18052015,0,17906,53.06,,,,,,/18052015,60,17906,53.06,,,,,,/18052015,120,,,,,,,18494,54.07/18052015,180,,,,,,,18494,54.07/18052015,240,17906,53.06,,,,,,/18052015,300,,,17918,63.08,,,,/18052015,360,,,17918,63.14,,,,/18052015,420,17906,53.03,,,,,,/18052015,480,,,,,17890,,,/18052015,540,,,,,,,18494,54.04/18052015,600,17906,53.03,,,,,,/18052015,660,,,,,,,18494,54.04/18052015,720,,,,,,,18494,54.01/18052015,780,,,17918,63.49,,,,/18052015,840,,,,,,,18494,54.01/18052015,900,17906,53.00,,,,,,/18052015,960,,,,,17890,,,/18052015,1020,,,,,17890,,,/18052015,1080,,,,,,,18494,54.07/18052015,1140,,,17918,63.76,,,,/18052015,1200,,,,,17890,,,/18052015,1260,,,,,,,18494,54.10/18052015,1320,,,17918,63.88,,,,/18052015,1380,,,,,,,18494,54.10/18052015,1440,,,,,17890,,,/18052015,1500,,,,,,,18494,54.10/18052015,1560,,,,,17890,,,/18052015,1620,17906,53.22,,,,,,/18052015,1680,17906,53.25,,,,,,/18052015,1740,,,17918,64.21,,,,/18052015,1800,,,,,17890,,,/18052015,1860,17906,53.25,,,,,,/18052015,1920,,,,,,,18494,54.07/18052015,1980,,,17918,64.35,,,,/18052015,2040,,,,,,,18494,54.04/18052015,2100,,,,,17890,,,/18052015,2160,,,,,,,18494,54.07/18052015,2220,,,17918,64.56,,,,/18052015,2280,,,,,17890,,,/18052015,2340,,,17918,64.71,,,,/18052015,2400,17906,53.28,,,,,,/18052015,2460,,,,,17890,,,/18052015,2520,,,,,,,18494,54.04/18052015,2580,,,,,17890,,,/18052015,2640,,,,,,,18494,54.07/18052015,2700,17906,53.28,,,,,,/18052015,2760,,,17918,64.97,,,,/18052015,2820,17906,53.28,,,,,,/18052015,2880,,,,,,,18494,54.04/18052015,2940,,,,,17890,,,/18052015,3000,,,,,,,18494,54.04/18052015,3060,,,,,17890,,,/18052015,3120,17906,53.25,,,,,,/18052015,3180,,,,,17890,,,/18052015,3240,17906,53.25,,,,,,/18052015,3300,,,,,17890,,,/18052015,3360,,,,,17890,,,/18052015,3420,17906,53.25,,,,,,/18052015,3480,,,17918,65.38,,,,/18052015,3540,,,,,,,18494,54.01/18052015,3600,17906,53.22,,,,,,/18052015,3660,,,,,17890,,,/18052015,3720,17906,53.22,,,,,,/18052015,3780,,,,,17890,,,/18052015,3840,,,17918,65.65,,,,/18052015,3900,17906,53.19,,,,,,/18052015,3960,,,,,17890,,,/18052015,4020,,,,,17890,,,/18052015,4080,17906,53.19,,,,,,/18052015,4140,,,,,,,18494,53.97/18052015,4200,,,17918,65.85,,,,/18052015,4260,,,17918,65.88,,,,/18052015,4320,,,,,17890,,,/18052015,4380,,,,,17890,,,/18052015,4440,,,,,17890,,,/18052015,4500,17906,53.19,,,,,,/18052015,4560,,,,,,,18494,53.94/18052015,4620,,,17918,66.15,,,,/18052015,4680,,,17918,66.21,,,,/18052015,4740,,,,,,,18494,53.91/18052015,4800,,,,,17890,,,/18052015,4860,,,,,,,18494,53.94/18052015,4920,17906,53.15,,,,,,/18052015,4980,17906,53.12,,,,,,/18052015,5040,,,,,17890,,,/18052015,5100,,,,,,,18494,53.91/18052015,5160,,,17918,66.50,,,,/18052015,5220,,,17918,66.56,,,,/18052015,5280,17906,53.12,,,,,,/18052015,5340,,,17918,66.64,,,,/18052015,5400,,,,,17890,,,/18052015,5460,17906,53.12,,,,,,/18052015,5520,,,17918,66.76,,,,/18052015,5580,,,17918,66.76,,,,/18052015,5640,,,,,17890,,,/18052015,5700,,,17918,66.82,,,,/18052015,5760,,,,,17890,,,/18052015,5820,,,,,17890,,,/18052015,5880,17906,53.09,,,,,,/18052015,5940,,,,,17890,,,/18052015,6000,,,,,,,18494,53.85/18052015,6060,17906,53.09,,,,,,/18052015,6120,17906,53.09,,,,,,/18052015,6180,,,,,,,18494,53.82/18052015,6240,,,,,,,18494,53.82/18052015,6300,,,,,17890,,,/18052015,6360,,,,,17890,,,/18052015,6420,,,,,17890,,,/18052015,6480,,,,,,,18494,53.82/18052015,6540,,,,,17890,,,/18052015,6600,17906,53.06,,,,,,/18052015,6660,,,17918,67.46,,,,/18052015,6720,17906,53.06,,,,,,/18052015,6780,17906,53.06,,,,,,/18052015,6840,,,17918,67.60,,,,/18052015,6900,17906,53.03,,,,,,/18052015,6960,17906,53.03,,,,,,/18052015,7020,17906,53.03,,,,,,/18052015,7080,,,17918,67.83,,,,/18052015,7140,17906,53.03,,,,,,/18052015,7200,,,17918,67.89,,,,/18052015,7260,17906,53.00,,,,,,/18052015,7320,,,,,,,18494,53.79/18052015,7380,,,,,,,18494,53.75/18052015,7440,,,,,,,18494,53.75/18052015,7500,17906,53.00,,,,,,/18052015,7620,,,17918,68.32,,,,/18052015,7680,,,17918,68.38,,,,/18052015,7740,,,17918,68.41,,,,/18052015,7800,,,,,,,18494,53.72/18052015,7860,,,17918,68.52,,,,/18052015,7920,,,,,,,18494,53.72/18052015,7980,,,17918,68.61,,,,/18052015,8040,,,,,17890,,,/18052015,8100,,,,,,,18494,53.69/18052015,8160,,,17918,68.75,,,,/18052015,8220,,,,,17890,,,/18052015,8280,17906,52.96,,,,,,/18052015,8340,17906,52.96,,,,,,/18052015,8400,,,,,,,18494,53.69/18052015,8460,,,17918,68.93,,,,/18052015,8520,,,17918,68.96,,,,/18052015,8580,,,,,17890,,,/18052015,8640,17906,52.96,,,,,,/18052015,8700,17906,52.93,,,,,,/18052015,8760,,,,,17890,,,/18052015,8820,17906,52.93,,,,,,/18052015,8880,,,,,,,18494,53.63/18052015,8940,,,,,,,18494,53.63/18052015,9000,17906,52.93,,,,,,/18052015,9060,17906,52.93,,,,,,/18052015,9120,17906,52.93,,,,,,/18052015,9180,,,,,,,18494,53.63/18052015,9240,,,,,17890,,,/18052015,9300,,,17918,69.36,,,,/18052015,9360,,,17918,69.36,,,,/18052015,9420,,,,,,,18494,53.60/18052015,9480,,,,,17890,,,/18052015,9540,,,,,,,18494,53.60/18052015,9600,,,17918,69.50,,,,/18052015,9660,,,,,17890,,,/18052015,9720,,,,,,,18494,53.56/18052015,9780,,,,,,,18494,53.56/18052015,9840,,,,,,,18494,53.56/18052015,9900,,,17918,69.67,,,,/18052015,9960,,,,,,,18494,53.56/18052015,10020,17906,52.93,,,,,,/18052015,10080,,,17918,69.76,,,,/18052015,10140,,,17918,69.79,,,,/18052015,10200,,,,,17890,,,/18052015,10260,,,17918,69.84,,,,/18052015,10320,17906,52.90,,,,,,/18052015,10380,17906,52.90,,,,,,/18052015,10440,,,17918,69.96,,,,/18052015,10500,,,,,17890,,,/18052015,10560,,,,,,,18494,53.53/18052015,10620,,,,,17890,,,/18052015,10680,,,,,17890,,,/18052015,10740,,,17918,70.16,,,,/18052015,10800,17906,52.87,,,,,,/18052015,10860,,,,,17890,,,/18052015,10920,17906,52.87,,,,,,/18052015,10980,,,,,,,18494,53.53/18052015,11040,17906,52.87,,,,,,/18052015,