18032015,0,,,17918,64.68,,,,/18032015,60,17906,49.32,,,,,,/18032015,120,,,17918,64.68,,,,/18032015,180,,,17918,64.68,,,,/18032015,240,,,17918,64.65,,,,/18032015,300,,,,,,,18494,50.80/18032015,360,17906,49.32,,,,,,/18032015,420,,,,,,,18494,50.80/18032015,480,,,,,17890,,,/18032015,540,,,,,,,18494,50.77/18032015,600,17906,49.29,,,,,,/18032015,660,,,,,,,18494,50.77/18032015,720,,,17918,64.65,,,,/18032015,780,,,17918,64.65,,,,/18032015,840,,,,,,,18494,50.73/18032015,900,,,,,17890,,,/18032015,960,,,,,,,18494,50.70/18032015,1020,,,17918,64.68,,,,/18032015,1080,17906,49.22,,,,,,/18032015,1140,17906,49.22,,,,,,/18032015,1200,,,,,17890,,,/18032015,1260,,,17918,64.65,,,,/18032015,1320,,,,,17890,,,/18032015,1380,,,,,,,18494,50.64/18032015,1440,17906,49.19,,,,,,/18032015,1500,,,,,,,18494,50.64/18032015,1560,,,,,17890,,,/18032015,1620,,,,,17890,,,/18032015,1680,,,17918,64.71,,,,/18032015,1740,,,,,17890,,,/18032015,1800,17906,49.16,,,,,,/18032015,1860,17906,49.16,,,,,,/18032015,1920,,,17918,64.74,,,,/18032015,1980,17906,49.16,,,,,,/18032015,2040,,,,,,,18494,50.61/18032015,2100,,,,,,,18494,50.57/18032015,2160,,,17918,64.77,,,,/18032015,2220,,,,,17890,,,/18032015,2280,,,17918,64.77,,,,/18032015,2340,17906,49.09,,,,,,/18032015,2400,,,,,17890,,,/18032015,2460,,,17918,64.74,,,,/18032015,2520,17906,49.09,,,,,,/18032015,2580,,,,,17890,,,/18032015,2640,17906,49.09,,,,,,/18032015,2700,,,17918,64.77,,,,/18032015,2760,,,17918,64.77,,,,/18032015,2820,,,17918,64.77,,,,/18032015,2880,17906,49.06,,,,,,/18032015,2940,,,,,,,18494,50.51/18032015,3000,,,,,17890,,,/18032015,3060,,,17918,64.83,,,,/18032015,3120,,,17918,64.83,,,,/18032015,3180,,,,,17890,,,/18032015,3240,,,17918,64.83,,,,/18032015,3300,,,,,17890,,,/18032015,3360,17906,49.03,,,,,,/18032015,3420,,,17918,64.86,,,,/18032015,3480,,,,,17890,,,/18032015,3540,,,17918,64.88,,,,/18032015,3600,,,17918,64.88,,,,/18032015,3660,,,17918,64.88,,,,/18032015,3720,,,,,,,18494,50.48/18032015,3780,17906,49.00,,,,,,/18032015,3840,17906,49.00,,,,,,/18032015,3900,17906,49.00,,,,,,/18032015,3960,,,,,,,18494,50.45/18032015,4020,,,,,17890,,,/18032015,4080,,,17918,64.97,,,,/18032015,4140,17906,48.96,,,,,,/18032015,4200,,,17918,65.00,,,,/18032015,4260,17906,48.96,,,,,,/18032015,4320,,,,,,,18494,50.41/18032015,4380,17906,48.96,,,,,,/18032015,4440,,,17918,65.06,,,,/18032015,4500,,,17918,65.09,,,,/18032015,4560,,,,,,,18494,50.41/18032015,4620,,,,,17890,,,/18032015,4680,17906,48.93,,,,,,/18032015,4740,,,17918,65.09,,,,/18032015,4800,,,,,,,18494,50.38/18032015,4860,,,17918,65.12,,,,/18032015,4920,,,17918,65.12,,,,/18032015,4980,17906,48.90,,,,,,/18032015,5040,,,,,,,18494,50.38/18032015,5160,,,17918,65.18,,,,/18032015,5220,,,17918,65.18,,,,/18032015,5280,,,17918,65.21,,,,/18032015,5340,17906,48.87,,,,,,/18032015,5400,,,,,17890,,,/18032015,5460,,,17918,65.27,,,,/18032015,5520,,,17918,65.27,,,,/18032015,5580,,,,,17890,,,/18032015,5640,17906,48.83,,,,,,/18032015,5700,,,,,,,18494,50.35/18032015,5760,,,,,17890,,,/18032015,5820,,,,,,,18494,50.35/18032015,5880,,,,,17890,,,/18032015,5940,17906,48.83,,,,,,/18032015,6000,,,,,17890,,,/18032015,6060,,,,,,,18494,50.32/18032015,6120,,,,,,,18494,50.32/18032015,6180,,,,,17890,,,/18032015,6