18042016,0,,,17918,69.79,,,,/18042016,60,,,17918,69.76,,,,/18042016,120,17906,49.16,,,,,,/18042016,180,,,17918,69.79,,,,/18042016,240,17906,49.16,,,,,,/18042016,300,,,17918,69.81,,,,/18042016,360,,,,,,,18494,52.81/18042016,420,,,,,,,18494,52.81/18042016,480,17906,49.16,,,,,,/18042016,540,,,17918,69.90,,,,/18042016,600,,,,,,,18494,52.77/18042016,660,,,,,,,18494,52.77/18042016,720,,,,,,,18494,52.74/18042016,780,,,17918,70.01,,,,/18042016,840,,,17918,70.01,,,,/18042016,900,17906,49.16,,,,,,/18042016,960,17906,49.16,,,,,,/18042016,1020,,,,,,,18494,52.71/18042016,1080,,,17918,70.10,,,,/18042016,1140,17906,49.16,,,,,,/18042016,1200,,,17918,70.13,,,,/18042016,1260,,,17918,70.13,,,,/18042016,1320,17906,49.16,,,,,,/18042016,1380,17906,49.16,,,,,,/18042016,1440,,,,,,,18494,52.65/18042016,1500,17906,49.16,,,,,,/18042016,1560,17906,49.19,,,,,,/18042016,1620,,,17918,70.27,,,,/18042016,1680,17906,49.19,,,,,,/18042016,1740,17906,49.22,,,,,,/18042016,1800,,,17918,70.33,,,,/18042016,1860,,,17918,70.36,,,,/18042016,1920,,,,,,,18494,52.55/18042016,1980,17906,49.22,,,,,,/18042016,2040,,,,,,,18494,52.55/18042016,2100,17906,49.22,,,,,,/18042016,2160,17906,49.22,,,,,,/18042016,2220,17906,49.22,,,,,,/18042016,2280,,,17918,70.47,,,,/18042016,2400,,,17918,70.50,,,,/18042016,2460,,,17918,70.50,,,,/18042016,2520,,,17918,70.53,,,,/18042016,2580,,,,,,,18494,52.49/18042016,2640,,,17918,70.53,,,,/18042016,2700,17906,49.25,,,,,,/18042016,2760,17906,49.25,,,,,,/18042016,2820,17906,49.25,,,,,,/18042016,2880,,,17918,70.58,,,,/18042016,2940,17906,49.25,,,,,,/18042016,3000,,,,,,,18494,52.42/18042016,3060,,,,,,,18494,52.42/18042016,3120,,,17918,70.64,,,,/18042016,3180,,,17918,70.64,,,,/18042016,3240,,,,,,,18494,52.36/18042016,3300,,,17918,70.70,,,,/18042016,3360,,,17918,70.72,,,,/18042016,3420,,,,,,,18494,52.36/18042016,3480,,,,,,,18494,52.36/18042016,3540,17906,49.29,,,,,,/18042016,3600,17906,49.29,,,,,,/18042016,3660,17906,49.32,,,,,,/18042016,3720,,,17918,70.78,,,,/18042016,3780,,,17918,70.81,,,,/18042016,3840,,,,,,,18494,52.30/18042016,3900,17906,49.32,,,,,,/18042016,3960,,,,,,,18494,52.27/18042016,4020,17906,49.32,,,,,,/18042016,4080,,,,,,,18494,52.27/18042016,4200,17906,49.32,,,,,,/18042016,4260,17906,49.32,,,,,,/18042016,4320,,,,,,,18494,52.27/18042016,4380,,,17918,70.98,,,,/18042016,4440,,,17918,70.98,,,,/18042016,4500,17906,49.32,,,,,,/18042016,4560,,,,,,,18494,52.36/18042016,4620,,,,,,,18494,52.36/18042016,4680,17906,49.35,,,,,,/18042016,4740,,,17918,71.06,,,,/18042016,4800,,,17918,71.09,,,,/18042016,4860,,,17918,71.09,,,,/18042016,4920,,,,,,,18494,52.42/18042016,4980,17906,49.35,,,,,,/18042016,5040,,,,,,,18494,52.49/18042016,5100,17906,49.38,,,,,,/18042016,5160,,,17918,71.18,,,,/18042016,5220,,,,,,,18494,52.52/18042016,5280,,,,,,,18494,52.55/18042016,5340,17906,49.32,,,,,,/18042016,5400,17906,49.29,,,,,,/18042016,5460,,,17918,71.23,,,,/18042016,5520,,,,,,,18494,52.55/18042016,5580,,,,,,,18494,52.55/18042016,5640,,,,,,,18494,52.58/18042016,5700,,,,,,,18494,52.55/18042016,5760,,,,,,,18494,52.55/18042016,5820,17906,49.16,,,,,,/18042016,5880,,,,,,,18494,52.55/18042016,5940,,,17918,71.32,,,,/18042016,6000,17906,49.12,,,,,,/18042016,6060,17906,49.09,,,,,,/18042016,6120,17906,49.09,,,,,,/18042016,6180,,,,,,,18494,52.52/18042016,6240,,,17918,71.37,,,,/18042016,6300,17906,49.09,,,,,,/18042016,6360,17906,49.06,,,,,,/18042016,6420,,,,,,,18494,52.49/18042016,6480,,,17918,71.40,,,,/18042016,6540,17906,49.03,,,,,,/18042016,6600,,,,,,,18494,52.46/18042016,6660,,,,,,,18494,52.46/18042016,6720,,,,,,,18494,52.42/18042016,6780,,,,,,,18494,52.42/18042016,6840,17906,49.00,,,,,,/18042016,6900,,,,,,,18494,52.39/18042016,6960,,,17918,71.46,,,,/18042016,7020,,,,,,,18494,52.36/18042016,7080,,,17918,71.46,,,,/18042016,7140,,,,,,,18494,52.36/18042016,7200,,,,,,,18494,52.33/18042016,7260,,,17918,71.49,,,,/18042016,7320,17906,48.96,,,,,,/18042016,7380,,,17918,71.52,,,,/18042016,7440,17906,48.93,,,,,,/18042016,7500,17906,48.93,,,,,,/18042016,7620,,,,,,,18494,52.27/18042016,7680,,,17918,71.57,,,,/18042016,7740,17906,48.90,,,,,,/18042016,7800,17906,48.93,,,,,,/18042016,7860,,,,,,,18494,52.17/18042016,7920,,,17918,71.63,,,,/18042016,7980,17906,48.90,,,,,,/18042016,8040,17906,48.90,,,,,,/18042016,8100,,,,,,,18494,52.17/18042016,8160,17906,48.87,,,,,,/18042016,8220,17906,48.90,,,,,,/18042016,8280,,,17918,71.68,,,,/18042016,8340,17906,48.87,,,,,,/18042016,8400,17906,48.83,,,,,,/18042016,8460,17906,48.87,,,,,,/18042016,8520,17906,48.87,,,,,,/18042016,8580,,,,,,,18494,52.04/18042016,8640,17906,48.83,,,,,,/18042016,8700,17906,48.83,,,,,,/18042016,8760,,,17918,71.83,,,,/18042016,8820,,,17918,71.85,,,,/18042016,8880,17906,48.87,,,,,,/18042016,8940,,,,,,,18494,51.98/18042016,9000,,,,,,,18494,51.98/18042016,9060,17906,48.83,,,,,,/18042016,9120,,,17918,71.91,,,,/18042016,9180,,,17918,71.91,,,,/18042016,9240,,,17918,71.94,,,,/18042016,9360,17906,48.83,,,,,,/18042016,9420,17906,48.83,,,,,,/18042016,9480,,,,,,,18494,51.92/18042016,9540,,,17918,71.99,,,,/18042016,9600,,,,,,,18494,51.88/18042016,9660,17906,48.83,,,,,,/18042016,9720,17906,48.83,,,,,,/18042016,9780,17906,48.83,,,,,,/18042016,9840,,,,,,,18494,51.85/18042016,9900,,,,,,,18494,51.85/18042016,9960,,,17918,72.08,,,,/18042016,10020,,,17918,72.08,,,,/18042016,10080,17906,48.83,,,,,,/18042016,10140,,,17918,72.13,,,,/18042016,10260,17906,48.83,,,,,,/18042016,10320,17906,48.83,,,,,,/18042016,10380,17906,48.83,,,,,,/18042016,10440,,,,,,,18494,51.79/18042016,10500,,,17918,72.22,,,,/18042016,10560,,,17918,72.22,,,,/18042016,10620,,,,,,,18494,51.79/18042016,10680,,,17918,72.25,,,,/18042016,10740,17906,48.83,,,,,,/18042016,10800,,,17918,72.30,,,,/18042016,10860,17906,48.87,,,,,,/18042016,10920,,,17918,72.33,,,,/18042016,10980,17906,48.87,,,,,,/18042016,11040,,,,,,,18494,51.73/18042