11100,,,17918,70.33,,,,/18052015,11160,,,,,,,18494,53.53/18052015,11220,17906,52.87,,,,,,/18052015,11280,17906,52.87,,,,,,/18052015,11340,,,,,17890,,,/18052015,11400,,,,,,,18494,53.50/18052015,11460,,,17918,70.58,,,,/18052015,11520,17906,52.84,,,,,,/18052015,11580,,,,,,,18494,53.50/18052015,11640,,,,,,,18494,53.50/18052015,11700,,,,,,,18494,53.50/18052015,11760,,,,,17890,,,/18052015,11820,,,,,,,18494,53.50/18052015,11880,,,,,,,18494,53.50/18052015,11940,17906,52.84,,,,,,/18052015,12000,,,,,,,18494,53.50/18052015,12060,17906,52.84,,,,,,/18052015,12120,,,,,17890,,,/18052015,12180,,,17918,70.98,,,,/18052015,12240,,,,,,,18494,53.50/18052015,12300,17906,52.81,,,,,,/18052015,12360,,,17918,71.06,,,,/18052015,12420,,,17918,71.09,,,,/18052015,12480,,,17918,71.15,,,,/18052015,12540,,,17918,71.18,,,,/18052015,12600,,,,,17890,,,/18052015,12660,,,,,17890,,,/18052015,12720,,,17918,71.23,,,,/18052015,12780,,,,,17890,,,/18052015,12840,,,,,17890,,,/18052015,12900,,,,,,,18494,53.44/18052015,12960,,,,,17890,,,/18052015,13020,,,,,17890,,,/18052015,13080,,,17918,71.40,,,,/18052015,13140,,,,,17890,,,/18052015,13200,17906,52.77,,,,,,/18052015,13260,,,,,17890,,,/18052015,13320,,,,,,,18494,53.44/18052015,13380,,,,,17890,,,/18052015,13440,17906,52.74,,,,,,/18052015,13500,,,17918,71.60,,,,/18052015,13560,,,17918,71.63,,,,/18052015,13620,,,,,17890,,,/18052015,13680,,,17918,71.68,,,,/18052015,13740,,,,,,,18494,53.44/18052015,13800,,,,,17890,,,/18052015,13860,,,,,,,18494,53.44/18052015,13920,,,,,,,18494,53.44/18052015,13980,,,,,17890,,,/18052015,14040,17906,52.71,,,,,,/18052015,14100,,,,,17890,,,/18052015,14160,,,,,,,18494,53.44/18052015,14160,,,,,17890,,,/18052015,14220,,,17918,71.94,,,,/18052015,14280,,,17918,71.97,,,,/18052015,14340,,,,,17890,,,/18052015,14400,,,,,,,18494,53.44/18052015,14460,,,,,,,18494,53.44/18052015,14520,17906,52.68,,,,,,/18052015,14580,,,17918,72.13,,,,/18052015,14640,,,17918,72.16,,,,/18052015,14700,,,17918,72.16,,,,/18052015,14760,17906,52.68,,,,,,/18052015,14820,,,,,17890,,,/18052015,14880,17906,52.68,,,,,,/18052015,14940,17906,52.68,,,,,,/18052015,15000,,,,,17890,,,/18052015,15060,,,,,17890,,,/18052015,15120,17906,52.65,,,,,,/18052015,15180,,,17918,72.36,,,,/18052015,15240,17906,52.62,,,,,,/18052015,15300,,,,,,,18494,53.41/18052015,15360,17906,52.65,,,,,,/18052015,15420,,,,,,,18494,53.44/18052015,15480,,,,,,,18494,53.44/18052015,15540,,,17918,72.55,,,,/18052015,15600,,,,,,,18494,53.41/18052015,15660,17906,52.62,,,,,,/18052015,15720,,,,,17890,,,/18052015,15780,17906,52.62,,,,,,/18052015,15840,17906,52.62,,,,,,/18052015,15900,,,17918,72.72,,,,/18052015,15960,,,,,,,18494,53.41/18052015,16020,,,17918,72.75,,,,/18052015,16080,,,,,17890,,,/18052015,16140,,,,,17890,,,/18052015,16200,,,17918,72.83,,,,/18052015,16260,,,17918,72.86,,,,/18052015,16320,,,17918,72.86,,,,/18052015,16380,,,17918,72.89,,,,/18052015,16440,,,,,17890,,,/18052015,16500,17906,52.55,,,,,,/18052015,16560,,,17918,72.95,,,,/18052015,16620,,,,,17890,,,/18052015,16680,,,,,17890,,,/18052015,16740,17906,52.55,,,,,,/18052015,16800,17906,52.55,,,,,,/18052015,16860,17906,52.55,,,,,,/18052015,16920,,,,,17890,,,/18052015,16980,,,17918,73.06,,,,/18052015,17040,17906,52.55,,,,,,/18052015,17100,,,,,17890,,,/18052015,17160,,,17918,73.14,,,,/18052015,17220,,,,,17890,,,/18052015,17280,,,,,,,18494,53.44/18052015,17340,17906,52.52,,,,,,/18052015,17400,17906,52.55,,,,,,/18052015,17460,17906,52.55,,,,,,/18052015,17520,,,17918,73.25,,,,/18052015,17580,17906,52.52,,,,,,/18052015,17640,17906,52.52,,,,,,/18052015,17700,,,17918,73.25,,,,/18052015,17760,,,,,17890,,,/18052015,17820,,,,,,,18494,53.44/18052015,17880,,,,,17890,,,/18052015,17940,17906,52.55,,,,,,/18052015,18000,,,,,,,18494,53.44/18052015,18060,,,,,,,18494,53.41/18052015,18120,,,,,,,18494,53.44/18052015,18180,,,,,,,18494,53.44/18052015,18240,,,17918,73.45,,,,/18052015,18300,,,,,17890,,,/18052015,18360,,,17918,73.47,,,,/18052015,18420,,,,,17890,,,/18052015,18480,,,,,,,18494,53.44/18052015,18480,,,,,17890,,,/18052015,18540,17906,52.49,,,,,,/18052015,18600,,,17918,73.56,,,,/18052015,18660,,,,,17890,,,/18052015,18720,,,,,,,18494,53.44/18052015,18780,17906,52.49,,,,,,/18052015,18840,,,17918,73.70,,,,/18052015,18900,,,,,17890,,,/18052015,18960,,,17918,73.72,,,,/18052015,19020,,,,,,,18494,53.44/18052015,19080,,,17918,73.75,,,,/18052015,19140,,,,,,,18494,53.41/18052015,19200,,,,,17890,,,/18052015,19260,,,17918,73.84,,,,/18052015,19320,17906,52.42,,,,,,/18052015,19380,,,,,17890,,,/18052015,19440,,,17918,73.92,,,,/18052015,19500,,,17918,73.95,,,,/18052015,19560,,,17918,73.97,,,,/18052015,19620,,,,,,,18494,53.44/18052015,19680,,,,,17890,,,/18052015,19740,,,,,17890,,,/18052015,19800,,,,,,,18494,53.44/18052015,19860,,,,,17890,,,/18052015,19920,,,17918,74.08,,,,/18052015,19980,17906,52.42,,,,,,/18052015,20040,,,17918,74.11,,,,/18052015,20100,,,17918,74.14,,,,/18052015,20160,,,,,,,18494,53.44/18052015,20220,,,17918,74.20,,,,/18052015,20280,17906,52.42,,,,,,/18052015,20340,,,,,17890,,,/18052015,20400,,,17918,74.28,,,,/18052015,20460,,,,,17890,,,/18052015,20520,17906,52.39,,,,,,/18052015,20580,,,17918,74.31,,,,/18052015,20640,,,,,17890,,,/18052015,20700,,,17918,74.33,,,,/18052015,20760,17906,52.36,,,,,,/18052015,20820,17906,52.36,,,,,,/18052015,20880,,,,,17890,,,/18052015,20940,,,17918,74.39,,,,/18052015,21000,17906,52.36,,,,,,/18052015,21060,17906,52.36,,,,,,/18052015,21120,17906,52.36,,,,,,/18052015,21180,,,,,17890,,,/18052015,21240,,,17918,74.47,,,,/18052015,21300,,,,,,,18494,53.44/18052015,21360,,,,,,,18494,53.44/18052015,21420,,,17918,74.53,,,,/18052015,21480,17906,52.33,,,,,,/18052015,21540,,,17918,74.55,,,,/18052015,21600,,,,,,,18494,53.47/18052015,21660,17906,52.33,,,,,,/18