18032016,0,,,,,17890,,,/18032016,60,,,17918,68.27,,,,/18032016,120,,,,,,,18494,48.80/18032016,180,,,17918,68.27,,,,/18032016,240,17906,44.91,,,,,,/18032016,300,,,17918,68.29,,,,/18032016,360,17906,44.91,,,,,,/18032016,420,,,,,,,18494,48.57/18032016,480,17906,44.91,,,,,,/18032016,540,,,,,17890,,,/18032016,600,,,,,,,18494,48.38/18032016,660,17906,44.94,,,,,,/18032016,720,,,,,,,18494,48.31/18032016,780,,,17918,68.38,,,,/18032016,840,,,,,17890,,,/18032016,900,,,,,,,18494,48.22/18032016,960,,,,,,,18494,48.18/18032016,1020,17906,45.01,,,,,,/18032016,1140,,,,,,,18494,48.15/18032016,1200,,,,,,,18494,48.05/18032016,1260,,,17918,68.50,,,,/18032016,1320,17906,45.04,,,,,,/18032016,1380,,,17918,68.52,,,,/18032016,1440,,,,,,,18494,47.99/18032016,1500,17906,45.11,,,,,,/18032016,1560,,,,,17890,,,/18032016,1620,,,,,,,18494,47.92/18032016,1680,17906,45.11,,,,,,/18032016,1740,,,17918,68.61,,,,/18032016,1800,,,,,17890,,,/18032016,1860,,,,,17890,,,/18032016,1920,,,,,,,18494,47.83/18032016,1980,,,,,,,18494,47.83/18032016,2100,,,,,17890,,,/18032016,2160,17906,45.11,,,,,,/18032016,2220,,,,,,,18494,47.79/18032016,2280,17906,45.11,,,,,,/18032016,2340,17906,45.14,,,,,,/18032016,2400,,,,,17890,,,/18032016,2460,,,17918,68.78,,,,/18032016,2520,,,,,,,18494,47.73/18032016,2580,17906,45.14,,,,,,/18032016,2640,,,17918,68.84,,,,/18032016,2700,,,17918,68.84,,,,/18032016,2760,,,17918,68.87,,,,/18032016,2820,,,,,,,18494,47.76/18032016,2940,,,,,17890,,,/18032016,3000,,,17918,68.93,,,,/18032016,3060,,,17918,68.93,,,,/18032016,3120,,,,,17890,,,/18032016,3180,,,,,17890,,,/18032016,3240,,,,,,,18494,47.73/18032016,3300,17906,45.17,,,,,,/18032016,3360,,,,,,,18494,47.73/18032016,3420,17906,45.20,,,,,,/18032016,3480,17906,45.20,,,,,,/18032016,3540,17906,45.20,,,,,,/18032016,3600,,,17918,69.04,,,,/18032016,3660,,,,,17890,,,/18032016,3720,,,17918,69.04,,,,/18032016,3780,17906,45.17,,,,,,/18032016,3840,17906,45.20,,,,,,/18032016,3900,,,,,17890,,,/18032016,3960,,,17918,69.13,,,,/18032016,4020,,,,,17890,,,/18032016,4080,,,17918,69.16,,,,/18032016,4140,,,17918,69.16,,,,/18032016,4200,17906,45.24,,,,,,/18032016,4260,,,,,,,18494,47.99/18032016,4320,17906,45.27,,,,,,/18032016,4380,,,,,,,18494,48.02/18032016,4440,,,17918,69.24,,,,/18032016,4500,17906,45.27,,,,,,/18032016,4560,,,,,17890,,,/18032016,4620,,,17918,69.30,,,,/18032016,4680,,,,,,,18494,48.09/18032016,4740,,,17918,69.33,,,,/18032016,4800,17906,45.30,,,,,,/18032016,4860,,,17918,69.36,,,,/18032016,4920,,,,,,,18494,48.12/18032016,4980,,,,,17890,,,/18032016,5040,,,,,17890,,,/18032016,5100,,,,,,,18494,48.15/18032016,5160,,,,,,,18494,48.18/18032016,5220,,,,,,,18494,48.18/18032016,5280,,,17918,69.50,,,,/18032016,5340,,,,,17890,,,/18032016,5400,,,17918,69.53,,,,/18032016,5460,,,,,,,18494,48.25/18032016,5520,,,,,,,18494,48.25/18032016,5580,17906,45.30,,,,,,/18032016,5640,,,17918,69.61,,,,/18032016,5700,,,17918,69.61,,,,/18032016,5760,,,17918,69.67,,,,/18032016,5820,,,,,,,18494,48.25/18032016,5880,,,17918,69.70,,,,/18032016,5940,17906,45.30,,,,,,/18032016,6000,17906,45.30,,,,,,/18032016,6060,,,,,,,18494,48.25/18032016,6120,,,,,17890,,,/18032016,6180,,,,,,,18494,48.25/18032016,6240,,,17918,69.84,,,,/18032016,6300,,,17918,69.87,,,,/18032016,6360,,,17918,69.90,,,,/18032016,6420,,,,,,,18494,48.67/18032016,6480,,,,,,,18494,48.77/18032016,6540,,,17918,69.99,,,,/18032016,6600,,,,,17890,,,/18032016,6660,17906,45.17,,,,,,/18032016,6720,,,,,17890,,,/18032016,6780,,,17918,70.10,,,,/18032016,6840,17906,45.11,,,,,,/18032016,6900,,,,,17890,,,/18032016,6960,,,17918,70.16,,,,/18032016,7020,,,,,,,18494,48.67/18032016,7080,,,,,17890,,,/18032016,7140,,,17918,70.24,,,,/18032016,7200,,,,,17890,,,/18032016,7260,,,17918,70.27,,,,/18032016,7320,,,17918,70.30,,,,/18032016,7380,,,,,17890,,,/18032016,7440,,,,,,,18494,48.57/18032016,7500,17906,44.84,,,,,,/18032016,7560,,,17918,70.44,,,,/18032016,7620,,,,,,,18494,48.51/18032016,7680,,,17918,70.47,,,,/18032016,7740,,,,,,,18494,48.57/18032016,7800,17906,44.71,,,,,,/18032016,7860,,,17918,70.55,,,,/18032016,7920,,,,,,,18494,48.51/18032016,7980,17906,44.64,,,,,,/18032016,8040,17906,44.64,,,,,,/18032016,8100,,,,,17890,,,/18032016,8160,,,,,,,18494,48.48/18032016,8220,,,,,17890,,,/18032016,8280,,,17918,70.78,,,,/18032016,8340,,,,,,,18494,48.48/18032016,8400,,,17918,70.84,,,,/18032016,8460,,,17918,70.89,,,,/18032016,8520,17906,44.48,,,,,,/18032016,8580,,,,,17890,,,/18032016,8640,17906,44.44,,,,,,/18032016,8700,,,,,,,18494,48.44/18032016,8760,,,,,,,18494,48.41/18032016,8820,,,,,,,18494,48.41/18032016,8880,17906,44.31,,,,,,/18032016,8940,17906,44.28,,,,,,/18032016,9000,,,,,,,18494,48.38/18032016,9060,,,,,,,18494,48.38/18032016,9120,,,,,17890,,,/18032016,9180,,,17918,71.15,,,,/18032016,9240,,,17918,71.15,,,,/18032016,9300,,,,,,,18494,48.35/18032016,9360,,,17918,71.20,,,,/18032016,9420,,,17918,71.26,,,,/18032016,9480,,,17918,71.29,,,,/18032016,9540,17906,44.08,,,,,,/18032016,9600,,,17918,71.35,,,,/18032016,9660,17906,44.05,,,,,,/18032016,9720,17906,44.01,,,,,,/18032016,9780,,,17918,71.40,,,,/18032016,9840,17906,44.01,,,,,,/18032016,9900,,,17918,71.46,,,,/18032016,9960,,,,,,,18494,48.38/18032016,10020,17906,43.98,,,,,,/18032016,10080,,,,,,,18494,48.44/18032016,10140,,,,,17890,,,/18032016,10200,17906,43.91,,,,,,/18032016,10260,17906,43.91,,,,,,/18032016,10320,,,,,17890,,,/18032016,10380,17906,43.88,,,,,,/18032016,10440,,,,,,,18494,48.44/18032016,10500,,,,,,,18494,48.48/18032016,10560,,,,,,,18494,48.51/18032016,10620,,,,,17890,,,/18032016,10680,17906,43.81,,,,,,/18032016,10740,17906,43.81,,,,,,/18032016,10800,,,,,,,18494,48.51/18032016,10860,,,17918,71.80,,,,/18032016,10920,,,,,,,18494,48.61/18032016,10980,17906,43.75,,,,,,/18032016,11040,,,17918,71.85,,,,/18032016,11100,,,,,17890,,,/18032016,11