016,11100,,,17918,72.39,,,,/18042016,11160,17906,48.83,,,,,,/18042016,11220,17906,48.83,,,,,,/18042016,11280,17906,48.87,,,,,,/18042016,11340,,,17918,72.44,,,,/18042016,11400,17906,48.83,,,,,,/18042016,11460,,,,,,,18494,51.66/18042016,11520,,,17918,72.53,,,,/18042016,11580,,,,,,,18494,51.66/18042016,11640,17906,48.87,,,,,,/18042016,11700,,,,,,,18494,51.66/18042016,11760,17906,48.87,,,,,,/18042016,11820,17906,48.87,,,,,,/18042016,11880,,,,,,,18494,51.66/18042016,11940,17906,48.87,,,,,,/18042016,12000,17906,48.87,,,,,,/18042016,12060,,,17918,72.69,,,,/18042016,12120,,,17918,72.72,,,,/18042016,12180,,,17918,72.75,,,,/18042016,12240,,,,,,,18494,51.60/18042016,12300,17906,48.87,,,,,,/18042016,12360,17906,48.87,,,,,,/18042016,12420,17906,48.83,,,,,,/18042016,12480,17906,48.87,,,,,,/18042016,12540,,,,,,,18494,51.57/18042016,12600,,,17918,72.83,,,,/18042016,12660,17906,48.87,,,,,,/18042016,12720,,,,,,,18494,51.57/18042016,12780,,,17918,72.89,,,,/18042016,12840,,,17918,72.92,,,,/18042016,12900,,,,,,,18494,51.53/18042016,12960,,,17918,72.97,,,,/18042016,13020,17906,48.90,,,,,,/18042016,13080,17906,48.87,,,,,,/18042016,13140,,,,,,,18494,51.50/18042016,13200,17906,48.90,,,,,,/18042016,13260,,,17918,73.06,,,,/18042016,13320,,,17918,73.11,,,,/18042016,13380,,,17918,73.14,,,,/18042016,13440,17906,48.87,,,,,,/18042016,13500,17906,48.87,,,,,,/18042016,13560,17906,48.87,,,,,,/18042016,13620,,,17918,73.20,,,,/18042016,13680,,,17918,73.22,,,,/18042016,13740,,,17918,73.22,,,,/18042016,13800,17906,48.87,,,,,,/18042016,13860,,,,,,,18494,51.41/18042016,13920,17906,48.87,,,,,,/18042016,13980,,,,,,,18494,51.41/18042016,14040,,,17918,73.36,,,,/18042016,14100,,,,,,,18494,51.41/18042016,14160,,,17918,73.39,,,,/18042016,14220,17906,48.87,,,,,,/18042016,14280,,,,,,,18494,51.37/18042016,14340,,,17918,73.47,,,,/18042016,14400,,,17918,73.50,,,,/18042016,14460,17906,48.90,,,,,,/18042016,14520,17906,48.90,,,,,,/18042016,14580,17906,48.90,,,,,,/18042016,14640,,,,,,,18494,51.44/18042016,14760,17906,48.90,,,,,,/18042016,14820,,,17918,73.64,,,,/18042016,14880,,,,,,,18494,51.44/18042016,14940,17906,48.90,,,,,,/18042016,15000,17906,48.90,,,,,,/18042016,15060,,,17918,73.70,,,,/18042016,15120,,,,,,,18494,51.44/18042016,15180,,,,,,,18494,51.44/18042016,15240,,,,,,,18494,51.44/18042016,15300,,,,,,,18494,51.41/18042016,15360,17906,48.90,,,,,,/18042016,15420,17906,48.90,,,,,,/18042016,15480,17906,48.90,,,,,,/18042016,15540,,,,,,,18494,51.41/18042016,15600,,,,,,,18494,51.41/18042016,15660,,,,,,,18494,51.41/18042016,15720,17906,48.87,,,,,,/18042016,15780,17906,48.90,,,,,,/18042016,15840,,,,,,,18494,51.41/18042016,15900,17906,48.90,,,,,,/18042016,15960,,,17918,73.86,,,,/18042016,16020,,,,,,,18494,51.37/18042016,16080,17906,48.90,,,,,,/18042016,16140,,,,,,,18494,51.37/18042016,16200,,,,,,,18494,51.37/18042016,16260,17906,48.90,,,,,,/18042016,16320,,,17918,73.95,,,,/18042016,16380,17906,48.90,,,,,,/18042016,16440,17906,48.90,,,,,,/18042016,16500,,,,,,,18494,51.37/18042016,16560,,,,,,,18494,51.34/18042016,16620,,,17918,74.00,,,,/18042016,16680,,,17918,74.00,,,,/18042016,16740,,,17918,74.00,,,,/18042016,16800,,,,,,,18494,51.34/18042016,16860,,,17918,74.03,,,,/18042016,16920,17906,48.90,,,,,,/18042016,16980,,,17918,74.06,,,,/18042016,17040,17906,48.90,,,,,,/18042016,17100,17906,48.90,,,,,,/18042016,17160,,,,,,,18494,51.34/18042016,17220,,,,,,,18494,51.31/18042016,17280,,,17918,74.14,,,,/18042016,17340,,,17918,74.14,,,,/18042016,17400,17906,48.90,,,,,,/18042016,17460,,,17918,74.20,,,,/18042016,17520,,,17918,74.25,,,,/18042016,17580,17906,48.90,,,,,,/18042016,17640,,,,,,,18494,51.28/18042016,17700,,,,,,,18494,51.28/18042016,17760,,,17918,74.33,,,,/18042016,17820,,,,,,,18494,51.28/18042016,17880,17906,48.90,,,,,,/18042016,17940,,,,,,,18494,51.25/18042016,18000,17906,48.90,,,,,,/18042016,18060,17906,48.90,,,,,,/18042016,18120,,,,,,,18494,51.25/18042016,18180,,,17918,74.47,,,,/18042016,18240,17906,48.87,,,,,,/18042016,18360,,,17918,74.53,,,,/18042016,18420,,,,,,,18494,51.18/18042016,18480,,,,,,,18494,51.18/18042016,18540,,,17918,74.58,,,,/18042016,18600,,,17918,74.58,,,,/18042016,18660,,,17918,74.61,,,,/18042016,18720,,,,,,,18494,51.15/18042016,18780,17906,48.83,,,,,,/18042016,18840,,,17918,74.66,,,,/18042016,18900,,,17918,74.69,,,,/18042016,18960,,,17918,74.69,,,,/18042016,19020,17906,48.83,,,,,,/18042016,19080,,,,,,,18494,51.12/18042016,19140,17906,48.80,,,,,,/18042016,19200,,,17918,74.75,,,,/18042016,19260,,,,,,,18494,51.09/18042016,19320,,,,,,,18494,51.09/18042016,19380,,,17918,74.77,,,,/18042016,19440,,,17918,74.80,,,,/18042016,19500,,,,,,,18494,51.09/18042016,19560,,,17918,74.86,,,,/18042016,19620,,,,,,,18494,51.05/18042016,19680,,,17918,74.86,,,,/18042016,19740,17906,48.74,,,,,,/18042016,19800,17906,48.74,,,,,,/18042016,19860,17906,48.70,,,,,,/18042016,19920,,,17918,74.94,,,,/18042016,19980,,,17918,74.97,,,,/18042016,20040,,,17918,74.99,,,,/18042016,20100,,,,,,,18494,50.99/18042016,20160,,,,,,,18494,50.96/18042016,20220,,,17918,75.02,,,,/18042016,20340,,,17918,75.05,,,,/18042016,20400,17906,48.64,,,,,,/18042016,20460,,,17918,75.08,,,,/18042016,20520,,,,,,,18494,50.96/18042016,20580,,,17918,75.10,,,,/18042016,20640,,,,,,,18494,50.93/18042016,20700,17906,48.57,,,,,,/18042016,20760,17906,48.57,,,,,,/18042016,20820,,,,,,,18494,50.89/18042016,20880,17906,48.54,,,,,,/18042016,20940,,,,,,,18494,50.89/18042016,21000,,,17918,75.19,,,,/18042016,21060,,,,,,,18494,50.89/18042016,21120,,,,,,,18494,50.86/18042016,21180,17906,48.51,,,,,,/18042016,21240,,,,,,,18494,50.89/18042016,21300,17906,48.48,,,,,,/18042016,21360,,,17918,75.27,,,,/18042016,21420,17906,48.44,,,,,,/18042016,21480,,,17918,75.30,,,,/18042016,21540,17906,48.44,,,,,,/18042016,21600,17906,48.44,,,,,,/18042016,21660,,,,,,,18494,50.83/18042016,21720,17906,48