052015,21720,,,17918,74.61,,,,/18052015,21780,,,,,17890,,,/18052015,21840,,,,,17890,,,/18052015,21900,,,17918,74.61,,,,/18052015,21960,17906,52.30,,,,,,/18052015,22020,,,,,,,18494,53.47/18052015,22080,,,,,17890,,,/18052015,22140,,,,,,,18494,53.44/18052015,22200,,,17918,74.69,,,,/18052015,22260,,,17918,74.69,,,,/18052015,22320,,,,,,,18494,53.44/18052015,22380,,,,,17890,,,/18052015,22440,,,,,,,18494,53.44/18052015,22500,,,,,17890,,,/18052015,22560,,,,,,,18494,53.44/18052015,22620,,,,,,,18494,53.47/18052015,22680,,,,,17890,,,/18052015,22740,,,17918,74.80,,,,/18052015,22800,,,,,,,18494,53.44/18052015,22860,,,,,,,18494,53.47/18052015,22920,17906,52.27,,,,,,/18052015,22980,,,,,17890,,,/18052015,23040,,,,,17890,,,/18052015,23100,17906,52.27,,,,,,/18052015,23160,,,,,17890,,,/18052015,23220,,,,,17890,,,/18052015,23280,,,17918,74.83,,,,/18052015,23340,,,17918,74.86,,,,/18052015,23400,17906,52.23,,,,,,/18052015,23460,17906,52.23,,,,,,/18052015,23520,,,,,,,18494,53.44/18052015,23580,17906,52.23,,,,,,/18052015,23640,17906,52.23,,,,,,/18052015,23700,,,,,17890,,,/18052015,23760,,,,,17890,,,/18052015,23820,,,,,,,18494,53.47/18052015,23880,,,17918,75.08,,,,/18052015,23940,17906,52.20,,,,,,/18052015,24000,,,,,,,18494,53.47/18052015,24060,,,,,17890,,,/18052015,24120,,,,,17890,,,/18052015,24180,,,,,,,18494,53.47/18052015,24240,,,,,,,18494,53.47/18052015,24300,17906,52.20,,,,,,/18052015,24360,,,17918,75.24,,,,/18052015,24420,17906,52.20,,,,,,/18052015,24480,17906,52.20,,,,,,/18052015,24540,,,17918,75.30,,,,/18052015,24600,,,17918,75.32,,,,/18052015,24660,,,,,,,18494,53.50/18052015,24720,,,17918,75.35,,,,/18052015,24780,17906,52.20,,,,,,/18052015,24840,,,,,17890,,,/18052015,24900,,,,,,,18494,53.47/18052015,24960,17906,52.17,,,,,,/18052015,25020,,,17918,75.49,,,,/18052015,25080,,,,,17890,,,/18052015,25140,17906,52.17,,,,,,/18052015,25200,,,,,17890,,,/18052015,25260,,,,,,,18494,53.47/18052015,25320,,,17918,75.71,,,,/18052015,25380,,,,,17890,,,/18052015,25440,,,17918,75.82,,,,/18052015,25500,,,,,,,18494,53.47/18052015,25560,17906,52.17,,,,,,/18052015,25620,,,,,,,18494,53.44/18052015,25680,,,17918,75.95,,,,/18052015,25740,,,,,17890,,,/18052015,25800,17906,52.17,,,,,,/18052015,25860,,,,,,,18494,53.47/18052015,25920,,,17918,76.06,,,,/18052015,25980,,,17918,76.06,,,,/18052015,26040,17906,52.14,,,,,,/18052015,26100,17906,52.14,,,,,,/18052015,26160,,,,,,,18494,53.44/18052015,26220,,,17918,76.17,,,,/18052015,26280,,,17918,76.20,,,,/18052015,26340,,,,,,,18494,53.47/18052015,26400,,,,,17890,,,/18052015,26460,17906,52.14,,,,,,/18052015,26520,,,,,,,18494,53.44/18052015,26580,,,,,,,18494,53.44/18052015,26640,,,17918,76.31,,,,/18052015,26700,,,,,17890,,,/18052015,26760,,,,,17890,,,/18052015,26820,,,,,,,18494,53.47/18052015,26880,,,,,17890,,,/18052015,26940,,,,,,,18494,53.44/18052015,27000,,,17918,76.42,,,,/18052015,27060,,,,,17890,,,/18052015,27120,,,,,17890,,,/18052015,27180,,,,,,,18494,53.44/18052015,27240,17906,52.08,,,,,,/18052015,27300,17906,52.08,,,,,,/18052015,27360,,,,,17890,,,/18052015,27420,,,17918,76.55,,,,/18052015,27480,,,,,,,18494,53.44/18052015,27540,,,,,17890,,,/18052015,27600,,,17918,76.61,,,,/18052015,27660,,,,,17890,,,/18052015,27720,,,,,,,18494,53.47/18052015,27780,17906,52.04,,,,,,/18052015,27840,,,,,,,18494,53.50/18052015,27900,,,17918,76.72,,,,/18052015,27960,,,,,17890,,,/18052015,28020,17906,52.04,,,,,,/18052015,28080,,,,,,,18494,53.53/18052015,28140,,,,,,,18494,53.50/18052015,28200,,,17918,76.82,,,,/18052015,28260,,,17918,76.82,,,,/18052015,28320,,,,,,,18494,53.53/18052015,28380,17906,52.04,,,,,,/18052015,28440,17906,52.04,,,,,,/18052015,28500,,,,,,,18494,53.53/18052015,28560,,,17918,76.91,,,,/18052015,28620,,,,,17890,,,/18052015,28680,,,,,,,18494,53.53/18052015,28740,,,,,,,18494,53.50/18052015,28800,17906,52.11,,,,,,/18052015,28860,,,,,17890,,,/18052015,28920,,,,,17890,,,/18052015,28980,,,,,,,18494,53.56/18052015,29040,17906,52.11,,,,,,/18052015,29100,,,,,17890,,,/18052015,29160,,,17918,77.15,,,,/18052015,29220,17906,52.11,,,,,,/18052015,29280,,,,,,,18494,53.63/18052015,29340,17906,52.14,,,,,,/18052015,29400,,,17918,77.23,,,,/18052015,29460,,,,,,,18494,53.63/18052015,29520,,,,,,,18494,53.63/18052015,29580,17906,52.17,,,,,,/18052015,29640,,,,,,,18494,53.66/18052015,29700,,,,,,,18494,53.69/18052015,29760,,,17918,77.34,,,,/18052015,29820,17906,52.20,,,,,,/18052015,29880,,,,,,,18494,53.91/18052015,29940,,,,,,,18494,54.13/18052015,30000,,,,,,,18494,54.32/18052015,30060,,,17918,77.42,,,,/18052015,30120,,,17918,77.42,,,,/18052015,30180,17906,52.23,,,,,,/18052015,30240,17906,52.23,,,,,,/18052015,30300,,,,,17890,,,/18052015,30360,,,,,17890,,,/18052015,30420,17906,52.23,,,,,,/18052015,30480,,,,,,,18494,56.26/18052015,30540,,,,,,,18494,56.26/18052015,30600,17906,52.27,,,,,,/18052015,30660,,,,,,,18494,55.76/18052015,30720,17906,52.30,,,,,,/18052015,30780,,,,,17890,,,/18052015,30840,,,,,,,18494,55.35/18052015,30900,,,,,17890,,,/18052015,30960,17906,52.39,,,,,,/18052015,31020,,,,,,,18494,55.04/18052015,31080,17906,52.42,,,,,,/18052015,31140,17906,52.42,,,,,,/18052015,31200,,,,,17890,,,/18052015,31260,17906,52.46,,,,,,/18052015,31320,,,,,17890,,,/18052015,31380,,,17918,78.12,,,,/18052015,31440,17906,52.49,,,,,,/18052015,31500,,,,,,,18494,54.48/18052015,31560,17906,52.52,,,,,,/18052015,31620,,,,,17890,,,/18052015,31680,,,,,17890,,,/18052015,31740,,,,,,,18494,54.32/18052015,31800,,,17918,78.33,,,,/18052015,31860,,,17918,78.33,,,,/18052015,31920,17906,52.55,,,,,,/18052015,31980,,,,,17890,,,/18052015,32040,,,17918,78.41,,,,/18052015,32100,17906,52.55,,,,,,/18052015,32160,,,17918,78.41,,,,/18052015,32220,,,,,17890,,,/18052015,32280,,,,,17890,,,/18052015,32340,,,,,17890,,,/18052015,32400,,,17