160,17906,43.71,,,,,,/18032016,11220,,,17918,71.94,,,,/18032016,11280,,,,,17890,,,/18032016,11340,,,,,,,18494,48.70/18032016,11400,,,,,,,18494,48.70/18032016,11460,17906,43.71,,,,,,/18032016,11520,,,17918,72.05,,,,/18032016,11580,17906,43.68,,,,,,/18032016,11640,,,,,17890,,,/18032016,11700,17906,43.68,,,,,,/18032016,11760,,,17918,72.13,,,,/18032016,11820,17906,43.65,,,,,,/18032016,11880,,,17918,72.13,,,,/18032016,11940,,,17918,72.16,,,,/18032016,12000,,,,,17890,,,/18032016,12060,,,,,17890,,,/18032016,12120,17906,43.58,,,,,,/18032016,12180,,,,,17890,,,/18032016,12240,,,,,17890,,,/18032016,12300,,,17918,72.25,,,,/18032016,12360,,,,,,,18494,49.09/18032016,12420,17906,43.61,,,,,,/18032016,12480,,,,,17890,,,/18032016,12540,,,17918,72.30,,,,/18032016,12600,17906,43.58,,,,,,/18032016,12660,17906,43.58,,,,,,/18032016,12720,,,17918,72.36,,,,/18032016,12780,,,,,,,18494,49.25/18032016,12840,,,,,,,18494,49.25/18032016,12900,,,,,17890,,,/18032016,12960,,,17918,72.44,,,,/18032016,13020,,,,,17890,,,/18032016,13080,17906,43.55,,,,,,/18032016,13140,,,,,17890,,,/18032016,13200,,,,,,,18494,49.38/18032016,13260,17906,43.58,,,,,,/18032016,13320,,,,,17890,,,/18032016,13380,,,,,,,18494,49.42/18032016,13440,,,17918,72.61,,,,/18032016,13500,17906,43.58,,,,,,/18032016,13560,,,,,17890,,,/18032016,13620,,,,,17890,,,/18032016,13680,,,,,,,18494,49.48/18032016,13740,17906,43.55,,,,,,/18032016,13800,17906,43.55,,,,,,/18032016,13860,,,,,17890,,,/18032016,13920,,,17918,72.75,,,,/18032016,13980,17906,43.55,,,,,,/18032016,14040,,,,,,,18494,49.58/18032016,14100,17906,43.55,,,,,,/18032016,14160,,,17918,72.83,,,,/18032016,14220,,,17918,72.83,,,,/18032016,14280,,,,,,,18494,49.74/18032016,14340,,,17918,72.86,,,,/18032016,14400,,,,,,,18494,49.74/18032016,14460,,,,,17890,,,/18032016,14520,17906,43.55,,,,,,/18032016,14580,17906,43.51,,,,,,/18032016,14640,,,17918,73.03,,,,/18032016,14700,,,,,17890,,,/18032016,14760,,,,,,,18494,49.93/18032016,14760,,,17918,73.06,,,,/18032016,14820,17906,43.55,,,,,,/18032016,14880,,,,,17890,,,/18032016,14940,,,,,17890,,,/18032016,15000,,,17918,73.11,,,,/18032016,15060,,,17918,73.14,,,,/18032016,15120,,,,,17890,,,/18032016,15180,,,17918,73.17,,,,/18032016,15240,,,,,,,18494,50.06/18032016,15300,,,,,17890,,,/18032016,15360,17906,43.58,,,,,,/18032016,15420,,,,,17890,,,/18032016,15480,,,,,,,18494,50.22/18032016,15540,17906,43.58,,,,,,/18032016,15600,,,17918,73.28,,,,/18032016,15660,,,,,,,18494,50.25/18032016,15720,,,17918,73.31,,,,/18032016,15780,,,,,,,18494,50.35/18032016,15840,,,,,,,18494,50.38/18032016,15900,17906,43.58,,,,,,/18032016,15960,17906,43.58,,,,,,/18032016,16020,17906,43.58,,,,,,/18032016,16080,,,,,17890,,,/18032016,16140,,,17918,73.45,,,,/18032016,16200,,,,,17890,,,/18032016,16260,17906,43.58,,,,,,/18032016,16320,,,17918,73.47,,,,/18032016,16380,,,,,17890,,,/18032016,16440,,,,,,,18494,50.67/18032016,16500,,,17918,73.53,,,,/18032016,16560,,,17918,73.56,,,,/18032016,16620,,,17918,73.59,,,,/18032016,16680,,,,,,,18494,50.77/18032016,16740,,,17918,73.64,,,,/18032016,16800,,,17918,73.64,,,,/18032016,16860,,,,,,,18494,50.93/18032016,16920,,,,,17890,,,/18032016,16980,17906,43.61,,,,,,/18032016,17040,,,,,,,18494,50.99/18032016,17100,,,17918,73.75,,,,/18032016,17220,,,17918,73.81,,,,/18032016,17280,,,,,,,18494,51.09/18032016,17340,,,,,17890,,,/18032016,17400,,,17918,73.86,,,,/18032016,17460,,,,,17890,,,/18032016,17520,,,,,,,18494,51.21/18032016,17580,17906,43.65,,,,,,/18032016,17640,17906,43.65,,,,,,/18032016,17700,,,,,17890,,,/18032016,17760,,,,,,,18494,51.37/18032016,17820,,,,,17890,,,/18032016,17880,,,,,,,18494,51.41/18032016,17940,,,,,,,18494,51.44/18032016,18000,,,,,17890,,,/18032016,18060,,,17918,74.06,,,,/18032016,18120,17906,43.68,,,,,,/18032016,18180,17906,43.71,,,,,,/18032016,18240,,,,,17890,,,/18032016,18300,,,17918,74.14,,,,/18032016,18360,,,17918,74.17,,,,/18032016,18420,17906,43.71,,,,,,/18032016,18480,,,17918,74.20,,,,/18032016,18540,17906,43.71,,,,,,/18032016,18600,,,,,,,18494,51.76/18032016,18660,,,,,,,18494,51.79/18032016,18720,,,,,,,18494,51.79/18032016,18780,17906,43.75,,,,,,/18032016,18840,,,,,,,18494,51.85/18032016,18900,,,17918,74.33,,,,/18032016,18960,,,,,,,18494,51.92/18032016,19020,,,,,,,18494,51.95/18032016,19080,,,17918,74.42,,,,/18032016,19140,,,,,,,18494,51.95/18032016,19200,,,,,17890,,,/18032016,19260,,,17918,74.44,,,,/18032016,19320,17906,43.78,,,,,,/18032016,19380,,,17918,74.47,,,,/18032016,19440,,,,,17890,,,/18032016,19500,,,17918,74.47,,,,/18032016,19560,17906,43.78,,,,,,/18032016,19620,,,,,,,18494,52.23/18032016,19680,,,,,,,18494,52.23/18032016,19740,17906,43.78,,,,,,/18032016,19800,,,,,17890,,,/18032016,19860,,,17918,74.61,,,,/18032016,19920,,,,,17890,,,/18032016,19980,,,17918,74.64,,,,/18032016,20040,,,,,,,18494,52.81/18032016,20100,17906,44.11,,,,,,/18032016,20160,,,,,,,18494,52.93/18032016,20220,,,,,,,18494,52.84/18032016,20280,,,,,17890,,,/18032016,20340,17906,44.21,,,,,,/18032016,20400,,,,,17890,,,/18032016,20460,,,17918,74.77,,,,/18032016,20520,,,,,17890,,,/18032016,20580,,,,,,,18494,52.77/18032016,20640,,,17918,74.80,,,,/18032016,20700,,,,,,,18494,52.74/18032016,20760,17906,44.31,,,,,,/18032016,20820,,,,,17890,,,/18032016,20880,,,17918,74.86,,,,/18032016,20940,17906,44.38,,,,,,/18032016,21000,17906,44.38,,,,,,/18032016,21060,,,,,,,18494,52.77/18032016,21120,,,,,17890,,,/18032016,21180,,,17918,74.97,,,,/18032016,21240,17906,44.41,,,,,,/18032016,21300,17906,44.44,,,,,,/18032016,21360,,,17918,75.02,,,,/18032016,21420,17906,44.44,,,,,,/18032016,21480,17906,44.48,,,,,,/18032016,21540,,,17918,75.05,,,,/18032016,21600,17906,44.51,,,,,,/18032016,21660,,,,,17890,,,/18032016,21720,,,,,,,18494,52.87/18032016,21780,,,,,,,18494,52.87/18032016,21840,,,17918,75.16,,,,/18032016