.41,,,,,,/18042016,21780,,,17918,75.38,,,,/18042016,21840,,,17918,75.41,,,,/18042016,21900,,,17918,75.43,,,,/18042016,21960,,,,,,,18494,50.83/18042016,22020,,,17918,75.46,,,,/18042016,22080,,,17918,75.46,,,,/18042016,22140,,,,,,,18494,50.80/18042016,22200,,,,,,,18494,50.80/18042016,22260,,,,,,,18494,50.80/18042016,22320,,,17918,75.57,,,,/18042016,22380,,,17918,75.57,,,,/18042016,22440,,,17918,75.57,,,,/18042016,22500,,,,,,,18494,50.77/18042016,22560,,,,,,,18494,50.77/18042016,22620,17906,48.35,,,,,,/18042016,22680,17906,48.31,,,,,,/18042016,22740,,,17918,75.68,,,,/18042016,22800,17906,48.31,,,,,,/18042016,22860,,,,,,,18494,50.77/18042016,22920,,,17918,75.71,,,,/18042016,22980,,,,,,,18494,50.73/18042016,23040,17906,48.31,,,,,,/18042016,23100,,,17918,75.76,,,,/18042016,23160,17906,48.31,,,,,,/18042016,23220,,,17918,75.79,,,,/18042016,23280,,,17918,75.79,,,,/18042016,23340,,,17918,75.79,,,,/18042016,23400,,,,,,,18494,50.73/18042016,23460,,,17918,75.82,,,,/18042016,23520,17906,48.25,,,,,,/18042016,23580,17906,48.25,,,,,,/18042016,23640,17906,48.25,,,,,,/18042016,23700,17906,48.22,,,,,,/18042016,23760,,,,,,,18494,50.70/18042016,23820,,,,,,,18494,50.73/18042016,23880,17906,48.18,,,,,,/18042016,23940,17906,48.22,,,,,,/18042016,24000,,,,,,,18494,50.73/18042016,24060,,,,,,,18494,50.70/18042016,24120,17906,48.18,,,,,,/18042016,24180,,,17918,75.98,,,,/18042016,24240,17906,48.18,,,,,,/18042016,24300,,,17918,76.01,,,,/18042016,24360,,,17918,76.04,,,,/18042016,24420,17906,48.15,,,,,,/18042016,24480,,,,,,,18494,50.64/18042016,24540,,,17918,76.09,,,,/18042016,24600,17906,48.15,,,,,,/18042016,24660,,,17918,76.12,,,,/18042016,24720,17906,48.12,,,,,,/18042016,24780,,,,,,,18494,50.67/18042016,24840,,,,,,,18494,50.64/18042016,24900,,,,,,,18494,50.64/18042016,24960,17906,48.12,,,,,,/18042016,25020,,,,,,,18494,50.64/18042016,25080,,,17918,76.25,,,,/18042016,25140,17906,48.12,,,,,,/18042016,25200,,,,,,,18494,50.64/18042016,25260,,,,,,,18494,50.61/18042016,25320,,,17918,76.33,,,,/18042016,25380,,,,,,,18494,50.61/18042016,25440,17906,48.09,,,,,,/18042016,25500,,,,,,,18494,50.61/18042016,25560,17906,48.09,,,,,,/18042016,25620,,,17918,76.42,,,,/18042016,25680,,,17918,76.42,,,,/18042016,25740,,,,,,,18494,50.57/18042016,25800,17906,48.05,,,,,,/18042016,25860,,,,,,,18494,50.57/18042016,25920,17906,48.05,,,,,,/18042016,25980,17906,48.05,,,,,,/18042016,26040,,,,,,,18494,50.57/18042016,26100,,,,,,,18494,50.57/18042016,26160,,,17918,76.55,,,,/18042016,26220,,,,,,,18494,50.54/18042016,26280,17906,48.05,,,,,,/18042016,26340,,,17918,76.58,,,,/18042016,26400,,,,,,,18494,50.54/18042016,26460,,,,,,,18494,50.54/18042016,26520,,,,,,,18494,50.54/18042016,26580,,,17918,76.61,,,,/18042016,26640,17906,48.05,,,,,,/18042016,26700,,,,,,,18494,50.54/18042016,26760,,,17918,76.66,,,,/18042016,26820,17906,48.02,,,,,,/18042016,26880,,,,,,,18494,50.54/18042016,26940,,,,,,,18494,50.51/18042016,27000,,,17918,76.72,,,,/18042016,27060,,,17918,76.74,,,,/18042016,27120,17906,48.02,,,,,,/18042016,27180,,,,,,,18494,50.51/18042016,27240,,,17918,76.77,,,,/18042016,27300,17906,48.02,,,,,,/18042016,27360,,,17918,76.82,,,,/18042016,27420,,,17918,76.82,,,,/18042016,27480,17906,47.99,,,,,,/18042016,27540,,,,,,,18494,50.51/18042016,27600,17906,47.99,,,,,,/18042016,27660,,,17918,76.91,,,,/18042016,27720,,,,,,,18494,50.51/18042016,27780,17906,48.02,,,,,,/18042016,27840,,,,,,,18494,50.51/18042016,27900,,,17918,76.99,,,,/18042016,27960,17906,47.99,,,,,,/18042016,28020,,,,,,,18494,50.48/18042016,28080,,,,,,,18494,50.48/18042016,28140,,,17918,77.09,,,,/18042016,28200,17906,47.99,,,,,,/18042016,28260,,,,,,,18494,50.48/18042016,28320,,,17918,77.15,,,,/18042016,28380,,,,,,,18494,50.48/18042016,28440,17906,47.99,,,,,,/18042016,28500,,,,,,,18494,50.48/18042016,28560,,,17918,77.20,,,,/18042016,28620,,,17918,77.28,,,,/18042016,28680,,,,,,,18494,50.48/18042016,28740,,,17918,77.28,,,,/18042016,28800,,,17918,77.31,,,,/18042016,28860,,,17918,77.36,,,,/18042016,28920,,,17918,77.36,,,,/18042016,28980,17906,47.99,,,,,,/18042016,29040,,,17918,77.42,,,,/18042016,29100,,,,,,,18494,50.48/18042016,29160,,,,,,,18494,50.45/18042016,29220,17906,47.99,,,,,,/18042016,29280,,,17918,77.53,,,,/18042016,29340,,,17918,77.55,,,,/18042016,29400,17906,47.96,,,,,,/18042016,29460,,,,,,,18494,50.45/18042016,29520,,,,,,,18494,50.45/18042016,29580,,,17918,77.69,,,,/18042016,29640,,,17918,77.72,,,,/18042016,29700,,,17918,77.77,,,,/18042016,29760,,,17918,77.80,,,,/18042016,29820,,,17918,77.82,,,,/18042016,29880,,,,,,,18494,50.45/18042016,29940,,,17918,77.90,,,,/18042016,30000,17906,47.96,,,,,,/18042016,30060,,,,,,,18494,50.45/18042016,30120,17906,47.96,,,,,,/18042016,30180,,,17918,78.04,,,,/18042016,30240,,,,,,,18494,50.45/18042016,30300,17906,47.92,,,,,,/18042016,30360,,,17918,78.15,,,,/18042016,30420,,,17918,78.20,,,,/18042016,30480,,,17918,78.25,,,,/18042016,30540,,,,,,,18494,50.41/18042016,30600,17906,47.96,,,,,,/18042016,30660,17906,47.92,,,,,,/18042016,30720,17906,47.96,,,,,,/18042016,30780,,,,,,,18494,50.45/18042016,30840,,,17918,78.52,,,,/18042016,30900,,,,,,,18494,50.41/18042016,31020,,,17918,78.60,,,,/18042016,31080,,,17918,78.65,,,,/18042016,31140,,,17918,78.71,,,,/18042016,31200,,,17918,78.73,,,,/18042016,31260,17906,48.02,,,,,,/18042016,31320,,,,,,,18494,50.38/18042016,31380,17906,48.18,,,,,,/18042016,31440,,,17918,78.92,,,,/18042016,31500,17906,48.83,,,,,,/18042016,31560,17906,49.48,,,,,,/18042016,31620,,,,,,,18494,50.45/18042016,31680,,,17918,79.08,,,,/18042016,31740,17906,50.45,,,,,,/18042016,31800,,,17918,79.13,,,,/18042016,31860,,,17918,79.19,,,,/18042016,31920,,,17918,79.24,,,,/18042016,31980,17906,52.08,,,,,,/18042016,32040,17906,51.79,,,,,,/18042016,32100,,,17918,79.35,,,,/18042016,32160,17906,51.21,,,,,,/18042016,32220,,,,,,,18494,53.25/18042016