918,78.44,,,,/18052015,32460,17906,52.46,,,,,,/18052015,32520,,,,,,,18494,53.66/18052015,32580,17906,52.42,,,,,,/18052015,32640,,,17918,78.44,,,,/18052015,32700,,,17918,78.44,,,,/18052015,32760,17906,52.33,,,,,,/18052015,32820,,,17918,78.41,,,,/18052015,32880,,,17918,78.39,,,,/18052015,32940,,,,,17890,,,/18052015,33000,,,17918,78.41,,,,/18052015,33060,17906,52.17,,,,,,/18052015,33120,,,,,17890,,,/18052015,33180,,,,,17890,,,/18052015,33240,,,17918,78.28,,,,/18052015,33300,,,,,17890,,,/18052015,33360,,,,,,,18494,54.07/18052015,33420,,,,,17890,,,/18052015,33480,,,,,17890,,,/18052015,33540,,,,,17890,,,/18052015,33600,,,,,,,18494,53.60/18052015,33660,,,,,17890,,,/18052015,33720,17906,51.92,,,,,,/18052015,33780,,,17918,78.15,,,,/18052015,33840,17906,51.85,,,,,,/18052015,33900,,,17918,78.09,,,,/18052015,33960,17906,51.85,,,,,,/18052015,34020,,,,,,,18494,53.00/18052015,34080,17906,51.82,,,,,,/18052015,34140,,,,,17890,,,/18052015,34200,,,,,17890,,,/18052015,34260,,,17918,78.01,,,,/18052015,34320,,,17918,77.96,,,,/18052015,34380,,,17918,77.96,,,,/18052015,34440,,,,,,,18494,52.74/18052015,34500,,,,,17890,,,/18052015,34560,,,,,17890,,,/18052015,34620,,,,,,,18494,52.68/18052015,34680,17906,51.79,,,,,,/18052015,34740,,,17918,77.80,,,,/18052015,34800,17906,51.79,,,,,,/18052015,34860,,,17918,77.77,,,,/18052015,34920,,,,,,,18494,52.55/18052015,34980,,,,,,,18494,52.55/18052015,35040,,,,,17890,,,/18052015,35100,,,17918,77.63,,,,/18052015,35160,17906,51.79,,,,,,/18052015,35220,,,,,17890,,,/18052015,35280,,,17918,77.61,,,,/18052015,35340,,,17918,77.55,,,,/18052015,35400,,,,,,,18494,52.49/18052015,35460,,,,,,,18494,52.46/18052015,35520,,,,,17890,,,/18052015,35580,17906,51.82,,,,,,/18052015,35640,17906,51.82,,,,,,/18052015,35700,17906,51.82,,,,,,/18052015,35760,,,17918,77.42,,,,/18052015,35820,,,,,,,18494,52.42/18052015,35880,,,,,17890,,,/18052015,35940,,,,,17890,,,/18052015,36000,,,17918,77.34,,,,/18052015,36060,,,,,17890,,,/18052015,36120,,,17918,77.26,,,,/18052015,36180,17906,51.85,,,,,,/18052015,36240,,,17918,77.15,,,,/18052015,36300,17906,51.88,,,,,,/18052015,36360,,,,,17890,,,/18052015,36420,,,17918,77.09,,,,/18052015,36480,17906,51.88,,,,,,/18052015,36540,17906,51.88,,,,,,/18052015,36600,,,,,,,18494,52.39/18052015,36660,,,,,,,18494,52.39/18052015,36720,17906,51.92,,,,,,/18052015,36780,,,,,,,18494,52.42/18052015,36840,,,17918,76.91,,,,/18052015,36900,,,,,,,18494,52.42/18052015,36960,,,,,17890,,,/18052015,37020,,,,,17890,,,/18052015,37080,,,17918,76.74,,,,/18052015,37140,17906,52.01,,,,,,/18052015,37200,,,17918,76.72,,,,/18052015,37260,,,,,,,18494,52.52/18052015,37320,,,,,,,18494,52.55/18052015,37380,,,,,17890,,,/18052015,37440,17906,52.08,,,,,,/18052015,37500,,,,,17890,,,/18052015,37560,17906,52.08,,,,,,/18052015,37620,,,,,,,18494,52.55/18052015,37680,,,,,,,18494,52.55/18052015,37740,,,,,,,18494,52.55/18052015,37800,,,,,17890,,,/18052015,37860,,,17918,75.95,,,,/18052015,37920,,,,,,,18494,52.55/18052015,37980,17906,52.11,,,,,,/18052015,38040,17906,52.14,,,,,,/18052015,38100,,,,,,,18494,52.58/18052015,38160,17906,52.17,,,,,,/18052015,38220,,,17918,75.57,,,,/18052015,38280,17906,52.14,,,,,,/18052015,38340,,,,,,,18494,52.58/18052015,38400,,,17918,75.46,,,,/18052015,38460,,,,,,,18494,52.58/18052015,38520,17906,52.11,,,,,,/18052015,38580,,,,,,,18494,52.58/18052015,38640,,,17918,75.16,,,,/18052015,38700,17906,52.14,,,,,,/18052015,38760,,,17918,75.08,,,,/18052015,38820,,,,,,,18494,52.62/18052015,38880,,,17918,74.94,,,,/18052015,38940,,,17918,74.80,,,,/18052015,39000,,,17918,74.69,,,,/18052015,39060,17906,52.23,,,,,,/18052015,39120,,,,,,,18494,52.68/18052015,39180,,,,,17890,,,/18052015,39240,,,17918,74.44,,,,/18052015,39300,,,,,17890,,,/18052015,39360,,,17918,74.25,,,,/18052015,39420,,,,,,,18494,52.68/18052015,39480,,,17918,74.06,,,,/18052015,39540,,,,,17890,,,/18052015,39600,,,17918,73.92,,,,/18052015,39660,,,,,17890,,,/18052015,39720,,,17918,73.72,,,,/18052015,39780,,,,,17890,,,/18052015,39840,,,17918,73.53,,,,/18052015,39900,,,,,,,18494,52.68/18052015,39960,,,17918,73.39,,,,/18052015,40020,17906,52.27,,,,,,/18052015,40080,17906,52.27,,,,,,/18052015,40140,,,17918,72.95,,,,/18052015,40200,,,,,,,18494,52.71/18052015,40260,,,,,17890,,,/18052015,40320,,,17918,72.67,,,,/18052015,40380,,,,,,,18494,52.71/18052015,40440,,,17918,72.47,,,,/18052015,40500,17906,52.20,,,,,,/18052015,40560,,,,,17890,,,/18052015,40620,17906,52.17,,,,,,/18052015,40680,17906,52.14,,,,,,/18052015,40740,,,,,,,18494,52.65/18052015,40800,,,,,17890,,,/18052015,40860,,,17918,71.77,,,,/18052015,40920,,,,,,,18494,52.62/18052015,40980,,,,,,,18494,52.62/18052015,41040,,,,,,,18494,52.62/18052015,41100,,,,,,,18494,52.62/18052015,41160,,,,,,,18494,52.62/18052015,41220,,,,,17890,,,/18052015,41280,,,,,17890,,,/18052015,41340,,,,,17890,,,/18052015,41400,,,17918,70.95,,,,/18052015,41460,,,,,17890,,,/18052015,41520,,,17918,70.67,,,,/18052015,41580,17906,51.98,,,,,,/18052015,41640,17906,51.98,,,,,,/18052015,41700,,,17918,70.41,,,,/18052015,41760,,,,,17890,,,/18052015,41820,,,,,,,18494,52.58/18052015,41880,17906,51.98,,,,,,/18052015,41940,17906,51.95,,,,,,/18052015,42000,,,17918,70.13,,,,/18052015,42060,,,,,,,18494,52.62/18052015,42120,,,17918,70.13,,,,/18052015,42180,,,17918,69.99,,,,/18052015,42240,,,,,,,18494,52.62/18052015,42300,,,17918,69.79,,,,/18052015,42360,,,17918,69.67,,,,/18052015,42420,,,17918,69.56,,,,/18052015,42480,17906,51.92,,,,,,/18052015,42540,17906,51.92,,,,,,/18052015,42600,,,,,,,18494,52.62/18052015,42660,,,,,17890,,,/18052015,42720,,,,,,,18494,52.58/18052015,42780,17906,51.79,,,,,,/18052015,42840,,,,,17890,,,/18052015,42900,17906,51.79,,,,,,/18052015,42960,,,17918,68.61,,,,/18052015,43020,,,17918,68.44,,,,/18052