,21900,,,17918,75.19,,,,/18032016,21960,,,17918,75.21,,,,/18032016,22020,,,,,17890,,,/18032016,22080,,,,,17890,,,/18032016,22140,,,,,17890,,,/18032016,22200,,,,,17890,,,/18032016,22260,17906,44.58,,,,,,/18032016,22320,,,,,17890,,,/18032016,22380,,,,,,,18494,53.03/18032016,22440,,,,,17890,,,/18032016,22500,17906,44.61,,,,,,/18032016,22560,,,,,17890,,,/18032016,22620,17906,44.58,,,,,,/18032016,22680,,,,,17890,,,/18032016,22740,,,,,,,18494,53.12/18032016,22800,,,,,,,18494,53.12/18032016,22860,17906,44.58,,,,,,/18032016,22920,17906,44.51,,,,,,/18032016,22980,,,,,17890,,,/18032016,23040,,,,,17890,,,/18032016,23100,,,17918,75.65,,,,/18032016,23160,,,,,,,18494,53.19/18032016,23220,,,17918,75.71,,,,/18032016,23280,,,,,17890,,,/18032016,23340,,,,,17890,,,/18032016,23400,,,17918,75.79,,,,/18032016,23460,,,17918,75.79,,,,/18032016,23520,17906,44.44,,,,,,/18032016,23580,,,,,,,18494,53.31/18032016,23640,,,17918,75.84,,,,/18032016,23700,17906,44.44,,,,,,/18032016,23760,,,,,17890,,,/18032016,23820,,,17918,75.93,,,,/18032016,23880,17906,44.44,,,,,,/18032016,23940,,,,,,,18494,53.31/18032016,24000,17906,44.44,,,,,,/18032016,24060,,,17918,76.01,,,,/18032016,24120,17906,44.44,,,,,,/18032016,24180,17906,44.44,,,,,,/18032016,24240,,,,,,,18494,53.38/18032016,24300,,,,,17890,,,/18032016,24360,,,,,,,18494,53.44/18032016,24420,,,,,17890,,,/18032016,24480,,,,,,,18494,53.44/18032016,24540,,,,,,,18494,53.50/18032016,24600,,,,,17890,,,/18032016,24660,,,17918,76.20,,,,/18032016,24720,,,,,17890,,,/18032016,24780,17906,44.44,,,,,,/18032016,24840,17906,44.44,,,,,,/18032016,24900,,,,,17890,,,/18032016,24960,,,,,,,18494,53.50/18032016,25020,,,17918,76.39,,,,/18032016,25080,,,17918,76.42,,,,/18032016,25140,,,,,,,18494,53.53/18032016,25200,,,,,,,18494,53.53/18032016,25260,,,17918,76.47,,,,/18032016,25320,,,,,,,18494,53.47/18032016,25380,,,,,,,18494,53.50/18032016,25440,17906,44.48,,,,,,/18032016,25500,,,,,,,18494,53.50/18032016,25560,,,,,17890,,,/18032016,25620,,,,,17890,,,/18032016,25680,17906,44.48,,,,,,/18032016,25740,,,17918,76.66,,,,/18032016,25800,17906,44.48,,,,,,/18032016,25860,,,,,17890,,,/18032016,25920,17906,44.51,,,,,,/18032016,25980,,,17918,76.74,,,,/18032016,26040,17906,44.51,,,,,,/18032016,26100,,,17918,76.77,,,,/18032016,26160,,,,,,,18494,53.60/18032016,26220,,,,,17890,,,/18032016,26280,17906,44.51,,,,,,/18032016,26340,,,17918,76.85,,,,/18032016,26400,,,17918,76.85,,,,/18032016,26460,,,,,17890,,,/18032016,26520,,,17918,76.91,,,,/18032016,26580,,,17918,76.93,,,,/18032016,26640,17906,44.51,,,,,,/18032016,26700,,,,,17890,,,/18032016,26760,17906,44.51,,,,,,/18032016,26820,,,17918,77.01,,,,/18032016,26880,17906,44.54,,,,,,/18032016,26940,,,17918,77.04,,,,/18032016,27000,,,,,17890,,,/18032016,27060,17906,44.58,,,,,,/18032016,27120,,,,,,,18494,53.69/18032016,27180,,,,,17890,,,/18032016,27240,,,,,,,18494,53.66/18032016,27300,17906,44.58,,,,,,/18032016,27360,17906,44.58,,,,,,/18032016,27420,,,,,17890,,,/18032016,27480,,,,,,,18494,53.72/18032016,27540,,,,,,,18494,53.69/18032016,27600,17906,44.61,,,,,,/18032016,27660,,,,,17890,,,/18032016,27720,,,17918,77.28,,,,/18032016,27780,,,17918,77.31,,,,/18032016,27840,,,17918,77.34,,,,/18032016,27900,,,,,17890,,,/18032016,27960,,,17918,77.36,,,,/18032016,28020,,,17918,77.42,,,,/18032016,28080,,,17918,77.42,,,,/18032016,28140,17906,44.58,,,,,,/18032016,28200,,,17918,77.47,,,,/18032016,28260,,,17918,77.50,,,,/18032016,28320,17906,44.61,,,,,,/18032016,28380,,,,,17890,,,/18032016,28440,17906,44.64,,,,,,/18032016,28500,,,17918,77.61,,,,/18032016,28560,17906,44.64,,,,,,/18032016,28620,,,17918,77.69,,,,/18032016,28680,,,17918,77.69,,,,/18032016,28740,,,,,,,18494,53.75/18032016,28800,,,,,17890,,,/18032016,28860,,,,,,,18494,53.75/18032016,28920,,,,,17890,,,/18032016,28980,17906,44.64,,,,,,/18032016,29040,,,17918,77.85,,,,/18032016,29100,,,,,,,18494,53.69/18032016,29160,17906,44.64,,,,,,/18032016,29220,17906,44.64,,,,,,/18032016,29280,,,17918,77.96,,,,/18032016,29340,,,17918,78.01,,,,/18032016,29400,,,17918,78.04,,,,/18032016,29460,17906,44.64,,,,,,/18032016,29520,,,,,17890,,,/18032016,29580,,,,,,,18494,53.79/18032016,29640,17906,44.68,,,,,,/18032016,29700,17906,44.64,,,,,,/18032016,29760,,,,,17890,,,/18032016,29820,,,,,,,18494,53.75/18032016,29880,,,,,,,18494,53.72/18032016,29940,17906,44.68,,,,,,/18032016,30000,,,,,17890,,,/18032016,30060,17906,44.64,,,,,,/18032016,30120,,,,,,,18494,53.72/18032016,30180,,,,,,,18494,53.72/18032016,30240,,,17918,78.44,,,,/18032016,30300,,,17918,78.49,,,,/18032016,30360,17906,44.71,,,,,,/18032016,30420,,,,,,,18494,53.66/18032016,30480,,,,,,,18494,53.66/18032016,30540,17906,44.68,,,,,,/18032016,30600,,,,,17890,,,/18032016,30660,,,17918,78.68,,,,/18032016,30720,,,17918,78.73,,,,/18032016,30780,,,,,17890,,,/18032016,30840,17906,44.68,,,,,,/18032016,30900,,,,,,,18494,53.60/18032016,30960,17906,44.68,,,,,,/18032016,31020,,,17918,78.89,,,,/18032016,31080,17906,44.68,,,,,,/18032016,31140,,,,,17890,,,/18032016,31200,,,17918,79.03,,,,/18032016,31260,,,,,,,18494,53.56/18032016,31320,,,,,17890,,,/18032016,31380,17906,44.68,,,,,,/18032016,31440,,,,,,,18494,53.60/18032016,31500,17906,44.68,,,,,,/18032016,31560,,,,,,,18494,53.63/18032016,31620,,,,,17890,,,/18032016,31680,,,17918,79.29,,,,/18032016,31740,,,17918,79.32,,,,/18032016,31800,,,17918,79.35,,,,/18032016,31860,,,17918,79.35,,,,/18032016,31920,,,,,,,18494,53.63/18032016,31980,,,,,,,18494,53.56/18032016,32040,17906,44.64,,,,,,/18032016,32100,,,17918,79.48,,,,/18032016,32160,,,17918,79.51,,,,/18032016,32220,,,,,17890,,,/18032016,32280,,,17918,79.56,,,,/18032016,32340,,,17918,79.59,,,,/18032016,32400,,,,,,,18494,53.56/18032016,32460,,,17918,79.67,,,,/18032016,32520,,,17918,79.69,,,,/18032016,32580,17906,44.71,,,,,,/18032016