,32340,,,,,,,18494,53.91/18042016,32400,17906,50.51,,,,,,/18042016,32460,,,17918,79.56,,,,/18042016,32520,,,,,,,18494,53.88/18042016,32580,,,,,,,18494,53.50/18042016,32640,17906,50.03,,,,,,/18042016,32700,,,17918,79.72,,,,/18042016,32760,17906,49.83,,,,,,/18042016,32820,17906,49.77,,,,,,/18042016,32880,,,,,,,18494,52.39/18042016,32940,,,,,,,18494,52.20/18042016,33000,,,17918,79.98,,,,/18042016,33060,17906,49.48,,,,,,/18042016,33120,,,,,,,18494,51.79/18042016,33180,,,17918,80.09,,,,/18042016,33240,,,,,,,18494,51.47/18042016,33300,,,,,,,18494,51.28/18042016,33360,17906,49.22,,,,,,/18042016,33420,17906,49.16,,,,,,/18042016,33480,,,,,,,18494,51.05/18042016,33600,,,,,,,18494,50.93/18042016,33660,,,17918,80.30,,,,/18042016,33720,,,17918,80.33,,,,/18042016,33780,,,,,,,18494,50.73/18042016,33840,17906,48.90,,,,,,/18042016,33900,17906,48.83,,,,,,/18042016,34020,,,17918,80.43,,,,/18042016,34140,,,17918,80.51,,,,/18042016,34200,17906,48.70,,,,,,/18042016,34260,,,,,,,18494,50.41/18042016,34320,17906,48.70,,,,,,/18042016,34380,,,,,,,18494,50.35/18042016,34440,,,,,,,18494,50.35/18042016,34500,17906,48.67,,,,,,/18042016,34560,17906,48.64,,,,,,/18042016,34620,,,17918,80.64,,,,/18042016,34680,17906,48.64,,,,,,/18042016,34740,,,17918,80.70,,,,/18042016,34800,,,17918,80.72,,,,/18042016,34860,17906,48.61,,,,,,/18042016,34920,,,,,,,18494,50.19/18042016,34980,17906,48.61,,,,,,/18042016,35040,,,,,,,18494,50.19/18042016,35100,17906,48.57,,,,,,/18042016,35160,,,17918,80.85,,,,/18042016,35220,,,17918,80.85,,,,/18042016,35280,,,,,,,18494,50.09/18042016,35340,,,17918,80.88,,,,/18042016,35400,,,,,,,18494,50.12/18042016,35520,,,,,,,18494,50.09/18042016,35580,,,17918,80.91,,,,/18042016,35640,,,17918,80.91,,,,/18042016,35700,,,17918,80.93,,,,/18042016,35760,17906,48.51,,,,,,/18042016,35820,,,17918,80.96,,,,/18042016,35880,,,,,,,18494,49.96/18042016,35940,,,17918,80.98,,,,/18042016,36000,,,17918,80.98,,,,/18042016,36060,,,17918,81.01,,,,/18042016,36120,,,17918,81.01,,,,/18042016,36180,,,17918,81.01,,,,/18042016,36240,17906,48.38,,,,,,/18042016,36300,17906,48.38,,,,,,/18042016,36360,,,,,,,18494,49.83/18042016,36420,,,,,,,18494,49.80/18042016,36480,,,,,,,18494,49.83/18042016,36540,,,,,,,18494,49.80/18042016,36600,,,,,,,18494,49.80/18042016,36660,,,17918,80.91,,,,/18042016,36720,,,17918,80.88,,,,/18042016,36780,17906,48.35,,,,,,/18042016,36840,17906,48.35,,,,,,/18042016,36900,,,,,,,18494,49.77/18042016,36960,,,17918,80.83,,,,/18042016,37020,,,17918,80.80,,,,/18042016,37080,,,,,,,18494,49.77/18042016,37140,,,17918,80.75,,,,/18042016,37200,17906,48.35,,,,,,/18042016,37260,,,,,,,18494,49.80/18042016,37320,17906,48.31,,,,,,/18042016,37440,17906,48.25,,,,,,/18042016,37500,17906,48.28,,,,,,/18042016,37560,,,,,,,18494,49.77/18042016,37620,,,17918,80.30,,,,/18042016,37680,,,17918,80.25,,,,/18042016,37740,,,17918,80.20,,,,/18042016,37800,,,,,,,18494,49.83/18042016,37860,17906,48.31,,,,,,/18042016,37920,,,,,,,18494,49.83/18042016,37980,,,,,,,18494,49.87/18042016,38040,,,,,,,18494,49.87/18042016,38100,,,,,,,18494,49.87/18042016,38160,,,17918,79.72,,,,/18042016,38220,,,17918,79.51,,,,/18042016,38280,,,17918,79.35,,,,/18042016,38340,,,17918,79.27,,,,/18042016,38400,,,,,,,18494,49.90/18042016,38460,17906,48.31,,,,,,/18042016,38520,17906,48.31,,,,,,/18042016,38580,,,,,,,18494,49.93/18042016,38640,,,,,,,18494,49.93/18042016,38700,,,17918,78.73,,,,/18042016,38760,17906,48.05,,,,,,/18042016,38820,17906,47.86,,,,,,/18042016,38880,,,,,,,18494,49.67/18042016,38940,,,17918,78.33,,,,/18042016,39000,17906,47.63,,,,,,/18042016,39060,,,,,,,18494,49.38/18042016,39120,,,17918,78.06,,,,/18042016,39180,,,,,,,18494,49.29/18042016,39240,17906,47.44,,,,,,/18042016,39300,17906,47.40,,,,,,/18042016,39360,,,17918,77.80,,,,/18042016,39480,17906,47.37,,,,,,/18042016,39540,,,,,,,18494,49.09/18042016,39600,17906,47.31,,,,,,/18042016,39660,17906,47.21,,,,,,/18042016,39720,,,17918,77.34,,,,/18042016,39780,17906,47.11,,,,,,/18042016,39840,,,,,,,18494,48.96/18042016,39900,,,17918,77.15,,,,/18042016,39960,17906,46.91,,,,,,/18042016,40020,,,,,,,18494,48.90/18042016,40080,,,17918,76.88,,,,/18042016,40140,,,17918,76.82,,,,/18042016,40200,,,17918,76.74,,,,/18042016,40260,,,,,,,18494,48.93/18042016,40320,17906,46.75,,,,,,/18042016,40380,17906,46.75,,,,,,/18042016,40440,,,,,,,18494,48.96/18042016,40500,,,,,,,18494,48.96/18042016,40560,,,17918,76.33,,,,/18042016,40620,,,,,,,18494,49.03/18042016,40680,,,17918,76.09,,,,/18042016,40740,,,17918,76.04,,,,/18042016,40800,,,17918,75.87,,,,/18042016,40860,17906,46.75,,,,,,/18042016,40920,17906,46.75,,,,,,/18042016,40980,17906,46.75,,,,,,/18042016,41040,,,,,,,18494,49.12/18042016,41100,,,17918,75.46,,,,/18042016,41160,,,,,,,18494,49.19/18042016,41220,,,17918,75.30,,,,/18042016,41280,,,,,,,18494,49.25/18042016,41340,17906,46.68,,,,,,/18042016,41400,,,,,,,18494,49.35/18042016,41460,17906,46.65,,,,,,/18042016,41520,,,17918,74.83,,,,/18042016,41580,,,,,,,18494,49.42/18042016,41640,17906,46.52,,,,,,/18042016,41700,,,,,,,18494,49.48/18042016,41760,17906,46.49,,,,,,/18042016,41820,17906,46.42,,,,,,/18042016,41880,,,,,,,18494,49.54/18042016,41940,,,17918,74.20,,,,/18042016,42000,17906,46.36,,,,,,/18042016,42060,,,,,,,18494,49.64/18042016,42120,,,17918,74.03,,,,/18042016,42180,,,17918,73.92,,,,/18042016,42240,17906,46.39,,,,,,/18042016,42300,,,17918,73.72,,,,/18042016,42360,17906,46.42,,,,,,/18042016,42420,17906,46.45,,,,,,/18042016,42480,,,,,,,18494,49.87/18042016,42540,17906,46.49,,,,,,/18042016,42600,17906,46.49,,,,,,/18042016,42660,17906,46.52,,,,,,/18042016,42720,,,,,,,18494,49.96/18042016,42780,,,17918,73.00,,,,/18042016,42840,,,,,,,18494,50.03/18042016,42900,,,17918,72.86,,,,/18042016,42960,17906,46.52,,,,,,/18042016,43020,,,,,,,18494,50.09/18042016,43080,,,17918,72.69,,,,/18042016,43140,,,17918,72.