015,43080,17906,51.73,,,,,,/18052015,43140,,,17918,68.29,,,,/18052015,43200,,,,,17890,,,/18052015,43260,,,,,17890,,,/18052015,43320,,,17918,68.06,,,,/18052015,43380,,,,,,,18494,52.46/18052015,43440,,,,,17890,,,/18052015,43500,,,17918,67.66,,,,/18052015,43560,,,,,17890,,,/18052015,43620,17906,51.53,,,,,,/18052015,43680,,,17918,67.46,,,,/18052015,43740,,,17918,67.40,,,,/18052015,43800,,,,,,,18494,52.30/18052015,43860,,,,,17890,,,/18052015,43920,,,,,17890,,,/18052015,43980,17906,51.41,,,,,,/18052015,44040,,,,,17890,,,/18052015,44100,,,,,17890,,,/18052015,44160,,,,,,,18494,52.27/18052015,44220,,,,,17890,,,/18052015,44280,17906,51.34,,,,,,/18052015,44340,17906,51.37,,,,,,/18052015,44400,,,,,,,18494,52.23/18052015,44460,17906,51.34,,,,,,/18052015,44520,,,,,,,18494,52.30/18052015,44580,,,,,,,18494,52.30/18052015,44640,,,17918,66.00,,,,/18052015,44700,,,17918,65.88,,,,/18052015,44760,,,,,,,18494,52.36/18052015,44820,17906,51.28,,,,,,/18052015,44880,,,,,,,18494,52.36/18052015,44940,,,17918,65.44,,,,/18052015,45000,,,,,17890,,,/18052015,45060,,,17918,65.15,,,,/18052015,45120,,,17918,65.03,,,,/18052015,45180,,,17918,64.91,,,,/18052015,45240,,,,,,,18494,52.33/18052015,45300,,,17918,64.71,,,,/18052015,45360,,,17918,64.53,,,,/18052015,45420,,,,,,,18494,52.39/18052015,45480,,,17918,64.29,,,,/18052015,45540,,,,,,,18494,52.36/18052015,45600,,,17918,63.85,,,,/18052015,45660,17906,50.96,,,,,,/18052015,45720,,,,,17890,,,/18052015,45780,,,,,17890,,,/18052015,45840,,,,,17890,,,/18052015,45900,,,,,,,18494,52.20/18052015,45960,,,,,17890,,,/18052015,46020,,,,,,,18494,52.01/18052015,46080,17906,50.41,,,,,,/18052015,46140,,,17918,62.60,,,,/18052015,46200,,,,,,,18494,51.73/18052015,46260,,,,,,,18494,51.63/18052015,46320,,,,,17890,,,/18052015,46380,,,17918,62.09,,,,/18052015,46440,,,,,,,18494,51.53/18052015,46500,,,,,17890,,,/18052015,46560,,,,,,,18494,51.53/18052015,46620,,,,,17890,,,/18052015,46680,17906,49.87,,,,,,/18052015,46740,,,17918,61.70,,,,/18052015,46800,17906,49.77,,,,,,/18052015,46860,,,17918,61.46,,,,/18052015,46920,,,,,17890,,,/18052015,46980,17906,49.67,,,,,,/18052015,47040,,,,,,,18494,51.21/18052015,47100,,,17918,61.22,,,,/18052015,47160,,,,,17890,,,/18052015,47220,,,,,,,18494,51.28/18052015,47280,,,,,17890,,,/18052015,47340,,,,,17890,,,/18052015,47400,,,,,17890,,,/18052015,47460,17906,49.64,,,,,,/18052015,47520,17906,49.64,,,,,,/18052015,47580,,,17918,60.58,,,,/18052015,47640,17906,49.64,,,,,,/18052015,47700,,,17918,60.43,,,,/18052015,47760,17906,49.64,,,,,,/18052015,47820,,,,,17890,,,/18052015,47880,,,17918,60.07,,,,/18052015,47940,17906,49.67,,,,,,/18052015,48000,,,,,17890,,,/18052015,48060,17906,49.67,,,,,,/18052015,48120,,,,,,,18494,51.37/18052015,48180,,,,,,,18494,51.37/18052015,48240,,,17918,59.73,,,,/18052015,48300,,,17918,59.67,,,,/18052015,48360,,,,,,,18494,51.41/18052015,48420,17906,49.74,,,,,,/18052015,48480,17906,49.74,,,,,,/18052015,48540,,,17918,59.52,,,,/18052015,48600,,,17918,59.46,,,,/18052015,48660,,,,,17890,,,/18052015,48780,,,,,17890,,,/18052015,48840,,,,,17890,,,/18052015,48900,17906,49.87,,,,,,/18052015,48960,17906,49.90,,,,,,/18052015,49020,,,,,17890,,,/18052015,49080,,,,,,,18494,51.47/18052015,49140,,,,,17890,,,/18052015,49200,17906,49.96,,,,,,/18052015,49260,17906,50.00,,,,,,/18052015,49320,,,17918,58.91,,,,/18052015,49380,,,,,,,18494,51.50/18052015,49440,,,,,,,18494,51.50/18052015,49500,,,,,17890,,,/18052015,49560,17906,50.12,,,,,,/18052015,49620,,,,,17890,,,/18052015,49680,,,17918,58.60,,,,/18052015,49740,,,,,17890,,,/18052015,49800,17906,50.19,,,,,,/18052015,49860,17906,50.22,,,,,,/18052015,49920,,,17918,58.42,,,,/18052015,49980,,,,,17890,,,/18052015,50040,,,,,17890,,,/18052015,50100,,,,,,,18494,51.73/18052015,50160,,,,,17890,,,/18052015,50220,,,,,,,18494,51.76/18052015,50280,,,,,,,18494,51.79/18052015,50340,,,,,17890,,,/18052015,50400,,,,,17890,,,/18052015,50460,,,,,17890,,,/18052015,50520,17906,50.38,,,,,,/18052015,50580,,,,,,,18494,51.98/18052015,50640,,,,,,,18494,51.95/18052015,50700,17906,50.45,,,,,,/18052015,50760,17906,50.48,,,,,,/18052015,50820,17906,50.48,,,,,,/18052015,50880,,,,,17890,,,/18052015,50940,,,,,17890,,,/18052015,51000,,,,,,,18494,52.04/18052015,51060,17906,50.54,,,,,,/18052015,51120,,,17918,58.48,,,,/18052015,51180,17906,50.57,,,,,,/18052015,51180,,,,,,,18494,52.08/18052015,51240,17906,50.61,,,,,,/18052015,51300,,,,,,,18494,52.11/18052015,51360,17906,50.64,,,,,,/18052015,51420,17906,50.67,,,,,,/18052015,51480,17906,50.70,,,,,,/18052015,51540,,,,,,,18494,52.17/18052015,51600,,,,,17890,,,/18052015,51660,,,17918,58.26,,,,/18052015,51720,17906,50.77,,,,,,/18052015,51780,,,,,,,18494,52.27/18052015,51840,,,17918,58.17,,,,/18052015,51900,,,,,,,18494,52.33/18052015,51960,,,,,,,18494,52.36/18052015,52020,,,,,17890,,,/18052015,52080,17906,50.86,,,,,,/18052015,52140,17906,50.89,,,,,,/18052015,52200,,,,,17890,,,/18052015,52260,,,17918,57.99,,,,/18052015,52320,,,,,,,18494,52.52/18052015,52380,17906,50.96,,,,,,/18052015,52440,,,,,17890,,,/18052015,52500,,,17918,57.90,,,,/18052015,52560,,,17918,57.87,,,,/18052015,52620,17906,50.99,,,,,,/18052015,52680,,,17918,57.80,,,,/18052015,52740,,,17918,57.77,,,,/18052015,52800,,,,,17890,,,/18052015,52860,17906,51.02,,,,,,/18052015,52920,,,,,17890,,,/18052015,52980,,,17918,57.65,,,,/18052015,53040,17906,51.02,,,,,,/18052015,53100,17906,51.02,,,,,,/18052015,53160,,,17918,57.62,,,,/18052015,53220,,,,,17890,,,/18052015,53280,17906,51.02,,,,,,/18052015,53340,17906,51.02,,,,,,/18052015,53400,,,,,17890,,,/18052015,53460,,,,,17890,,,/18052015,53520,,,,,,,18494,52.65/18052015,53580,,,,,17890,,,/18052015,53640,,,,,,,18494,52.65/18052015,53700,,,,,17890,,,/18052015,53760,,,,,,,18494,52.65/18052015,53820,,,,