,32640,,,,,17890,,,/18032016,32700,,,17918,79.77,,,,/18032016,32760,,,17918,79.80,,,,/18032016,32820,,,,,17890,,,/18032016,32880,,,,,17890,,,/18032016,32940,,,,,,,18494,53.47/18032016,33000,,,17918,79.85,,,,/18032016,33060,17906,44.71,,,,,,/18032016,33120,,,,,17890,,,/18032016,33180,17906,44.71,,,,,,/18032016,33240,,,,,17890,,,/18032016,33300,,,17918,79.98,,,,/18032016,33360,,,,,,,18494,53.44/18032016,33420,,,,,17890,,,/18032016,33480,,,17918,80.04,,,,/18032016,33540,17906,44.71,,,,,,/18032016,33600,,,17918,80.06,,,,/18032016,33660,,,,,17890,,,/18032016,33720,17906,44.71,,,,,,/18032016,33780,,,17918,80.14,,,,/18032016,33840,,,,,17890,,,/18032016,33900,,,,,17890,,,/18032016,33960,,,,,,,18494,53.34/18032016,34020,,,17918,80.20,,,,/18032016,34080,,,,,,,18494,53.34/18032016,34140,,,17918,80.25,,,,/18032016,34200,,,17918,80.25,,,,/18032016,34260,,,17918,80.25,,,,/18032016,34320,17906,44.71,,,,,,/18032016,34380,,,,,,,18494,53.31/18032016,34440,,,17918,80.33,,,,/18032016,34500,,,17918,80.35,,,,/18032016,34560,,,,,,,18494,53.28/18032016,34620,17906,44.78,,,,,,/18032016,34680,17906,44.78,,,,,,/18032016,34740,,,,,17890,,,/18032016,34800,,,,,,,18494,53.25/18032016,34860,,,17918,80.43,,,,/18032016,34920,,,,,,,18494,53.19/18032016,34980,,,,,,,18494,53.09/18032016,35040,,,17918,80.49,,,,/18032016,35100,,,17918,80.51,,,,/18032016,35160,,,17918,80.51,,,,/18032016,35220,,,,,17890,,,/18032016,35280,,,17918,80.54,,,,/18032016,35340,17906,44.71,,,,,,/18032016,35400,17906,44.71,,,,,,/18032016,35460,,,,,,,18494,54.60/18032016,35520,,,,,17890,,,/18032016,35580,,,,,17890,,,/18032016,35640,,,,,,,18494,54.19/18032016,35700,17906,44.71,,,,,,/18032016,35760,,,17918,80.67,,,,/18032016,35820,,,,,,,18494,53.38/18032016,35880,,,,,17890,,,/18032016,35940,,,17918,80.72,,,,/18032016,36000,,,17918,80.72,,,,/18032016,36060,,,,,17890,,,/18032016,36120,,,,,,,18494,52.55/18032016,36180,17906,44.84,,,,,,/18032016,36240,,,,,,,18494,52.23/18032016,36300,17906,44.84,,,,,,/18032016,36360,,,17918,80.83,,,,/18032016,36420,,,,,,,18494,51.85/18032016,36480,,,,,,,18494,51.76/18032016,36540,17906,44.87,,,,,,/18032016,36600,,,17918,80.91,,,,/18032016,36660,17906,44.87,,,,,,/18032016,36720,17906,44.84,,,,,,/18032016,36780,,,17918,80.96,,,,/18032016,36840,,,17918,80.98,,,,/18032016,36900,,,,,17890,,,/18032016,36960,,,,,17890,,,/18032016,37020,,,,,,,18494,51.34/18032016,37080,,,,,,,18494,51.60/18032016,37140,,,,,,,18494,51.73/18032016,37200,,,17918,81.06,,,,/18032016,37260,,,,,,,18494,51.98/18032016,37320,17906,44.68,,,,,,/18032016,37380,,,,,17890,,,/18032016,37440,,,17918,81.09,,,,/18032016,37500,,,,,17890,,,/18032016,37560,,,17918,81.09,,,,/18032016,37620,,,17918,81.14,,,,/18032016,37680,,,,,17890,,,/18032016,37740,,,,,17890,,,/18032016,37800,,,,,,,18494,53.60/18032016,37860,,,,,17890,,,/18032016,37920,,,17918,81.17,,,,/18032016,37980,17906,44.44,,,,,,/18032016,38040,,,,,,,18494,53.75/18032016,38100,,,,,,,18494,53.41/18032016,38160,,,,,,,18494,52.90/18032016,38220,17906,44.51,,,,,,/18032016,38280,,,17918,81.27,,,,/18032016,38340,17906,44.51,,,,,,/18032016,38400,17906,44.58,,,,,,/18032016,38520,17906,44.61,,,,,,/18032016,38580,,,17918,81.30,,,,/18032016,38640,,,,,17890,,,/18032016,38700,,,,,,,18494,51.60/18032016,38820,17906,44.74,,,,,,/18032016,38880,,,,,,,18494,51.31/18032016,38940,,,,,,,18494,51.25/18032016,39000,17906,44.84,,,,,,/18032016,39060,,,,,,,18494,51.18/18032016,39120,,,,,17890,,,/18032016,39180,,,,,,,18494,51.05/18032016,39240,,,,,17890,,,/18032016,39300,,,17918,81.40,,,,/18032016,39360,,,17918,81.40,,,,/18032016,39420,,,,,,,18494,50.83/18032016,39480,,,,,,,18494,50.83/18032016,39540,,,17918,81.46,,,,/18032016,39600,,,17918,81.46,,,,/18032016,39660,,,,,,,18494,50.67/18032016,39720,,,17918,81.51,,,,/18032016,39780,,,,,17890,,,/18032016,39840,17906,45.04,,,,,,/18032016,39900,,,17918,81.51,,,,/18032016,39960,17906,45.07,,,,,,/18032016,40020,17906,45.07,,,,,,/18032016,40080,,,,,,,18494,50.45/18032016,40140,,,,,,,18494,50.41/18032016,40200,,,,,,,18494,50.41/18032016,40260,,,17918,81.56,,,,/18032016,40320,17906,45.11,,,,,,/18032016,40380,,,,,17890,,,/18032016,40440,,,,,,,18494,50.32/18032016,40500,,,,,,,18494,50.32/18032016,40560,,,,,,,18494,50.25/18032016,40620,,,,,,,18494,50.19/18032016,40680,,,17918,81.61,,,,/18032016,40740,,,,,,,18494,50.19/18032016,40800,17906,45.17,,,,,,/18032016,40860,17906,45.17,,,,,,/18032016,40920,,,,,,,18494,50.12/18032016,40980,,,17918,81.67,,,,/18032016,41040,,,17918,81.67,,,,/18032016,41100,17906,45.17,,,,,,/18032016,41160,,,,,17890,,,/18032016,41220,,,,,,,18494,50.03/18032016,41280,,,,,17890,,,/18032016,41340,,,17918,81.72,,,,/18032016,41400,17906,45.17,,,,,,/18032016,41460,17906,45.17,,,,,,/18032016,41520,,,17918,81.74,,,,/18032016,41580,,,,,,,18494,49.87/18032016,41640,,,,,17890,,,/18032016,41700,,,,,,,18494,49.90/18032016,41760,,,,,17890,,,/18032016,41820,,,,,,,18494,49.87/18032016,41880,17906,45.20,,,,,,/18032016,41940,,,,,17890,,,/18032016,42000,,,17918,81.74,,,,/18032016,42060,,,17918,81.72,,,,/18032016,42120,,,17918,81.74,,,,/18032016,42180,17906,45.24,,,,,,/18032016,42240,,,,,17890,,,/18032016,42300,,,,,,,18494,49.80/18032016,42360,17906,45.24,,,,,,/18032016,42420,,,,,17890,,,/18032016,42480,,,17918,81.74,,,,/18032016,42540,,,,,17890,,,/18032016,42600,,,,,,,18494,49.77/18032016,42660,,,17918,81.72,,,,/18032016,42720,17906,45.24,,,,,,/18032016,42780,,,,,17890,,,/18032016,42900,,,,,17890,,,/18032016,42960,,,17918,81.77,,,,/18032016,43020,,,,,17890,,,/18032016,43080,,,,,,,18494,49.74/18032016,43140,,,,,17890,,,/18032016,43200,17906,45.24,,,,,,/18032016,43260,,,,,17890,,,/18032016,43320,17906,45.24,,,,,,/18032016,43380,,,,,,,18494,49.74/18032016,43440,,,,,,,18494,49.71/18032016,43500,,,,,17890,,,/18032