58,,,,/18042016,43200,,,17918,72.50,,,,/18042016,43260,,,,,,,18494,50.19/18042016,43320,,,,,,,18494,50.19/18042016,43380,,,,,,,18494,50.22/18042016,43440,17906,46.62,,,,,,/18042016,43500,,,,,,,18494,50.28/18042016,43560,,,17918,71.97,,,,/18042016,43620,,,,,,,18494,50.32/18042016,43680,17906,46.78,,,,,,/18042016,43740,,,17918,71.57,,,,/18042016,43800,,,,,,,18494,50.45/18042016,43860,,,,,,,18494,50.45/18042016,43920,,,17918,71.18,,,,/18042016,43980,,,,,,,18494,50.45/18042016,44040,,,17918,71.01,,,,/18042016,44100,,,17918,70.87,,,,/18042016,44160,17906,47.01,,,,,,/18042016,44220,,,17918,70.67,,,,/18042016,44280,,,,,,,18494,50.57/18042016,44340,17906,47.08,,,,,,/18042016,44400,,,,,,,18494,50.61/18042016,44460,17906,47.11,,,,,,/18042016,44520,,,17918,70.10,,,,/18042016,44580,17906,47.14,,,,,,/18042016,44640,17906,47.14,,,,,,/18042016,44700,17906,47.17,,,,,,/18042016,44760,,,17918,69.53,,,,/18042016,44820,,,17918,69.33,,,,/18042016,44880,17906,47.17,,,,,,/18042016,44940,17906,47.17,,,,,,/18042016,45000,,,,,,,18494,50.83/18042016,45060,,,17918,68.84,,,,/18042016,45120,,,,,,,18494,50.86/18042016,45180,,,17918,68.61,,,,/18042016,45240,17906,47.27,,,,,,/18042016,45300,,,,,,,18494,50.93/18042016,45360,,,17918,68.18,,,,/18042016,45480,,,17918,68.06,,,,/18042016,45600,17906,47.40,,,,,,/18042016,45660,,,17918,67.80,,,,/18042016,45720,17906,47.44,,,,,,/18042016,45780,17906,47.50,,,,,,/18042016,45840,17906,47.53,,,,,,/18042016,45900,17906,47.57,,,,,,/18042016,45960,,,,,,,18494,51.12/18042016,46020,,,,,,,18494,51.15/18042016,46080,17906,47.63,,,,,,/18042016,46140,,,17918,66.99,,,,/18042016,46200,17906,47.70,,,,,,/18042016,46260,,,,,,,18494,51.18/18042016,46320,,,,,,,18494,51.21/18042016,46380,,,,,,,18494,51.21/18042016,46440,,,17918,66.56,,,,/18042016,46500,,,,,,,18494,51.28/18042016,46560,17906,47.76,,,,,,/18042016,46620,17906,47.76,,,,,,/18042016,46680,17906,47.79,,,,,,/18042016,46740,,,,,,,18494,51.31/18042016,46800,,,,,,,18494,51.34/18042016,46860,,,17918,66.00,,,,/18042016,46920,,,17918,65.91,,,,/18042016,46980,,,,,,,18494,51.37/18042016,47040,,,,,,,18494,51.41/18042016,47100,17906,48.05,,,,,,/18042016,47160,17906,48.09,,,,,,/18042016,47220,,,17918,65.53,,,,/18042016,47280,,,,,,,18494,51.47/18042016,47340,,,,,,,18494,51.47/18042016,47400,,,17918,65.21,,,,/18042016,47460,,,17918,65.12,,,,/18042016,47520,,,,,,,18494,51.53/18042016,47580,,,17918,64.97,,,,/18042016,47640,17906,48.22,,,,,,/18042016,47700,,,17918,64.86,,,,/18042016,47760,,,17918,64.74,,,,/18042016,47820,17906,48.25,,,,,,/18042016,47880,,,17918,64.65,,,,/18042016,47940,,,17918,64.56,,,,/18042016,48000,17906,48.31,,,,,,/18042016,48060,,,,,,,18494,51.66/18042016,48120,17906,48.35,,,,,,/18042016,48180,,,,,,,18494,51.66/18042016,48240,,,,,,,18494,51.73/18042016,48300,,,17918,64.18,,,,/18042016,48420,,,,,,,18494,51.73/18042016,48480,,,,,,,18494,51.73/18042016,48540,,,17918,64.00,,,,/18042016,48600,,,,,,,18494,51.79/18042016,48660,,,,,,,18494,51.79/18042016,48720,17906,48.57,,,,,,/18042016,48780,,,,,,,18494,51.82/18042016,48840,17906,48.64,,,,,,/18042016,48900,,,17918,63.52,,,,/18042016,48960,17906,48.67,,,,,,/18042016,49020,17906,48.70,,,,,,/18042016,49080,,,,,,,18494,51.88/18042016,49140,,,,,,,18494,51.92/18042016,49200,,,,,,,18494,51.92/18042016,49260,,,17918,63.31,,,,/18042016,49320,,,,,,,18494,51.92/18042016,49380,,,17918,62.84,,,,/18042016,49440,17906,48.83,,,,,,/18042016,49500,,,17918,62.75,,,,/18042016,49560,17906,48.90,,,,,,/18042016,49620,,,,,,,18494,52.04/18042016,49680,,,17918,62.63,,,,/18042016,49740,17906,48.93,,,,,,/18042016,49800,,,,,,,18494,52.04/18042016,49860,17906,48.96,,,,,,/18042016,49920,,,17918,62.21,,,,/18042016,49980,,,,,,,18494,52.08/18042016,50040,17906,49.00,,,,,,/18042016,50100,,,,,,,18494,52.11/18042016,50160,,,,,,,18494,52.14/18042016,50220,17906,49.09,,,,,,/18042016,50280,,,17918,61.40,,,,/18042016,50340,17906,49.09,,,,,,/18042016,50400,,,17918,61.01,,,,/18042016,50460,,,,,,,18494,52.17/18042016,50520,,,,,,,18494,52.17/18042016,50580,,,,,,,18494,52.20/18042016,50640,,,17918,60.49,,,,/18042016,50700,,,,,,,18494,52.23/18042016,50760,17906,49.16,,,,,,/18042016,50820,,,17918,60.19,,,,/18042016,50880,,,,,,,18494,52.23/18042016,50940,17906,49.22,,,,,,/18042016,51000,,,17918,60.01,,,,/18042016,51060,,,17918,59.95,,,,/18042016,51120,,,,,,,18494,52.30/18042016,51180,,,,,,,18494,52.30/18042016,51240,17906,49.25,,,,,,/18042016,51300,17906,49.29,,,,,,/18042016,51360,,,17918,59.52,,,,/18042016,51420,,,,,,,18494,52.36/18042016,51480,17906,49.29,,,,,,/18042016,51540,,,17918,59.21,,,,/18042016,51600,,,17918,58.97,,,,/18042016,51660,,,,,,,18494,52.36/18042016,51720,17906,49.35,,,,,,/18042016,51780,,,17918,58.69,,,,/18042016,51840,,,,,,,18494,52.42/18042016,51900,,,,,,,18494,52.42/18042016,51960,,,17918,58.54,,,,/18042016,52020,,,17918,58.36,,,,/18042016,52080,,,17918,58.23,,,,/18042016,52140,,,,,,,18494,52.46/18042016,52200,,,,,,,18494,52.49/18042016,52260,17906,49.48,,,,,,/18042016,52320,,,,,,,18494,52.49/18042016,52380,17906,49.54,,,,,,/18042016,52440,,,17918,57.53,,,,/18042016,52500,,,,,,,18494,52.52/18042016,52560,,,,,,,18494,52.52/18042016,52620,,,,,,,18494,52.52/18042016,52680,,,17918,57.25,,,,/18042016,52740,,,,,,,18494,52.52/18042016,52800,,,17918,57.12,,,,/18042016,52860,,,,,,,18494,52.55/18042016,52920,,,17918,56.94,,,,/18042016,52980,17906,49.71,,,,,,/18042016,53040,17906,49.74,,,,,,/18042016,53100,,,17918,56.54,,,,/18042016,53160,,,,,,,18494,52.62/18042016,53220,17906,49.80,,,,,,/18042016,53280,,,,,,,18494,52.62/18042016,53340,17906,49.83,,,,,,/18042016,53400,17906,49.87,,,,,,/18042016,53460,,,,,,,18494,52.62/18042016,53520,,,,,,,18494,52.65/18042016,53580,,,17918,55.63,,,,/18042016,53640,,,17918,55.45,,,,/18042016,53700,17906,49.96,,,,,,/18042016,53760,17906,50.00,,,,,,/18042016,53