,17890,,,/18052015,53880,,,17918,57.50,,,,/18052015,53940,,,,,,,18494,52.62/18052015,54000,,,,,17890,,,/18052015,54060,17906,50.99,,,,,,/18052015,54120,17906,50.99,,,,,,/18052015,54180,,,,,,,18494,52.68/18052015,54240,,,17918,57.46,,,,/18052015,54300,,,,,,,18494,52.68/18052015,54360,17906,51.02,,,,,,/18052015,54420,17906,51.02,,,,,,/18052015,54480,,,17918,57.34,,,,/18052015,54540,,,,,,,18494,52.71/18052015,54600,17906,51.02,,,,,,/18052015,54660,,,,,17890,,,/18052015,54720,17906,51.02,,,,,,/18052015,54780,17906,51.02,,,,,,/18052015,54840,17906,51.02,,,,,,/18052015,54900,,,,,,,18494,52.71/18052015,54960,,,,,,,18494,52.71/18052015,55020,,,,,,,18494,52.71/18052015,55080,17906,51.02,,,,,,/18052015,55140,,,17918,57.31,,,,/18052015,55200,,,,,17890,,,/18052015,55260,,,17918,57.37,,,,/18052015,55320,17906,51.02,,,,,,/18052015,55380,,,17918,57.31,,,,/18052015,55440,,,,,,,18494,52.74/18052015,55500,,,,,,,18494,52.74/18052015,55560,,,,,17890,,,/18052015,55620,,,,,17890,,,/18052015,55680,,,,,17890,,,/18052015,55740,,,17918,57.25,,,,/18052015,55800,,,17918,57.28,,,,/18052015,55860,,,,,17890,,,/18052015,55920,,,17918,57.25,,,,/18052015,55980,,,,,17890,,,/18052015,56040,,,,,,,18494,52.77/18052015,56100,,,,,,,18494,52.81/18052015,56160,17906,51.12,,,,,,/18052015,56220,,,,,17890,,,/18052015,56280,,,,,17890,,,/18052015,56340,,,,,17890,,,/18052015,56400,,,,,,,18494,52.84/18052015,56460,17906,51.18,,,,,,/18052015,56520,,,17918,57.40,,,,/18052015,56580,,,17918,57.43,,,,/18052015,56640,,,,,17890,,,/18052015,56700,17906,51.21,,,,,,/18052015,56760,,,17918,57.56,,,,/18052015,56820,,,,,17890,,,/18052015,56880,,,,,,,18494,52.93/18052015,56940,,,,,,,18494,52.93/18052015,57000,,,,,17890,,,/18052015,57060,17906,51.28,,,,,,/18052015,57120,,,,,,,18494,53.00/18052015,57180,,,,,17890,,,/18052015,57240,,,,,,,18494,53.03/18052015,57300,,,17918,57.87,,,,/18052015,57360,,,,,17890,,,/18052015,57420,,,,,17890,,,/18052015,57480,17906,51.41,,,,,,/18052015,57540,,,,,17890,,,/18052015,57600,,,,,17890,,,/18052015,57660,,,17918,58.05,,,,/18052015,57720,17906,51.47,,,,,,/18052015,57780,,,17918,58.11,,,,/18052015,57840,17906,51.50,,,,,,/18052015,57900,,,17918,58.17,,,,/18052015,57960,,,,,17890,,,/18052015,58020,,,,,,,18494,53.19/18052015,58080,,,,,,,18494,53.19/18052015,58140,17906,51.60,,,,,,/18052015,58200,,,,,,,18494,53.22/18052015,58260,,,,,17890,,,/18052015,58320,,,,,,,18494,53.25/18052015,58380,,,17918,58.17,,,,/18052015,58440,17906,51.63,,,,,,/18052015,58500,,,17918,58.23,,,,/18052015,58560,,,,,,,18494,53.31/18052015,58620,,,17918,58.30,,,,/18052015,58680,,,17918,58.33,,,,/18052015,58740,,,17918,58.36,,,,/18052015,58800,,,,,17890,,,/18052015,58860,17906,51.69,,,,,,/18052015,58920,,,,,17890,,,/18052015,58980,17906,51.73,,,,,,/18052015,59040,,,17918,58.51,,,,/18052015,59100,,,,,,,18494,53.44/18052015,59160,17906,51.79,,,,,,/18052015,59220,,,,,,,18494,53.44/18052015,59280,17906,51.82,,,,,,/18052015,59400,17906,51.85,,,,,,/18052015,59460,17906,51.85,,,,,,/18052015,59520,17906,51.85,,,,,,/18052015,59580,,,,,,,18494,53.50/18052015,59700,,,,,17890,,,/18052015,59760,17906,51.92,,,,,,/18052015,59820,17906,51.95,,,,,,/18052015,59880,,,,,17890,,,/18052015,59940,17906,51.98,,,,,,/18052015,60000,,,,,,,18494,53.56/18052015,60060,,,,,,,18494,53.60/18052015,60120,,,,,17890,,,/18052015,60180,17906,52.08,,,,,,/18052015,60240,,,,,,,18494,53.66/18052015,60300,,,,,,,18494,53.66/18052015,60360,,,17918,59.43,,,,/18052015,60420,,,17918,59.43,,,,/18052015,60480,17906,52.17,,,,,,/18052015,60540,,,17918,59.55,,,,/18052015,60600,,,,,,,18494,53.72/18052015,60660,,,,,,,18494,53.75/18052015,60720,,,,,17890,,,/18052015,60780,,,17918,59.67,,,,/18052015,60840,17906,52.30,,,,,,/18052015,60900,,,17918,59.70,,,,/18052015,60960,,,,,,,18494,53.91/18052015,61020,17906,52.33,,,,,,/18052015,61080,17906,52.36,,,,,,/18052015,61140,,,,,17890,,,/18052015,61200,,,,,17890,,,/18052015,61260,17906,52.39,,,,,,/18052015,61320,,,17918,59.95,,,,/18052015,61380,17906,52.46,,,,,,/18052015,61440,,,17918,60.01,,,,/18052015,61500,,,,,17890,,,/18052015,61560,17906,52.49,,,,,,/18052015,61620,,,17918,60.07,,,,/18052015,61680,,,,,17890,,,/18052015,61740,17906,52.55,,,,,,/18052015,61860,17906,52.55,,,,,,/18052015,61920,,,17918,60.28,,,,/18052015,61980,,,17918,60.31,,,,/18052015,62040,,,,,17890,,,/18052015,62100,,,17918,60.37,,,,/18052015,62160,,,,,17890,,,/18052015,62220,,,,,17890,,,/18052015,62280,,,17918,60.49,,,,/18052015,62340,,,,,,,18494,54.23/18052015,62400,17906,52.65,,,,,,/18052015,62460,,,,,,,18494,54.26/18052015,62520,17906,52.68,,,,,,/18052015,62580,17906,52.71,,,,,,/18052015,62640,17906,52.68,,,,,,/18052015,62700,,,17918,60.76,,,,/18052015,62760,,,,,,,18494,54.32/18052015,62820,,,17918,60.79,,,,/18052015,62880,17906,52.77,,,,,,/18052015,62940,,,17918,60.91,,,,/18052015,63000,,,17918,60.98,,,,/18052015,63060,,,,,17890,,,/18052015,63120,,,17918,61.07,,,,/18052015,63180,,,,,17890,,,/18052015,63240,,,17918,61.13,,,,/18052015,63300,,,,,,,18494,54.41/18052015,63360,,,,,,,18494,54.41/18052015,63420,17906,52.90,,,,,,/18052015,63480,17906,52.93,,,,,,/18052015,63540,,,,,,,18494,54.45/18052015,63600,17906,52.96,,,,,,/18052015,63660,,,17918,61.43,,,,/18052015,63720,,,,,17890,,,/18052015,63780,,,17918,61.52,,,,/18052015,63840,17906,53.03,,,,,,/18052015,63900,17906,53.03,,,,,,/18052015,63960,,,,,17890,,,/18052015,64020,,,17918,61.73,,,,/18052015,64080,17906,53.06,,,,,,/18052015,64140,,,,,,,18494,54.54/18052015,64200,,,,,17890,,,/18052015,64260,17906,53.12,,,,,,/18052015,64320,,,,,,,18494,54.57/18052015,64380,,,,,17890,,,/18052015,64440,,,17918,61.94,,,,/18052015,64500,,,17918,61.97,,,,/18052015,64560,,,,,,,18494,54.63/18052015,64620,17906,53.22,,,,,,/18052015,64680