016,43560,,,17918,81.64,,,,/18032016,43620,,,17918,81.64,,,,/18032016,43680,,,,,,,18494,49.71/18032016,43740,,,,,,,18494,49.74/18032016,43800,,,,,,,18494,49.71/18032016,43860,17906,45.24,,,,,,/18032016,43920,17906,45.27,,,,,,/18032016,43980,,,,,,,18494,49.77/18032016,44040,,,,,17890,,,/18032016,44100,17906,45.30,,,,,,/18032016,44160,,,17918,81.48,,,,/18032016,44220,,,17918,81.46,,,,/18032016,44280,,,,,,,18494,49.74/18032016,44340,,,,,17890,,,/18032016,44400,,,,,,,18494,49.77/18032016,44460,17906,45.27,,,,,,/18032016,44520,,,,,17890,,,/18032016,44580,,,,,,,18494,49.80/18032016,44640,,,,,,,18494,49.77/18032016,44700,,,,,,,18494,49.80/18032016,44760,,,,,17890,,,/18032016,44820,17906,45.30,,,,,,/18032016,44880,,,17918,81.30,,,,/18032016,44940,,,17918,81.25,,,,/18032016,45000,17906,45.30,,,,,,/18032016,45060,,,,,17890,,,/18032016,45120,,,,,,,18494,49.87/18032016,45180,,,17918,81.17,,,,/18032016,45240,,,,,,,18494,49.87/18032016,45300,,,,,,,18494,49.90/18032016,45360,,,,,17890,,,/18032016,45420,,,,,,,18494,49.93/18032016,45480,17906,45.30,,,,,,/18032016,45540,,,,,17890,,,/18032016,45600,,,17918,81.04,,,,/18032016,45660,,,17918,81.04,,,,/18032016,45720,,,17918,81.04,,,,/18032016,45780,,,17918,80.98,,,,/18032016,45840,17906,45.37,,,,,,/18032016,45900,,,17918,80.96,,,,/18032016,45960,,,,,,,18494,50.03/18032016,46020,17906,45.37,,,,,,/18032016,46080,,,17918,80.88,,,,/18032016,46140,,,,,,,18494,50.06/18032016,46200,,,,,,,18494,50.06/18032016,46260,,,17918,80.83,,,,/18032016,46320,,,,,,,18494,50.09/18032016,46380,,,17918,80.80,,,,/18032016,46440,17906,45.37,,,,,,/18032016,46500,,,,,,,18494,50.19/18032016,46560,,,,,,,18494,50.22/18032016,46620,,,,,17890,,,/18032016,46680,,,17918,80.67,,,,/18032016,46740,,,17918,80.62,,,,/18032016,46800,17906,45.40,,,,,,/18032016,46860,,,17918,80.56,,,,/18032016,46920,,,,,,,18494,50.45/18032016,46980,,,17918,80.51,,,,/18032016,47040,,,17918,80.46,,,,/18032016,47100,,,,,,,18494,50.51/18032016,47160,,,,,17890,,,/18032016,47220,,,,,17890,,,/18032016,47280,17906,45.44,,,,,,/18032016,47340,,,,,,,18494,50.64/18032016,47400,,,,,17890,,,/18032016,47460,17906,45.44,,,,,,/18032016,47520,17906,45.47,,,,,,/18032016,47580,,,,,,,18494,50.83/18032016,47640,,,17918,80.17,,,,/18032016,47700,,,,,17890,,,/18032016,47760,,,17918,80.14,,,,/18032016,47820,,,17918,80.09,,,,/18032016,47880,17906,45.53,,,,,,/18032016,47940,,,17918,80.01,,,,/18032016,48000,17906,45.57,,,,,,/18032016,48060,,,17918,79.96,,,,/18032016,48120,17906,45.60,,,,,,/18032016,48180,17906,45.57,,,,,,/18032016,48240,17906,45.60,,,,,,/18032016,48300,,,,,17890,,,/18032016,48360,,,,,,,18494,51.28/18032016,48420,,,,,,,18494,51.31/18032016,48480,,,,,,,18494,51.31/18032016,48540,17906,45.67,,,,,,/18032016,48600,,,17918,79.67,,,,/18032016,48660,,,17918,79.61,,,,/18032016,48720,17906,45.70,,,,,,/18032016,48780,17906,45.70,,,,,,/18032016,48840,,,,,17890,,,/18032016,48900,,,17918,79.45,,,,/18032016,48960,,,17918,79.43,,,,/18032016,49020,,,,,,,18494,51.44/18032016,49080,,,17918,79.37,,,,/18032016,49140,,,,,17890,,,/18032016,49200,,,,,,,18494,51.53/18032016,49260,,,,,,,18494,51.60/18032016,49320,17906,45.83,,,,,,/18032016,49380,,,,,,,18494,51.57/18032016,49440,,,17918,79.03,,,,/18032016,49500,,,17918,78.95,,,,/18032016,49560,,,,,,,18494,51.63/18032016,49620,17906,45.90,,,,,,/18032016,49680,17906,45.90,,,,,,/18032016,49740,17906,45.93,,,,,,/18032016,49800,,,17918,78.65,,,,/18032016,49860,,,17918,78.60,,,,/18032016,49920,,,,,,,18494,51.73/18032016,49980,17906,46.00,,,,,,/18032016,50040,,,,,,,18494,51.76/18032016,50100,,,,,,,18494,51.79/18032016,50160,,,17918,78.39,,,,/18032016,50220,17906,46.00,,,,,,/18032016,50280,17906,46.03,,,,,,/18032016,50340,,,,,,,18494,51.82/18032016,50400,,,17918,78.23,,,,/18032016,50460,17906,46.09,,,,,,/18032016,50520,17906,46.09,,,,,,/18032016,50580,,,17918,78.12,,,,/18032016,50640,17906,46.09,,,,,,/18032016,50700,17906,46.09,,,,,,/18032016,50760,,,,,17890,,,/18032016,50820,17906,46.13,,,,,,/18032016,50880,,,,,17890,,,/18032016,50940,,,,,,,18494,51.92/18032016,51000,,,,,,,18494,51.95/18032016,51120,,,17918,77.85,,,,/18032016,51180,,,,,17890,,,/18032016,51240,,,17918,77.74,,,,/18032016,51300,,,,,,,18494,51.98/18032016,51360,17906,46.19,,,,,,/18032016,51420,,,,,,,18494,51.98/18032016,51480,,,,,17890,,,/18032016,51540,,,,,,,18494,51.98/18032016,51600,,,17918,77.45,,,,/18032016,51660,,,,,17890,,,/18032016,51720,,,,,,,18494,51.98/18032016,51780,,,,,,,18494,51.98/18032016,51840,,,17918,77.31,,,,/18032016,51900,,,,,,,18494,51.98/18032016,51960,,,17918,77.20,,,,/18032016,52020,,,,,17890,,,/18032016,52080,,,,,17890,,,/18032016,52140,,,,,,,18494,51.85/18032016,52200,,,,,,,18494,51.82/18032016,52260,,,17918,76.77,,,,/18032016,52320,17906,46.23,,,,,,/18032016,52380,,,,,,,18494,51.73/18032016,52440,,,17918,76.72,,,,/18032016,52500,,,17918,76.66,,,,/18032016,52560,17906,46.26,,,,,,/18032016,52620,17906,46.26,,,,,,/18032016,52680,,,17918,76.58,,,,/18032016,52740,17906,46.26,,,,,,/18032016,52800,,,,,17890,,,/18032016,52860,,,,,17890,,,/18032016,52920,,,17918,76.39,,,,/18032016,52980,,,17918,76.33,,,,/18032016,53040,,,,,17890,,,/18032016,53100,,,,,,,18494,51.50/18032016,53160,,,17918,76.12,,,,/18032016,53220,,,,,,,18494,51.47/18032016,53280,,,,,17890,,,/18032016,53340,,,,,,,18494,51.44/18032016,53400,,,,,17890,,,/18032016,53460,,,17918,75.82,,,,/18032016,53520,17906,46.26,,,,,,/18032016,53580,,,,,17890,,,/18032016,53640,,,,,17890,,,/18032016,53700,17906,46.26,,,,,,/18032016,53760,,,,,,,18494,51.25/18032016,53820,,,,,,,18494,51.21/18032016,53880,,,,,17890,,,/18032016,53940,,,,,17890,,,/18032016,54000,,,,,,,18494,51.18/18032016,54060,,,,,17890,,,/18032016,54120,,,17918,75.21,,,,/18032016,54180,17906,46.29,,,,,,/18032016,54240,17906,46