820,,,17918,55.04,,,,/18042016,53940,,,17918,55.10,,,,/18042016,54000,,,17918,55.07,,,,/18042016,54060,17906,50.09,,,,,,/18042016,54120,,,17918,55.07,,,,/18042016,54180,17906,50.16,,,,,,/18042016,54240,17906,50.19,,,,,,/18042016,54300,,,,,,,18494,52.74/18042016,54360,,,,,,,18494,52.74/18042016,54420,,,17918,54.63,,,,/18042016,54480,17906,50.25,,,,,,/18042016,54540,,,17918,54.45,,,,/18042016,54600,,,,,,,18494,52.77/18042016,54660,17906,50.32,,,,,,/18042016,54720,17906,50.32,,,,,,/18042016,54780,,,,,,,18494,52.81/18042016,54840,,,,,,,18494,52.81/18042016,54900,17906,50.35,,,,,,/18042016,54960,17906,50.38,,,,,,/18042016,55020,17906,50.38,,,,,,/18042016,55080,,,17918,53.19,,,,/18042016,55140,,,17918,53.22,,,,/18042016,55200,17906,50.45,,,,,,/18042016,55260,17906,50.41,,,,,,/18042016,55320,17906,50.45,,,,,,/18042016,55380,,,,,,,18494,52.87/18042016,55440,,,17918,53.06,,,,/18042016,55500,17906,50.45,,,,,,/18042016,55560,17906,50.48,,,,,,/18042016,55620,,,17918,52.65,,,,/18042016,55680,,,,,,,18494,52.93/18042016,55740,,,,,,,18494,52.93/18042016,55800,,,17918,52.11,,,,/18042016,55860,,,,,,,18494,52.96/18042016,55920,,,17918,51.98,,,,/18042016,55980,,,17918,51.85,,,,/18042016,56040,,,,,,,18494,53.00/18042016,56100,,,17918,51.66,,,,/18042016,56160,,,17918,51.66,,,,/18042016,56220,,,,,,,18494,53.00/18042016,56280,,,17918,51.44,,,,/18042016,56340,,,,,,,18494,53.00/18042016,56400,,,17918,51.41,,,,/18042016,56460,17906,50.57,,,,,,/18042016,56520,17906,50.57,,,,,,/18042016,56580,,,,,,,18494,53.03/18042016,56640,17906,50.57,,,,,,/18042016,56700,17906,50.61,,,,,,/18042016,56760,17906,50.61,,,,,,/18042016,56820,,,,,,,18494,53.06/18042016,56880,,,,,,,18494,53.06/18042016,56940,,,,,,,18494,53.06/18042016,57000,,,17918,51.34,,,,/18042016,57060,,,,,,,18494,53.06/18042016,57120,17906,50.64,,,,,,/18042016,57180,17906,50.64,,,,,,/18042016,57240,,,17918,51.44,,,,/18042016,57300,,,17918,51.50,,,,/18042016,57360,,,17918,51.41,,,,/18042016,57420,,,17918,51.34,,,,/18042016,57480,,,,,,,18494,53.12/18042016,57540,,,,,,,18494,53.12/18042016,57600,,,,,,,18494,53.12/18042016,57660,17906,50.67,,,,,,/18042016,57780,,,17918,50.89,,,,/18042016,57840,17906,50.70,,,,,,/18042016,57900,17906,50.70,,,,,,/18042016,57960,,,,,,,18494,53.19/18042016,58020,,,17918,50.41,,,,/18042016,58080,,,17918,50.32,,,,/18042016,58140,,,,,,,18494,53.19/18042016,58200,,,17918,50.28,,,,/18042016,58260,,,,,,,18494,53.19/18042016,58320,17906,50.70,,,,,,/18042016,58380,17906,50.70,,,,,,/18042016,58440,,,17918,49.80,,,,/18042016,58500,17906,50.70,,,,,,/18042016,58620,17906,50.70,,,,,,/18042016,58680,,,,,,,18494,53.25/18042016,58740,,,,,,,18494,53.25/18042016,58800,17906,50.70,,,,,,/18042016,58860,17906,50.70,,,,,,/18042016,58920,,,,,,,18494,53.25/18042016,58980,,,17918,49.54,,,,/18042016,59040,,,,,,,18494,53.25/18042016,59100,,,17918,49.54,,,,/18042016,59160,,,17918,49.54,,,,/18042016,59220,,,17918,49.61,,,,/18042016,59280,,,,,,,18494,53.28/18042016,59340,,,17918,49.64,,,,/18042016,59400,17906,50.77,,,,,,/18042016,59460,,,,,,,18494,53.31/18042016,59520,,,17918,49.64,,,,/18042016,59580,,,,,,,18494,53.31/18042016,59640,,,,,,,18494,53.31/18042016,59700,,,17918,49.71,,,,/18042016,59760,17906,50.77,,,,,,/18042016,59820,17906,50.77,,,,,,/18042016,59880,,,,,,,18494,53.31/18042016,59940,17906,50.77,,,,,,/18042016,60000,,,17918,49.74,,,,/18042016,60120,,,,,,,18494,53.31/18042016,60180,,,17918,49.48,,,,/18042016,60240,,,17918,48.96,,,,/18042016,60300,17906,50.77,,,,,,/18042016,60360,17906,50.77,,,,,,/18042016,60420,,,,,,,18494,53.34/18042016,60480,17906,50.77,,,,,,/18042016,60540,,,,,,,18494,53.34/18042016,60600,17906,50.77,,,,,,/18042016,60660,17906,50.77,,,,,,/18042016,60720,17906,50.77,,,,,,/18042016,60780,,,17918,47.66,,,,/18042016,60840,,,,,,,18494,53.38/18042016,60900,17906,50.77,,,,,,/18042016,60960,,,,,,,18494,53.38/18042016,61020,17906,50.77,,,,,,/18042016,61080,,,17918,47.21,,,,/18042016,61140,,,,,,,18494,53.38/18042016,61200,17906,50.77,,,,,,/18042016,61260,17906,50.77,,,,,,/18042016,61320,,,,,,,18494,53.38/18042016,61380,,,17918,46.62,,,,/18042016,61440,,,,,,,18494,53.38/18042016,61500,,,17918,46.62,,,,/18042016,61560,17906,50.73,,,,,,/18042016,61620,17906,50.73,,,,,,/18042016,61680,,,17918,46.26,,,,/18042016,61740,,,,,,,18494,53.38/18042016,61800,17906,50.73,,,,,,/18042016,61860,,,,,,,18494,53.38/18042016,61920,17906,50.77,,,,,,/18042016,61980,,,,,,,18494,53.38/18042016,62100,,,17918,45.90,,,,/18042016,62160,,,17918,45.77,,,,/18042016,62220,,,17918,45.63,,,,/18042016,62280,,,,,,,18494,53.38/18042016,62340,17906,50.73,,,,,,/18042016,62400,,,,,,,18494,53.38/18042016,62460,,,,,,,18494,53.38/18042016,62520,17906,50.70,,,,,,/18042016,62580,17906,50.73,,,,,,/18042016,62640,,,17918,45.50,,,,/18042016,62700,,,,,,,18494,53.41/18042016,62760,,,,,,,18494,53.41/18042016,62820,,,,,,,18494,53.38/18042016,62880,17906,50.70,,,,,,/18042016,62940,17906,50.73,,,,,,/18042016,63000,17906,50.70,,,,,,/18042016,63060,17906,50.70,,,,,,/18042016,63120,17906,50.70,,,,,,/18042016,63180,,,17918,45.30,,,,/18042016,63240,17906,50.70,,,,,,/18042016,63300,17906,50.70,,,,,,/18042016,63360,,,17918,45.14,,,,/18042016,63420,17906,50.70,,,,,,/18042016,63480,,,17918,44.84,,,,/18042016,63540,,,17918,44.71,,,,/18042016,63600,17906,50.70,,,,,,/18042016,63660,17906,50.70,,,,,,/18042016,63720,,,,,,,18494,53.41/18042016,63780,17906,50.70,,,,,,/18042016,63840,,,17918,44.51,,,,/18042016,63900,,,17918,44.54,,,,/18042016,64020,,,,,,,18494,53.41/18042016,64080,,,,,,,18494,53.41/18042016,64140,,,17918,44.05,,,,/18042016,64200,,,,,,,18494,53.41/18042016,64260,17906,50.70,,,,,,/18042016,64320,,,,,,,18494,53.44/18042016,64380,17906,50.70,,,,,,/18042016,64440,17906,50.70,,,,,,/18042016,64500,17906,50.70,,,,,,/18042016,64560,,,,,,,18494,53.41/18042016,64620,17906,50.70,,,