,,,17918,62.06,,,,/18052015,64740,,,,,,,18494,54.63/18052015,64800,17906,53.28,,,,,,/18052015,64860,17906,53.28,,,,,,/18052015,64920,17906,53.31,,,,,,/18052015,64980,,,17918,62.21,,,,/18052015,65040,,,17918,62.24,,,,/18052015,65100,,,17918,62.30,,,,/18052015,65160,,,,,,,18494,54.73/18052015,65220,17906,53.41,,,,,,/18052015,65280,,,17918,62.36,,,,/18052015,65340,,,17918,62.39,,,,/18052015,65400,,,,,,,18494,54.82/18052015,65460,,,17918,62.48,,,,/18052015,65520,,,,,17890,,,/18052015,65580,,,,,,,18494,54.85/18052015,65640,,,,,,,18494,54.85/18052015,65700,,,,,17890,,,/18052015,65760,17906,53.56,,,,,,/18052015,65820,17906,53.56,,,,,,/18052015,65880,,,17918,62.75,,,,/18052015,65940,,,,,17890,,,/18052015,66000,17906,53.63,,,,,,/18052015,66060,,,,,17890,,,/18052015,66120,,,,,17890,,,/18052015,66180,,,,,17890,,,/18052015,66240,,,,,,,18494,54.95/18052015,66300,,,17918,62.99,,,,/18052015,66360,,,,,,,18494,54.95/18052015,66420,,,,,17890,,,/18052015,66480,17906,53.75,,,,,,/18052015,66540,,,,,,,18494,54.98/18052015,66660,,,17918,63.31,,,,/18052015,66720,,,,,17890,,,/18052015,66780,,,,,17890,,,/18052015,66840,,,,,17890,,,/18052015,66900,,,17918,63.64,,,,/18052015,66960,,,,,,,18494,55.07/18052015,67020,,,,,17890,,,/18052015,67080,17906,53.94,,,,,,/18052015,67140,,,,,17890,,,/18052015,67200,,,,,,,18494,55.13/18052015,67260,,,,,17890,,,/18052015,67380,,,,,17890,,,/18052015,67440,,,,,17890,,,/18052015,67500,17906,54.10,,,,,,/18052015,67560,,,,,17890,,,/18052015,67620,,,,,,,18494,55.23/18052015,67680,,,17918,64.38,,,,/18052015,67740,,,,,,,18494,55.26/18052015,67800,,,,,17890,,,/18052015,67860,,,,,17890,,,/18052015,67920,,,,,17890,,,/18052015,67980,17906,54.26,,,,,,/18052015,68040,,,17918,64.59,,,,/18052015,68100,,,,,,,18494,55.32/18052015,68160,,,,,17890,,,/18052015,68220,,,,,,,18494,55.35/18052015,68280,,,17918,64.77,,,,/18052015,68340,17906,54.32,,,,,,/18052015,68400,,,17918,64.86,,,,/18052015,68460,,,,,,,18494,55.38/18052015,68520,,,,,17890,,,/18052015,68580,,,,,17890,,,/18052015,68640,,,17918,65.21,,,,/18052015,68700,,,,,,,18494,55.45/18052015,68760,17906,54.45,,,,,,/18052015,68820,,,17918,65.65,,,,/18052015,68880,17906,54.48,,,,,,/18052015,68940,,,17918,65.82,,,,/18052015,69000,,,17918,65.91,,,,/18052015,69060,,,17918,66.06,,,,/18052015,69120,,,,,17890,,,/18052015,69180,,,,,,,18494,55.51/18052015,69240,,,,,,,18494,55.57/18052015,69300,,,17918,66.41,,,,/18052015,69360,,,17918,66.50,,,,/18052015,69420,,,,,,,18494,55.57/18052015,69480,17906,54.60,,,,,,/18052015,69540,,,,,,,18494,55.60/18052015,69600,17906,54.63,,,,,,/18052015,69660,,,,,,,18494,55.60/18052015,69720,,,,,,,18494,55.70/18052015,69780,,,17918,66.93,,,,/18052015,69840,,,,,,,18494,55.88/18052015,69900,17906,54.82,,,,,,/18052015,69960,17906,54.88,,,,,,/18052015,70020,,,,,,,18494,56.07/18052015,70080,,,17918,67.17,,,,/18052015,70140,,,,,17890,,,/18052015,70200,,,,,,,18494,56.07/18052015,70260,17906,55.04,,,,,,/18052015,70320,17906,55.07,,,,,,/18052015,70380,,,,,17890,,,/18052015,70440,,,17918,67.46,,,,/18052015,70500,,,,,17890,,,/18052015,70560,,,17918,67.54,,,,/18052015,70620,,,17918,67.57,,,,/18052015,70680,,,,,,,18494,56.13/18052015,70740,,,17918,67.63,,,,/18052015,70800,,,,,17890,,,/18052015,70860,,,,,17890,,,/18052015,70920,,,17918,67.69,,,,/18052015,70980,17906,55.20,,,,,,/18052015,71040,,,,,,,18494,56.19/18052015,71100,,,17918,67.75,,,,/18052015,71160,,,17918,67.75,,,,/18052015,71220,,,,,,,18494,56.23/18052015,71280,,,,,,,18494,56.23/18052015,71340,,,,,,,18494,56.26/18052015,71400,,,17918,67.80,,,,/18052015,71520,,,,,,,18494,56.29/18052015,71580,,,17918,67.83,,,,/18052015,71640,,,,,17890,,,/18052015,71700,17906,55.38,,,,,,/18052015,71760,17906,55.38,,,,,,/18052015,71820,,,,,,,18494,56.32/18052015,71880,,,,,,,18494,56.32/18052015,71940,,,17918,67.92,,,,/18052015,72000,17906,55.42,,,,,,/18052015,72060,,,,,17890,,,/18052015,72120,,,,,,,18494,56.35/18052015,72180,,,,,17890,,,/18052015,72240,,,,,17890,,,/18052015,72300,,,,,,,18494,56.38/18052015,72360,,,,,17890,,,/18052015,72420,,,,,17890,,,/18052015,72480,,,,,,,18494,56.41/18052015,72540,17906,55.48,,,,,,/18052015,72600,,,17918,68.38,,,,/18052015,72660,,,,,17890,,,/18052015,72720,,,,,17890,,,/18052015,72780,,,,,17890,,,/18052015,72840,,,,,,,18494,56.47/18052015,72900,,,,,17890,,,/18052015,72960,,,,,17890,,,/18052015,73020,,,,,,,18494,56.51/18052015,73080,,,,,,,18494,56.54/18052015,73140,,,17918,69.01,,,,/18052015,73200,,,,,17890,,,/18052015,73260,,,17918,69.16,,,,/18052015,73320,17906,55.67,,,,,,/18052015,73380,17906,55.70,,,,,,/18052015,73440,,,17918,69.36,,,,/18052015,73500,,,17918,69.36,,,,/18052015,73560,,,,,17890,,,/18052015,73620,17906,55.76,,,,,,/18052015,73680,,,,,17890,,,/18052015,73740,17906,55.76,,,,,,/18052015,73800,,,17918,69.64,,,,/18052015,73860,17906,55.82,,,,,,/18052015,73920,,,,,,,18494,56.69/18052015,73980,17906,55.82,,,,,,/18052015,74040,17906,55.82,,,,,,/18052015,74100,,,17918,69.93,,,,/18052015,74160,,,,,,,18494,56.75/18052015,74220,,,,,,,18494,56.75/18052015,74280,,,,,17890,,,/18052015,74340,,,,,,,18494,56.75/18052015,74400,17906,55.88,,,,,,/18052015,74460,,,,,17890,,,/18052015,74520,,,17918,70.13,,,,/18052015,74580,17906,55.88,,,,,,/18052015,74640,,,,,17890,,,/18052015,74700,,,,,,,18494,56.78/18052015,74760,,,17918,70.10,,,,/18052015,74820,,,17918,70.10,,,,/18052015,74880,,,17918,70.10,,,,/18052015,74940,,,17918,70.07,,,,/18052015,75000,17906,55.79,,,,,,/18052015,75060,,,,,17890,,,/18052015,75120,17906,55.73,,,,,,/18052015,75180,,,17918,70.18,,,,/18052015,75240,,,,,,,18494,56.69/18052015,75300,17906,55.70,,,,,,/18052015,75360,,,17918,70.24,,,,/18052015,75420,,,17918,70.27,,,,/18052015,75480,,,,,,,18494,56.63/18052015,75540,,,,,17890,,,/18052015