.29,,,,,,/18032016,54300,17906,46.29,,,,,,/18032016,54360,,,,,,,18494,51.31/18032016,54420,,,,,17890,,,/18032016,54480,17906,46.29,,,,,,/18032016,54540,,,17918,74.91,,,,/18032016,54600,,,,,17890,,,/18032016,54660,17906,46.29,,,,,,/18032016,54720,17906,46.29,,,,,,/18032016,54780,,,17918,74.75,,,,/18032016,54840,,,17918,74.69,,,,/18032016,54900,,,,,,,18494,51.66/18032016,54960,,,,,,,18494,51.69/18032016,55020,,,17918,74.53,,,,/18032016,55080,,,,,,,18494,51.76/18032016,55140,,,,,17890,,,/18032016,55200,17906,46.39,,,,,,/18032016,55260,17906,46.39,,,,,,/18032016,55320,17906,46.42,,,,,,/18032016,55380,,,,,,,18494,51.85/18032016,55440,,,17918,74.11,,,,/18032016,55500,17906,46.49,,,,,,/18032016,55560,,,,,17890,,,/18032016,55620,,,17918,73.89,,,,/18032016,55680,,,,,17890,,,/18032016,55740,,,,,17890,,,/18032016,55800,,,17918,73.70,,,,/18032016,55860,17906,46.49,,,,,,/18032016,55920,,,,,17890,,,/18032016,55980,,,,,17890,,,/18032016,56040,,,17918,73.47,,,,/18032016,56100,,,,,17890,,,/18032016,56160,,,,,17890,,,/18032016,56220,17906,46.42,,,,,,/18032016,56280,,,,,17890,,,/18032016,56340,17906,46.36,,,,,,/18032016,56400,,,,,17890,,,/18032016,56460,17906,46.36,,,,,,/18032016,56520,,,17918,73.03,,,,/18032016,56580,,,,,17890,,,/18032016,56640,17906,46.29,,,,,,/18032016,56700,17906,46.29,,,,,,/18032016,56760,,,,,17890,,,/18032016,56820,17906,46.26,,,,,,/18032016,56880,17906,46.23,,,,,,/18032016,56940,17906,46.26,,,,,,/18032016,57000,,,,,,,18494,50.77/18032016,57060,,,17918,72.55,,,,/18032016,57120,,,,,,,18494,50.70/18032016,57180,,,,,17890,,,/18032016,57240,17906,46.26,,,,,,/18032016,57300,17906,46.23,,,,,,/18032016,57360,,,,,,,18494,50.67/18032016,57420,17906,46.23,,,,,,/18032016,57480,17906,46.23,,,,,,/18032016,57540,17906,46.26,,,,,,/18032016,57600,,,,,,,18494,50.61/18032016,57660,,,,,,,18494,50.61/18032016,57720,,,,,17890,,,/18032016,57780,,,17918,71.77,,,,/18032016,57840,,,,,,,18494,50.57/18032016,57900,,,,,17890,,,/18032016,57960,,,17918,71.57,,,,/18032016,58020,,,,,17890,,,/18032016,58080,17906,46.29,,,,,,/18032016,58140,,,,,,,18494,50.54/18032016,58200,17906,46.32,,,,,,/18032016,58260,17906,46.36,,,,,,/18032016,58320,,,17918,71.18,,,,/18032016,58380,,,,,,,18494,50.51/18032016,58440,17906,46.36,,,,,,/18032016,58500,,,,,17890,,,/18032016,58560,,,17918,70.87,,,,/18032016,58620,,,,,,,18494,50.51/18032016,58620,,,17918,70.84,,,,/18032016,58680,,,,,,,18494,50.48/18032016,58740,17906,46.42,,,,,,/18032016,58800,,,,,17890,,,/18032016,58860,,,,,17890,,,/18032016,58920,17906,46.45,,,,,,/18032016,58980,,,17918,70.36,,,,/18032016,59040,,,,,17890,,,/18032016,59100,,,17918,70.21,,,,/18032016,59160,17906,46.49,,,,,,/18032016,59220,,,17918,70.04,,,,/18032016,59280,,,,,,,18494,50.45/18032016,59340,,,,,17890,,,/18032016,59400,,,,,,,18494,50.45/18032016,59460,,,,,17890,,,/18032016,59520,,,17918,69.70,,,,/18032016,59580,,,17918,69.64,,,,/18032016,59640,,,,,,,18494,50.45/18032016,59700,,,17918,69.53,,,,/18032016,59760,,,,,,,18494,50.45/18032016,59820,,,17918,69.41,,,,/18032016,59880,,,,,,,18494,50.41/18032016,59940,17906,46.62,,,,,,/18032016,60000,,,,,,,18494,50.45/18032016,60060,,,,,,,18494,50.45/18032016,60120,,,,,,,18494,50.41/18032016,60180,17906,46.68,,,,,,/18032016,60240,,,17918,69.01,,,,/18032016,60300,,,17918,69.01,,,,/18032016,60360,,,,,17890,,,/18032016,60420,,,,,17890,,,/18032016,60480,,,17918,68.81,,,,/18032016,60540,,,,,,,18494,50.41/18032016,60600,,,,,17890,,,/18032016,60660,,,,,,,18494,50.45/18032016,60720,17906,46.85,,,,,,/18032016,60780,,,,,,,18494,50.41/18032016,60840,,,,,,,18494,50.45/18032016,60900,17906,46.88,,,,,,/18032016,60960,17906,46.91,,,,,,/18032016,61020,,,17918,68.41,,,,/18032016,61080,,,17918,68.32,,,,/18032016,61140,,,,,,,18494,50.45/18032016,61200,,,,,,,18494,50.45/18032016,61260,17906,47.01,,,,,,/18032016,61320,,,,,17890,,,/18032016,61380,,,,,,,18494,50.45/18032016,61440,17906,47.08,,,,,,/18032016,61500,,,,,17890,,,/18032016,61560,,,,,17890,,,/18032016,61620,17906,47.11,,,,,,/18032016,61680,17906,47.14,,,,,,/18032016,61740,,,17918,67.83,,,,/18032016,61800,,,17918,67.75,,,,/18032016,61860,,,17918,67.72,,,,/18032016,61920,,,,,,,18494,50.45/18032016,61980,17906,47.21,,,,,,/18032016,62040,17906,47.24,,,,,,/18032016,62100,17906,47.27,,,,,,/18032016,62160,,,,,17890,,,/18032016,62220,17906,47.27,,,,,,/18032016,62280,,,,,,,18494,50.45/18032016,62340,,,,,,,18494,50.45/18032016,62400,,,,,17890,,,/18032016,62460,,,,,,,18494,50.48/18032016,62520,17906,47.34,,,,,,/18032016,62580,,,17918,67.22,,,,/18032016,62640,,,,,,,18494,50.48/18032016,62700,,,,,17890,,,/18032016,62760,17906,47.40,,,,,,/18032016,62820,,,17918,67.14,,,,/18032016,62880,,,17918,67.11,,,,/18032016,62940,,,,,17890,,,/18032016,63000,17906,47.50,,,,,,/18032016,63060,,,17918,67.08,,,,/18032016,63120,17906,47.53,,,,,,/18032016,63180,,,,,17890,,,/18032016,63240,,,17918,67.02,,,,/18032016,63300,17906,47.60,,,,,,/18032016,63360,17906,47.60,,,,,,/18032016,63420,17906,47.66,,,,,,/18032016,63480,17906,47.66,,,,,,/18032016,63540,,,17918,66.88,,,,/18032016,63600,,,17918,66.90,,,,/18032016,63660,,,17918,66.90,,,,/18032016,63720,,,,,17890,,,/18032016,63780,,,,,17890,,,/18032016,63840,,,,,,,18494,50.61/18032016,63900,,,17918,66.85,,,,/18032016,63960,,,,,,,18494,50.64/18032016,64020,,,,,,,18494,50.64/18032016,64080,17906,47.86,,,,,,/18032016,64140,,,17918,66.85,,,,/18032016,64200,17906,47.89,,,,,,/18032016,64260,,,17918,66.85,,,,/18032016,64320,,,,,,,18494,50.70/18032016,64380,,,17918,66.88,,,,/18032016,64440,17906,47.99,,,,,,/18032016,64500,,,17918,66.85,,,,/18032016,64560,,,,,17890,,,/18032016,64620,,,,,17890,,,/18032016,64680,,,17918,66.88,,,,/18032016,64740,,,,,17890,,,/18032016,64800,,,17918,66.88,,,,/18032016,64860,,,,,,,18494,50.73/18032016,64920,17