,,,/18052016,86220,,,17918,81.82,,,,/18052016,86280,,,,,,,18494,56.19/18052016,86340,17906,54.63,,,,,,/