,75600,,,17918,70.41,,,,/18052015,75660,,,,,17890,,,/18052015,75720,,,17918,70.44,,,,/18052015,75780,,,17918,70.47,,,,/18052015,75840,,,,,17890,,,/18052015,75900,17906,55.54,,,,,,/18052015,75960,,,,,17890,,,/18052015,76020,,,,,17890,,,/18052015,76080,,,17918,70.67,,,,/18052015,76140,,,17918,70.75,,,,/18052015,76200,,,,,17890,,,/18052015,76260,,,17918,70.84,,,,/18052015,76320,17906,55.42,,,,,,/18052015,76380,,,,,17890,,,/18052015,76440,,,,,17890,,,/18052015,76500,,,17918,71.01,,,,/18052015,76560,,,,,17890,,,/18052015,76620,,,,,,,18494,56.38/18052015,76680,,,,,17890,,,/18052015,76740,,,17918,71.29,,,,/18052015,76800,17906,55.32,,,,,,/18052015,76860,,,,,17890,,,/18052015,76920,,,,,17890,,,/18052015,76980,,,,,,,18494,56.35/18052015,77040,,,17918,71.54,,,,/18052015,77100,,,17918,71.57,,,,/18052015,77160,17906,55.29,,,,,,/18052015,77220,,,17918,71.74,,,,/18052015,77280,,,,,17890,,,/18052015,77340,,,,,,,18494,56.32/18052015,77400,,,,,,,18494,56.29/18052015,77460,,,17918,71.99,,,,/18052015,77520,,,,,,,18494,56.29/18052015,77580,,,,,,,18494,56.26/18052015,77640,,,,,,,18494,56.29/18052015,77700,17906,55.26,,,,,,/18052015,77760,,,,,,,18494,56.29/18052015,77820,,,,,17890,,,/18052015,77880,,,,,,,18494,56.26/18052015,77940,,,17918,72.47,,,,/18052015,78000,17906,55.23,,,,,,/18052015,78060,,,17918,72.64,,,,/18052015,78120,,,,,,,18494,56.29/18052015,78180,17906,55.20,,,,,,/18052015,78300,,,,,,,18494,56.29/18052015,78360,,,,,,,18494,56.26/18052015,78420,17906,55.20,,,,,,/18052015,78480,17906,55.23,,,,,,/18052015,78540,,,,,17890,,,/18052015,78600,,,,,17890,,,/18052015,78660,,,17918,73.17,,,,/18052015,78720,,,,,,,18494,56.26/18052015,78780,,,,,17890,,,/18052015,78840,17906,55.20,,,,,,/18052015,78900,17906,55.20,,,,,,/18052015,78960,,,,,17890,,,/18052015,79020,,,,,,,18494,56.26/18052015,79080,,,17918,73.39,,,,/18052015,79140,,,17918,73.50,,,,/18052015,79200,17906,55.17,,,,,,/18052015,79260,,,,,17890,,,/18052015,79320,,,,,17890,,,/18052015,79380,17906,55.17,,,,,,/18052015,79440,,,,,17890,,,/18052015,79500,,,,,17890,,,/18052015,79560,17906,55.13,,,,,,/18052015,79620,17906,55.13,,,,,,/18052015,79680,,,,,,,18494,56.23/18052015,79740,,,,,,,18494,56.23/18052015,79800,,,17918,74.08,,,,/18052015,79860,17906,55.10,,,,,,/18052015,79920,17906,55.07,,,,,,/18052015,79980,,,17918,74.33,,,,/18052015,80040,,,,,17890,,,/18052015,80100,17906,55.07,,,,,,/18052015,80160,,,,,17890,,,/18052015,80220,,,,,,,18494,56.19/18052015,80280,,,,,,,18494,56.16/18052015,80340,,,,,17890,,,/18052015,80400,17906,55.04,,,,,,/18052015,80460,17906,55.04,,,,,,/18052015,80520,,,,,17890,,,/18052015,80580,,,,,,,18494,56.16/18052015,80640,,,,,17890,,,/18052015,80640,,,17918,74.88,,,,/18052015,80700,17906,55.01,,,,,,/18052015,80760,,,17918,75.02,,,,/18052015,80820,,,17918,74.97,,,,/18052015,80880,,,,,,,18494,56.13/18052015,80940,,,17918,75.16,,,,/18052015,81000,,,,,17890,,,/18052015,81060,17906,54.98,,,,,,/18052015,81120,,,,,17890,,,/18052015,81180,,,,,,,18494,56.10/18052015,81240,,,,,17890,,,/18052015,81300,17906,54.95,,,,,,/18052015,81360,,,,,,,18494,56.07/18052015,81420,17906,54.92,,,,,,/18052015,81480,,,17918,75.63,,,,/18052015,81540,,,,,,,18494,56.07/18052015,81600,,,,,,,18494,56.07/18052015,81660,17906,54.88,,,,,,/18052015,81720,,,17918,75.90,,,,/18052015,81840,,,,,,,18494,56.07/18052015,81900,17906,54.88,,,,,,/18052015,81960,,,17918,76.06,,,,/18052015,82020,17906,54.88,,,,,,/18052015,82080,17906,54.88,,,,,,/18052015,82140,,,17918,76.23,,,,/18052015,82200,,,17918,76.33,,,,/18052015,82260,,,,,,,18494,56.04/18052015,82320,,,,,17890,,,/18052015,82380,,,,,,,18494,56.04/18052015,82440,,,,,,,18494,56.04/18052015,82500,,,17918,76.53,,,,/18052015,82560,17906,54.82,,,,,,/18052015,82620,17906,54.82,,,,,,/18052015,82680,,,,,,,18494,56.01/18052015,82740,,,,,,,18494,55.98/18052015,82800,,,,,17890,,,/18052015,82860,17906,54.79,,,,,,/18052015,82920,17906,54.76,,,,,,/18052015,82980,,,,,17890,,,/18052015,83040,17906,54.76,,,,,,/18052015,83100,,,,,17890,,,/18052015,83160,,,17918,77.01,,,,/18052015,83220,,,17918,76.99,,,,/18052015,83280,,,17918,77.04,,,,/18052015,83340,,,17918,77.01,,,,/18052015,83400,17906,54.73,,,,,,/18052015,83460,,,17918,77.09,,,,/18052015,83520,17906,54.70,,,,,,/18052015,83580,17906,54.70,,,,,,/18052015,83640,17906,54.70,,,,,,/18052015,83700,,,,,,,18494,55.88/18052015,83760,17906,54.67,,,,,,/18052015,83820,17906,54.63,,,,,,/18052015,83880,,,17918,77.31,,,,/18052015,83940,,,,,17890,,,/18052015,84000,,,,,,,18494,55.82/18052015,84060,,,,,,,18494,55.82/18052015,84120,17906,54.57,,,,,,/18052015,84180,,,,,17890,,,/18052015,84240,17906,54.57,,,,,,/18052015,84300,,,,,17890,,,/18052015,84360,,,,,,,18494,55.76/18052015,84420,,,,,,,18494,55.76/18052015,84480,17906,54.48,,,,,,/18052015,84540,,,,,,,18494,55.73/18052015,84600,,,,,,,18494,55.73/18052015,84660,,,,,17890,,,/18052015,84720,17906,54.41,,,,,,/18052015,84780,,,17918,77.58,,,,/18052015,84840,17906,54.38,,,,,,/18052015,84900,,,17918,77.53,,,,/18052015,84960,,,17918,77.47,,,,/18052015,85020,,,,,,,18494,55.57/18052015,85080,,,17918,77.39,,,,/18052015,85140,,,,,,,18494,55.54/18052015,85200,,,,,17890,,,/18052015,85260,,,,,,,18494,55.45/18052015,85320,,,17918,77.20,,,,/18052015,85380,,,,,17890,,,/18052015,85440,,,17918,77.23,,,,/18052015,85500,,,17918,77.15,,,,/18052015,85560,,,,,17890,,,/18052015,85620,,,,,17890,,,/18052015,85680,,,,,17890,,,/18052015,85740,,,,,,,18494,55.17/18052015,85800,17906,53.79,,,,,,/18052015,85860,,,,,17890,,,/18052015,85920,,,,,17890,,,/18052015,85980,,,,,17890,,,/18052015,86040,,,,,17890,,,/18052015,86100,,,,,17890,,,/18052015,86160,,,,,,,18494,54.88/18052015,86220,17906,53.50,,,,,,/18052015,86280,17906,53.47,,,,,,/18052015,86340,17906,53.44,,,,,,/