906,48.12,,,,,,/18032016,64980,,,17918,66.96,,,,/18032016,65040,,,,,,,18494,50.73/18032016,65100,,,,,17890,,,/18032016,65160,,,,,,,18494,50.77/18032016,65220,,,,,,,18494,50.77/18032016,65280,,,,,,,18494,50.77/18032016,65340,,,17918,67.02,,,,/18032016,65400,17906,48.22,,,,,,/18032016,65460,,,,,,,18494,50.77/18032016,65520,,,17918,67.14,,,,/18032016,65580,,,,,17890,,,/18032016,65640,,,,,17890,,,/18032016,65700,,,,,,,18494,50.77/18032016,65760,,,,,17890,,,/18032016,65820,,,,,,,18494,50.77/18032016,65880,,,,,17890,,,/18032016,65940,,,17918,67.25,,,,/18032016,66000,,,,,,,18494,50.73/18032016,66060,17906,48.38,,,,,,/18032016,66120,,,,,17890,,,/18032016,66180,,,,,,,18494,50.77/18032016,66240,,,,,17890,,,/18032016,66300,,,,,17890,,,/18032016,66360,,,17918,67.40,,,,/18032016,66420,,,17918,67.40,,,,/18032016,66480,,,,,17890,,,/18032016,66540,,,17918,67.46,,,,/18032016,66600,17906,48.48,,,,,,/18032016,66660,,,,,17890,,,/18032016,66720,,,,,,,18494,50.73/18032016,66780,,,17918,67.54,,,,/18032016,66840,,,,,17890,,,/18032016,66900,17906,48.51,,,,,,/18032016,66960,17906,48.51,,,,,,/18032016,67020,,,,,,,18494,50.70/18032016,67080,,,,,17890,,,/18032016,67140,,,,,,,18494,50.70/18032016,67200,,,,,17890,,,/18032016,67260,,,,,17890,,,/18032016,67320,,,,,,,18494,50.70/18032016,67380,,,,,,,18494,50.64/18032016,67440,,,17918,67.83,,,,/18032016,67500,,,17918,67.86,,,,/18032016,67560,,,17918,67.92,,,,/18032016,67620,17906,48.54,,,,,,/18032016,67680,17906,48.54,,,,,,/18032016,67740,,,,,17890,,,/18032016,67800,,,,,,,18494,50.64/18032016,67860,,,,,17890,,,/18032016,67920,17906,48.54,,,,,,/18032016,67980,,,,,17890,,,/18032016,68040,,,,,,,18494,50.57/18032016,68100,,,17918,68.15,,,,/18032016,68160,,,,,,,18494,50.54/18032016,68220,,,17918,68.27,,,,/18032016,68280,,,17918,68.32,,,,/18032016,68340,,,,,,,18494,50.51/18032016,68400,,,17918,68.32,,,,/18032016,68460,,,17918,68.35,,,,/18032016,68520,,,17918,68.35,,,,/18032016,68580,17906,48.51,,,,,,/18032016,68700,,,,,17890,,,/18032016,68760,,,,,17890,,,/18032016,68820,,,,,17890,,,/18032016,68880,17906,48.51,,,,,,/18032016,68940,,,,,,,18494,50.41/18032016,69000,,,,,17890,,,/18032016,69060,17906,48.51,,,,,,/18032016,69120,,,,,17890,,,/18032016,69180,17906,48.51,,,,,,/18032016,69240,,,,,17890,,,/18032016,69300,17906,48.54,,,,,,/18032016,69360,,,17918,68.81,,,,/18032016,69420,,,17918,68.84,,,,/18032016,69420,,,,,,,18494,50.38/18032016,69480,,,,,17890,,,/18032016,69540,17906,48.54,,,,,,/18032016,69600,,,,,,,18494,50.35/18032016,69660,,,17918,68.96,,,,/18032016,69720,,,,,,,18494,50.35/18032016,69780,,,,,,,18494,50.32/18032016,69840,,,17918,69.07,,,,/18032016,69900,,,17918,69.13,,,,/18032016,69960,,,,,,,18494,50.32/18032016,70020,,,17918,69.19,,,,/18032016,70080,17906,48.54,,,,,,/18032016,70140,,,17918,69.19,,,,/18032016,70200,,,17918,69.27,,,,/18032016,70260,,,,,17890,,,/18032016,70320,,,17918,69.33,,,,/18032016,70380,,,,,,,18494,50.25/18032016,70440,,,,,17890,,,/18032016,70500,,,17918,69.47,,,,/18032016,70560,,,,,17890,,,/18032016,70620,,,,,17890,,,/18032016,70680,,,17918,69.50,,,,/18032016,70740,,,,,,,18494,50.25/18032016,70800,,,,,,,18494,50.22/18032016,70860,,,,,17890,,,/18032016,70920,,,,,17890,,,/18032016,70980,,,,,,,18494,50.19/18032016,71040,,,,,,,18494,50.19/18032016,71100,17906,48.61,,,,,,/18032016,71160,17906,48.61,,,,,,/18032016,71220,,,,,17890,,,/18032016,71280,,,,,,,18494,50.22/18032016,71340,,,17918,69.87,,,,/18032016,71400,,,,,,,18494,50.22/18032016,71460,,,,,,,18494,50.25/18032016,71520,,,17918,70.01,,,,/18032016,71580,,,17918,70.04,,,,/18032016,71640,,,,,,,18494,50.32/18032016,71700,17906,48.64,,,,,,/18032016,71760,17906,48.67,,,,,,/18032016,71820,,,,,,,18494,50.54/18032016,71880,17906,48.64,,,,,,/18032016,71940,,,,,17890,,,/18032016,72000,17906,48.64,,,,,,/18032016,72060,17906,48.64,,,,,,/18032016,72120,,,,,17890,,,/18032016,72180,,,,,,,18494,50.83/18032016,72240,,,17918,70.36,,,,/18032016,72300,,,17918,70.36,,,,/18032016,72360,,,,,17890,,,/18032016,72420,,,,,,,18494,50.96/18032016,72480,17906,48.61,,,,,,/18032016,72540,,,,,,,18494,50.89/18032016,72600,17906,48.61,,,,,,/18032016,72660,,,,,17890,,,/18032016,72720,17906,48.57,,,,,,/18032016,72780,,,,,17890,,,/18032016,72840,,,,,17890,,,/18032016,72900,,,,,,,18494,50.80/18032016,72960,,,,,,,18494,50.83/18032016,73020,,,,,,,18494,50.83/18032016,73080,,,17918,70.75,,,,/18032016,73140,,,,,,,18494,50.89/18032016,73200,,,,,17890,,,/18032016,73260,,,17918,70.84,,,,/18032016,73320,,,,,17890,,,/18032016,73440,,,,,17890,,,/18032016,73500,17906,48.54,,,,,,/18032016,73560,,,17918,70.98,,,,/18032016,73620,,,,,17890,,,/18032016,73680,,,17918,71.04,,,,/18032016,73740,,,,,17890,,,/18032016,73800,17906,48.54,,,,,,/18032016,73860,,,17918,71.06,,,,/18032016,73920,,,17918,71.09,,,,/18032016,73980,,,,,,,18494,50.77/18032016,74040,,,,,,,18494,50.77/18032016,74100,17906,48.51,,,,,,/18032016,74160,17906,48.51,,,,,,/18032016,74220,,,17918,71.29,,,,/18032016,74280,,,17918,71.32,,,,/18032016,74340,,,,,,,18494,50.73/18032016,74400,,,,,,,18494,50.73/18032016,74460,17906,48.48,,,,,,/18032016,74520,,,,,,,18494,50.73/18032016,74580,,,17918,71.49,,,,/18032016,74640,,,17918,71.49,,,,/18032016,74700,,,17918,71.52,,,,/18032016,74760,,,17918,71.54,,,,/18032016,74820,17906,48.44,,,,,,/18032016,74880,,,,,17890,,,/18032016,74940,,,,,,,18494,50.70/18032016,75000,,,,,,,18494,50.67/18032016,75060,,,,,17890,,,/18032016,75120,,,,,,,18494,50.67/18032016,75180,,,,,,,18494,50.67/18032016,75240,17906,48.38,,,,,,/18032016,75300,17906,48.38,,,,,,/18032016,75360,,,17918,71.77,,,,/18032016,75420,17906,48.38,,,,,,/18032016,75480,,,17918,71.85,,,,/18032016,75540,,,17918,71.85,,,,/18032016,75600,17906,48.38,,,,,,/18032016,75660,17906,48.35,,,,,,/18032016,75720,17906,48.35,,,