,,,/18042016,64680,,,,,,,18494,53.44/18042016,64740,,,17918,43.51,,,,/18042016,64800,17906,50.70,,,,,,/18042016,64860,,,,,,,18494,53.44/18042016,64920,17906,50.70,,,,,,/18042016,64980,17906,50.70,,,,,,/18042016,65040,17906,50.70,,,,,,/18042016,65100,,,,,,,18494,53.44/18042016,65160,,,,,,,18494,53.44/18042016,65220,17906,50.70,,,,,,/18042016,65280,,,17918,42.91,,,,/18042016,65340,,,17918,42.81,,,,/18042016,65400,17906,50.70,,,,,,/18042016,65460,,,,,,,18494,53.47/18042016,65580,17906,50.70,,,,,,/18042016,65640,,,,,,,18494,53.53/18042016,65700,,,17918,42.41,,,,/18042016,65760,17906,50.70,,,,,,/18042016,65820,,,,,,,18494,53.56/18042016,65880,,,17918,42.25,,,,/18042016,65940,,,,,,,18494,53.56/18042016,66000,,,,,,,18494,53.53/18042016,66060,17906,50.73,,,,,,/18042016,66120,17906,50.73,,,,,,/18042016,66180,17906,50.73,,,,,,/18042016,66240,,,17918,42.14,,,,/18042016,66300,,,,,,,18494,53.50/18042016,66360,17906,50.73,,,,,,/18042016,66420,,,17918,42.11,,,,/18042016,66480,,,17918,42.14,,,,/18042016,66540,17906,50.73,,,,,,/18042016,66600,,,17918,42.11,,,,/18042016,66660,,,,,,,18494,53.47/18042016,66720,,,,,,,18494,53.44/18042016,66780,17906,50.70,,,,,,/18042016,66840,17906,50.70,,,,,,/18042016,66900,17906,50.70,,,,,,/18042016,66960,,,,,,,18494,53.41/18042016,67020,17906,50.70,,,,,,/18042016,67080,,,17918,41.24,,,,/18042016,67140,17906,50.70,,,,,,/18042016,67200,17906,50.70,,,,,,/18042016,67260,,,,,,,18494,53.44/18042016,67320,17906,50.70,,,,,,/18042016,67380,,,17918,40.90,,,,/18042016,67440,,,17918,40.83,,,,/18042016,67500,,,,,,,18494,53.41/18042016,67560,,,17918,40.77,,,,/18042016,67620,17906,50.67,,,,,,/18042016,67680,,,,,,,18494,53.41/18042016,67740,17906,50.64,,,,,,/18042016,67800,,,,,,,18494,53.44/18042016,67860,,,17918,40.23,,,,/18042016,67920,17906,50.61,,,,,,/18042016,67980,,,,,,,18494,53.41/18042016,68040,,,,,,,18494,53.44/18042016,68100,17906,50.57,,,,,,/18042016,68160,17906,50.57,,,,,,/18042016,68220,,,,,,,18494,53.38/18042016,68280,17906,50.57,,,,,,/18042016,68340,17906,50.57,,,,,,/18042016,68400,,,17918,39.95,,,,/18042016,68460,17906,50.54,,,,,,/18042016,68520,,,17918,39.82,,,,/18042016,68580,17906,50.54,,,,,,/18042016,68640,17906,50.51,,,,,,/18042016,68700,17906,50.51,,,,,,/18042016,68760,,,17918,39.75,,,,/18042016,68820,,,,,,,18494,53.31/18042016,68880,,,,,,,18494,53.28/18042016,68940,17906,50.51,,,,,,/18042016,69000,,,17918,39.41,,,,/18042016,69060,,,17918,39.41,,,,/18042016,69120,,,,,,,18494,53.22/18042016,69180,,,,,,,18494,53.15/18042016,69240,,,,,,,18494,53.09/18042016,69300,17906,50.32,,,,,,/18042016,69360,17906,50.32,,,,,,/18042016,69480,,,,,,,18494,52.93/18042016,69540,17906,50.28,,,,,,/18042016,69600,17906,50.25,,,,,,/18042016,69660,,,17918,39.75,,,,/18042016,69780,,,17918,39.89,,,,/18042016,69840,17906,50.28,,,,,,/18042016,69900,17906,50.28,,,,,,/18042016,70020,17906,50.28,,,,,,/18042016,70080,17906,50.28,,,,,,/18042016,70140,17906,50.25,,,,,,/18042016,70200,17906,50.22,,,,,,/18042016,70320,17906,50.12,,,,,,/18042016,70380,17906,50.03,,,,,,/18042016,70440,,,,,,,18494,52.33/18042016,70500,,,17918,39.99,,,,/18042016,70560,17906,49.90,,,,,,/18042016,70620,,,17918,39.95,,,,/18042016,70680,,,,,,,18494,52.23/18042016,70740,,,17918,39.85,,,,/18042016,70800,,,,,,,18494,52.17/18042016,70860,,,,,,,18494,52.11/18042016,70980,,,17918,39.95,,,,/18042016,71040,,,17918,40.02,,,,/18042016,71100,,,,,,,18494,51.98/18042016,71160,,,,,,,18494,51.92/18042016,71220,17906,49.67,,,,,,/18042016,71280,,,17918,40.16,,,,/18042016,71340,,,17918,40.06,,,,/18042016,71400,,,17918,40.06,,,,/18042016,71460,,,17918,40.09,,,,/18042016,71520,17906,49.48,,,,,,/18042016,71580,,,,,,,18494,51.53/18042016,71640,,,17918,40.23,,,,/18042016,71700,,,,,,,18494,51.41/18042016,71760,17906,49.32,,,,,,/18042016,71820,,,,,,,18494,51.31/18042016,71880,,,,,,,18494,51.21/18042016,71940,17906,49.19,,,,,,/18042016,72000,,,,,,,18494,51.09/18042016,72060,,,,,,,18494,51.05/18042016,72120,,,17918,40.50,,,,/18042016,72180,,,17918,40.50,,,,/18042016,72240,,,,,,,18494,50.96/18042016,72300,,,,,,,18494,50.89/18042016,72360,17906,49.06,,,,,,/18042016,72420,17906,49.09,,,,,,/18042016,72480,,,,,,,18494,50.93/18042016,72540,,,17918,40.77,,,,/18042016,72600,,,17918,40.90,,,,/18042016,72660,,,17918,40.97,,,,/18042016,72720,17906,49.16,,,,,,/18042016,72780,,,17918,41.10,,,,/18042016,72840,,,,,,,18494,50.96/18042016,72900,,,,,,,18494,50.96/18042016,72960,,,17918,41.17,,,,/18042016,73020,,,,,,,18494,50.96/18042016,73080,,,17918,41.24,,,,/18042016,73140,,,17918,41.31,,,,/18042016,73200,17906,49.22,,,,,,/18042016,73320,,,17918,41.37,,,,/18042016,73380,,,,,,,18494,50.96/18042016,73440,,,,,,,18494,50.93/18042016,73500,17906,49.25,,,,,,/18042016,73560,,,,,,,18494,50.93/18042016,73680,,,,,,,18494,50.93/18042016,73740,17906,49.25,,,,,,/18042016,73800,,,17918,41.61,,,,/18042016,73860,17906,49.29,,,,,,/18042016,73920,,,17918,41.74,,,,/18042016,73980,,,17918,41.78,,,,/18042016,74040,,,17918,41.88,,,,/18042016,74100,,,,,,,18494,50.93/18042016,74160,,,,,,,18494,50.93/18042016,74220,17906,49.32,,,,,,/18042016,74280,,,,,,,18494,50.96/18042016,74340,,,17918,42.18,,,,/18042016,74400,17906,49.32,,,,,,/18042016,74460,17906,49.35,,,,,,/18042016,74520,,,17918,42.45,,,,/18042016,74580,,,17918,42.55,,,,/18042016,74640,,,17918,42.58,,,,/18042016,74700,,,17918,42.71,,,,/18042016,74760,17906,49.35,,,,,,/18042016,74820,17906,49.38,,,,,,/18042016,74880,,,,,,,18494,50.96/18042016,74940,,,,,,,18494,50.96/18042016,75000,,,17918,42.98,,,,/18042016,75060,,,17918,43.05,,,,/18042016,75120,,,17918,43.05,,,,/18042016,75180,,,,,,,18494,50.96/18042016,75240,17906,49.42,,,,,,/18042016,75300,,,17918,43.21,,,,/18042016,75360,,,,,,,18494,50.96/18042016,75420,,,17918,43.35,,,,/18042016,75480,17906,49.45,,,,,,/18042016,75540,17906,49.45,,,,,,/18042016,75600,