,,,/18032016,75780,,,,,17890,,,/18032016,75840,,,,,,,18494,50.64/18032016,75900,,,,,,,18494,50.64/18032016,75960,17906,48.31,,,,,,/18032016,76020,,,17918,72.05,,,,/18032016,76080,,,17918,72.11,,,,/18032016,76140,,,17918,72.11,,,,/18032016,76200,,,,,,,18494,50.64/18032016,76260,17906,48.31,,,,,,/18032016,76320,17906,48.31,,,,,,/18032016,76380,,,,,,,18494,50.64/18032016,76440,,,17918,72.27,,,,/18032016,76500,,,17918,72.36,,,,/18032016,76560,,,,,17890,,,/18032016,76620,,,,,,,18494,50.61/18032016,76680,,,17918,72.41,,,,/18032016,76740,17906,48.25,,,,,,/18032016,76800,,,17918,72.53,,,,/18032016,76860,,,,,,,18494,50.64/18032016,76920,,,,,,,18494,50.64/18032016,76980,,,,,,,18494,50.64/18032016,77040,,,17918,72.58,,,,/18032016,77100,17906,48.18,,,,,,/18032016,77160,,,,,17890,,,/18032016,77220,,,17918,72.69,,,,/18032016,77280,17906,48.15,,,,,,/18032016,77340,17906,48.15,,,,,,/18032016,77400,,,,,17890,,,/18032016,77460,,,,,,,18494,50.67/18032016,77520,,,,,,,18494,50.67/18032016,77580,,,17918,72.86,,,,/18032016,77640,,,17918,72.89,,,,/18032016,77700,,,17918,72.92,,,,/18032016,77760,,,17918,72.97,,,,/18032016,77820,,,,,,,18494,50.70/18032016,77880,,,17918,73.03,,,,/18032016,77940,,,,,17890,,,/18032016,78000,17906,48.09,,,,,,/18032016,78060,,,,,17890,,,/18032016,78120,17906,48.12,,,,,,/18032016,78180,,,,,,,18494,50.70/18032016,78240,,,17918,73.25,,,,/18032016,78300,,,,,,,18494,50.73/18032016,78360,,,,,,,18494,50.73/18032016,78420,,,17918,73.34,,,,/18032016,78480,,,,,17890,,,/18032016,78540,,,,,,,18494,50.73/18032016,78600,,,17918,73.47,,,,/18032016,78660,,,,,17890,,,/18032016,78720,,,,,,,18494,50.77/18032016,78780,17906,48.02,,,,,,/18032016,78840,,,17918,73.53,,,,/18032016,78900,17906,47.99,,,,,,/18032016,78960,17906,47.99,,,,,,/18032016,79020,,,17918,73.64,,,,/18032016,79080,,,,,,,18494,50.83/18032016,79140,17906,47.92,,,,,,/18032016,79200,,,17918,73.72,,,,/18032016,79260,,,17918,73.78,,,,/18032016,79320,,,,,17890,,,/18032016,79380,17906,47.89,,,,,,/18032016,79440,,,,,,,18494,50.83/18032016,79500,17906,47.86,,,,,,/18032016,79560,,,17918,73.92,,,,/18032016,79620,,,17918,73.95,,,,/18032016,79680,,,17918,73.97,,,,/18032016,79740,17906,47.86,,,,,,/18032016,79800,,,,,,,18494,50.86/18032016,79860,17906,47.79,,,,,,/18032016,79920,,,17918,74.14,,,,/18032016,79980,17906,47.79,,,,,,/18032016,80040,,,17918,74.20,,,,/18032016,80100,,,,,,,18494,50.89/18032016,80160,,,17918,74.25,,,,/18032016,80220,,,17918,74.28,,,,/18032016,80280,,,,,17890,,,/18032016,80340,,,,,17890,,,/18032016,80400,,,17918,74.31,,,,/18032016,80460,,,,,,,18494,51.02/18032016,80520,,,17918,74.36,,,,/18032016,80580,,,,,17890,,,/18032016,80640,17906,47.66,,,,,,/18032016,80700,,,,,,,18494,51.09/18032016,80760,,,,,17890,,,/18032016,80820,,,,,,,18494,51.12/18032016,80880,17906,47.60,,,,,,/18032016,80940,,,17918,74.50,,,,/18032016,81000,17906,47.57,,,,,,/18032016,81060,,,,,,,18494,51.15/18032016,81120,,,,,,,18494,51.15/18032016,81180,,,17918,74.61,,,,/18032016,81240,,,,,17890,,,/18032016,81300,17906,47.47,,,,,,/18032016,81360,17906,47.47,,,,,,/18032016,81420,17906,47.47,,,,,,/18032016,81480,,,,,,,18494,51.02/18032016,81540,,,,,,,18494,51.02/18032016,81600,,,,,17890,,,/18032016,81660,,,17918,74.80,,,,/18032016,81720,,,,,17890,,,/18032016,81780,,,,,,,18494,50.96/18032016,81840,,,,,17890,,,/18032016,81900,17906,47.40,,,,,,/18032016,81960,17906,47.37,,,,,,/18032016,82020,,,17918,74.97,,,,/18032016,82080,,,17918,74.97,,,,/18032016,82140,,,17918,74.97,,,,/18032016,82200,17906,47.34,,,,,,/18032016,82260,17906,47.34,,,,,,/18032016,82320,,,17918,75.08,,,,/18032016,82380,17906,47.31,,,,,,/18032016,82440,,,,,,,18494,50.96/18032016,82500,,,,,,,18494,50.96/18032016,82560,,,,,,,18494,50.96/18032016,82620,,,,,17890,,,/18032016,82680,,,17918,75.24,,,,/18032016,82740,,,17918,75.27,,,,/18032016,82800,,,,,,,18494,50.96/18032016,82860,,,,,17890,,,/18032016,82920,,,17918,75.35,,,,/18032016,82980,,,,,17890,,,/18032016,83040,,,17918,75.38,,,,/18032016,83100,17906,47.37,,,,,,/18032016,83160,,,,,,,18494,50.96/18032016,83220,17906,47.40,,,,,,/18032016,83280,,,,,,,18494,50.96/18032016,83340,,,,,,,18494,50.96/18032016,83400,,,,,17890,,,/18032016,83460,,,17918,75.54,,,,/18032016,83520,,,,,,,18494,50.96/18032016,83580,,,,,17890,,,/18032016,83640,,,17918,75.65,,,,/18032016,83700,,,17918,75.68,,,,/18032016,83760,,,17918,75.71,,,,/18032016,83820,17906,47.40,,,,,,/18032016,83880,17906,47.40,,,,,,/18032016,83940,17906,47.40,,,,,,/18032016,84000,,,,,,,18494,50.99/18032016,84060,,,17918,75.90,,,,/18032016,84120,,,,,17890,,,/18032016,84180,,,17918,75.95,,,,/18032016,84240,,,,,,,18494,50.99/18032016,84300,,,,,17890,,,/18032016,84360,,,,,,,18494,51.02/18032016,84420,,,,,,,18494,51.09/18032016,84480,17906,47.34,,,,,,/18032016,84540,17906,47.34,,,,,,/18032016,84600,,,,,,,18494,51.15/18032016,84660,17906,47.34,,,,,,/18032016,84720,,,,,,,18494,51.15/18032016,84780,,,,,,,18494,51.18/18032016,84840,,,,,17890,,,/18032016,84900,,,17918,76.44,,,,/18032016,84960,,,,,17890,,,/18032016,85020,,,17918,76.50,,,,/18032016,85080,,,,,,,18494,51.15/18032016,85140,,,17918,76.55,,,,/18032016,85200,,,,,,,18494,51.09/18032016,85260,,,17918,76.63,,,,/18032016,85320,,,,,,,18494,51.09/18032016,85380,17906,47.27,,,,,,/18032016,85440,17906,47.27,,,,,,/18032016,85500,,,,,,,18494,51.02/18032016,85560,,,,,,,18494,51.02/18032016,85620,17906,47.27,,,,,,/18032016,85680,,,17918,76.88,,,,/18032016,85740,,,17918,76.91,,,,/18032016,85800,,,,,,,18494,50.96/18032016,85860,,,17918,76.99,,,,/18032016,85920,,,,,17890,,,/18032016,85980,17906,47.17,,,,,,/18032016,86040,,,,,17890,,,/18032016,86100,,,,,17890,,,/18032016,86160,17906,47.14,,,,,,/18032016,86220,,,,,,,18494,50.93/18032016,86280,,,,,,,18494,50.93/18032016,86340,,,17918,77.20,,,,/