,,17918,43.48,,,,/18042016,75660,,,,,,,18494,51.05/18042016,75720,,,,,,,18494,51.09/18042016,75780,,,,,,,18494,51.09/18042016,75840,,,17918,43.75,,,,/18042016,75900,,,17918,43.85,,,,/18042016,75960,,,,,,,18494,51.15/18042016,76020,,,,,,,18494,51.15/18042016,76080,,,,,,,18494,51.15/18042016,76140,,,,,,,18494,51.18/18042016,76200,,,,,,,18494,51.21/18042016,76260,,,17918,44.21,,,,/18042016,76320,,,,,,,18494,51.25/18042016,76380,17906,49.67,,,,,,/18042016,76440,,,17918,44.38,,,,/18042016,76500,17906,49.71,,,,,,/18042016,76560,,,,,,,18494,51.34/18042016,76620,,,17918,44.54,,,,/18042016,76680,,,,,,,18494,51.37/18042016,76740,17906,49.77,,,,,,/18042016,76800,17906,49.80,,,,,,/18042016,76860,17906,49.80,,,,,,/18042016,76920,,,,,,,18494,51.44/18042016,76980,,,17918,44.87,,,,/18042016,77040,17906,49.83,,,,,,/18042016,77100,,,17918,45.01,,,,/18042016,77160,17906,49.87,,,,,,/18042016,77220,,,,,,,18494,51.53/18042016,77280,,,17918,45.24,,,,/18042016,77340,17906,49.93,,,,,,/18042016,77400,17906,49.93,,,,,,/18042016,77460,,,17918,45.44,,,,/18042016,77520,,,17918,45.50,,,,/18042016,77580,,,17918,45.63,,,,/18042016,77640,,,17918,45.70,,,,/18042016,77700,17906,50.06,,,,,,/18042016,77760,,,,,,,18494,51.66/18042016,77820,,,,,,,18494,51.69/18042016,77880,,,,,,,18494,51.73/18042016,77940,,,17918,46.09,,,,/18042016,78000,17906,50.12,,,,,,/18042016,78120,,,17918,46.36,,,,/18042016,78180,,,17918,46.42,,,,/18042016,78240,,,,,,,18494,51.79/18042016,78300,,,,,,,18494,51.79/18042016,78360,,,17918,46.62,,,,/18042016,78420,,,,,,,18494,51.82/18042016,78480,17906,50.22,,,,,,/18042016,78540,,,17918,46.85,,,,/18042016,78600,,,,,,,18494,51.88/18042016,78660,17906,50.25,,,,,,/18042016,78720,17906,50.28,,,,,,/18042016,78780,,,17918,47.08,,,,/18042016,78840,17906,50.32,,,,,,/18042016,78900,,,,,,,18494,52.11/18042016,78960,17906,50.32,,,,,,/18042016,79020,,,17918,47.27,,,,/18042016,79080,,,17918,47.31,,,,/18042016,79140,,,,,,,18494,52.33/18042016,79200,,,,,,,18494,52.39/18042016,79260,17906,50.38,,,,,,/18042016,79320,17906,50.35,,,,,,/18042016,79380,,,17918,47.57,,,,/18042016,79440,17906,50.38,,,,,,/18042016,79500,,,,,,,18494,52.49/18042016,79560,,,,,,,18494,52.52/18042016,79620,,,,,,,18494,52.52/18042016,79680,,,,,,,18494,52.52/18042016,79740,,,17918,47.92,,,,/18042016,79800,,,17918,47.99,,,,/18042016,79860,17906,50.45,,,,,,/18042016,79980,17906,50.45,,,,,,/18042016,80040,,,,,,,18494,52.58/18042016,80100,,,17918,48.31,,,,/18042016,80160,,,,,,,18494,52.62/18042016,80220,,,17918,48.48,,,,/18042016,80280,17906,50.45,,,,,,/18042016,80340,,,17918,48.57,,,,/18042016,80400,,,,,,,18494,52.62/18042016,80460,17906,50.45,,,,,,/18042016,80520,17906,50.45,,,,,,/18042016,80580,,,17918,48.87,,,,/18042016,80640,,,17918,48.96,,,,/18042016,80700,,,17918,49.03,,,,/18042016,80760,,,17918,49.09,,,,/18042016,80820,17906,50.41,,,,,,/18042016,80880,17906,50.41,,,,,,/18042016,80940,,,17918,49.32,,,,/18042016,81000,17906,50.38,,,,,,/18042016,81060,,,17918,49.42,,,,/18042016,81120,,,17918,49.51,,,,/18042016,81180,17906,50.38,,,,,,/18042016,81240,,,17918,49.67,,,,/18042016,81300,17906,50.35,,,,,,/18042016,81360,,,,,,,18494,52.81/18042016,81480,,,17918,49.93,,,,/18042016,81540,,,,,,,18494,52.81/18042016,81600,,,,,,,18494,52.81/18042016,81660,,,,,,,18494,52.81/18042016,81720,,,17918,50.25,,,,/18042016,81780,17906,50.32,,,,,,/18042016,81840,17906,50.28,,,,,,/18042016,81900,17906,50.28,,,,,,/18042016,81960,,,,,,,18494,52.84/18042016,82020,17906,50.25,,,,,,/18042016,82080,,,,,,,18494,52.87/18042016,82140,,,17918,50.80,,,,/18042016,82200,,,,,,,18494,52.87/18042016,82260,,,17918,50.96,,,,/18042016,82320,,,17918,51.05,,,,/18042016,82380,17906,50.22,,,,,,/18042016,82440,,,,,,,18494,52.87/18042016,82500,,,,,,,18494,52.90/18042016,82560,,,,,,,18494,52.93/18042016,82620,,,17918,51.37,,,,/18042016,82680,17906,50.19,,,,,,/18042016,82740,,,17918,51.50,,,,/18042016,82800,17906,50.19,,,,,,/18042016,82860,,,17918,51.63,,,,/18042016,82920,,,,,,,18494,52.93/18042016,82980,,,17918,51.79,,,,/18042016,83040,,,,,,,18494,52.93/18042016,83100,,,17918,51.92,,,,/18042016,83160,,,17918,51.98,,,,/18042016,83220,,,,,,,18494,52.96/18042016,83280,17906,50.12,,,,,,/18042016,83400,17906,50.12,,,,,,/18042016,83460,17906,50.12,,,,,,/18042016,83520,,,17918,52.36,,,,/18042016,83580,,,,,,,18494,53.00/18042016,83640,,,,,,,18494,53.00/18042016,83700,17906,50.12,,,,,,/18042016,83760,17906,50.12,,,,,,/18042016,83820,,,,,,,18494,53.00/18042016,83880,17906,50.12,,,,,,/18042016,83940,,,17918,52.87,,,,/18042016,84060,17906,50.09,,,,,,/18042016,84120,,,17918,53.09,,,,/18042016,84180,,,,,,,18494,53.06/18042016,84240,,,17918,53.19,,,,/18042016,84300,17906,50.09,,,,,,/18042016,84360,,,,,,,18494,53.06/18042016,84420,,,17918,53.38,,,,/18042016,84480,,,,,,,18494,53.06/18042016,84540,,,17918,53.47,,,,/18042016,84600,17906,50.09,,,,,,/18042016,84660,17906,50.06,,,,,,/18042016,84720,,,17918,53.69,,,,/18042016,84780,,,17918,53.75,,,,/18042016,84840,,,,,,,18494,53.25/18042016,84900,,,17918,53.88,,,,/18042016,84960,17906,50.06,,,,,,/18042016,85020,,,17918,54.01,,,,/18042016,85080,,,17918,54.07,,,,/18042016,85140,17906,50.09,,,,,,/18042016,85200,17906,50.09,,,,,,/18042016,85260,,,,,,,18494,54.26/18042016,85320,17906,50.09,,,,,,/18042016,85380,,,17918,54.32,,,,/18042016,85440,17906,50.09,,,,,,/18042016,85500,,,,,,,18494,53.47/18042016,85560,17906,50.12,,,,,,/18042016,85620,,,17918,54.51,,,,/18042016,85680,17906,50.12,,,,,,/18042016,85740,,,,,,,18494,52.84/18042016,85800,,,17918,54.70,,,,/18042016,85860,,,,,,,18494,52.62/18042016,85920,,,,,,,18494,52.52/18042016,85980,,,17918,54.88,,,,/18042016,86040,17906,50.19,,,,,,/18042016,86100,,,,,,,18494,52.36/18042016,86160,,,17918,55.04,,,,/18042016,86220,,,17918,55.07,,,,/18042016,86280,,,17918,55.17,,,,/18042016,86340,,,,,,,18494,52.17/