240,,,,,17890,,,/18032015,6300,,,,,17890,,,/18032015,6360,,,17918,65.41,,,,/18032015,6420,,,,,,,18494,50.32/18032015,6480,,,,,17890,,,/18032015,6540,,,,,17890,,,/18032015,6600,17906,48.77,,,,,,/18032015,6660,,,17918,65.47,,,,/18032015,6720,,,,,17890,,,/18032015,6780,,,,,,,18494,50.28/18032015,6840,,,,,,,18494,50.28/18032015,6900,,,17918,65.53,,,,/18032015,6960,,,17918,65.56,,,,/18032015,7020,,,,,17890,,,/18032015,7080,,,,,,,18494,50.28/18032015,7140,,,17918,65.59,,,,/18032015,7200,,,17918,65.62,,,,/18032015,7260,17906,48.77,,,,,,/18032015,7320,17906,48.70,,,,,,/18032015,7380,,,,,17890,,,/18032015,7440,17906,48.70,,,,,,/18032015,7500,,,,,17890,,,/18032015,7560,,,,,17890,,,/18032015,7620,,,17918,65.71,,,,/18032015,7680,,,17918,65.74,,,,/18032015,7740,,,,,17890,,,/18032015,7800,17906,48.70,,,,,,/18032015,7860,,,,,,,18494,50.22/18032015,7920,17906,48.70,,,,,,/18032015,7980,,,,,,,18494,50.22/18032015,8040,,,,,17890,,,/18032015,8100,17906,48.67,,,,,,/18032015,8160,,,,,,,18494,50.22/18032015,8220,,,,,,,18494,50.22/18032015,8280,17906,48.67,,,,,,/18032015,8340,,,,,17890,,,/18032015,8400,,,,,17890,,,/18032015,8460,,,,,17890,,,/18032015,8520,,,,,,,18494,50.22/18032015,8580,,,,,,,18494,50.22/18032015,8640,,,,,,,18494,50.19/18032015,8700,17906,48.64,,,,,,/18032015,8760,,,17918,66.00,,,,/18032015,8820,,,17918,66.03,,,,/18032015,8880,17906,48.64,,,,,,/18032015,8940,17906,48.64,,,,,,/18032015,9000,,,17918,66.09,,,,/18032015,9060,,,,,,,18494,50.19/18032015,9120,,,,,17890,,,/18032015,9120,,,,,,,18494,50.16/18032015,9180,17906,48.61,,,,,,/18032015,9180,,,17918,66.12,,,,/18032015,9240,,,17918,66.15,,,,/18032015,9300,,,17918,66.18,,,,/18032015,9360,,,,,,,18494,50.19/18032015,9420,,,,,17890,,,/18032015,9480,,,,,,,18494,50.16/18032015,9540,17906,48.61,,,,,,/18032015,9600,17906,48.57,,,,,,/18032015,9660,,,17918,66.32,,,,/18032015,9720,,,17918,66.35,,,,/18032015,9780,,,,,17890,,,/18032015,9840,,,,,,,18494,50.16/18032015,9900,,,17918,66.38,,,,/18032015,9960,17906,48.57,,,,,,/18032015,10020,17906,48.57,,,,,,/18032015,10080,,,,,17890,,,/18032015,10140,17906,48.57,,,,,,/18032015,10200,,,17918,66.47,,,,/18032015,10260,,,,,17890,,,/18032015,10320,17906,48.57,,,,,,/18032015,10380,17906,48.57,,,,,,/18032015,10440,,,17918,66.53,,,,/18032015,10500,,,,,17890,,,/18032015,10560,,,,,,,18494,50.12/18032015,10620,,,17918,66.61,,,,/18032015,10680,17906,48.54,,,,,,/18032015,10740,17906,48.54,,,,,,/18032015,10800,,,,,17890,,,/18032015,10860,17906,48.51,,,,,,/18032015,10920,,,,,,,18494,50.09/18032015,10980,,,17918,66.70,,,,/18032015,11040,17906,48.54,,,,,,/18032015,11100,17906,48.51,,,,,,/18032015,11160,,,,,17890,,,/18032015,11220,,,17918,66.76,,,,/18032015,11280,,,,,17890,,,/18032015,11340,,,,,17890,,,/18032015,11400,17906,48.51,,,,,,/18032015,11460,,,,,,,18494,50.06/18032015,11520,,,17918,66.85,,,,/18032015,11580,,,,,17890,,,/18032015,11640,,,,,17890,,,/18032015,11700,,,,,17890,,,/18032015,11760,,,17918,66.90,,,,/18032015,11820,17906,48.51,,,,,,/18032015,11880,17906,48.51,,,,,,/18032015,11940,,,,,,,18494,50.06/18032015,12000,,,,,,,18494,50.06/18032015,12060,,,,,17890,,,/18032015,12120,,,,,,,18494,50.06/18032015,12180,17906,48.51,,,,,,/18032015,12240,,,,,17890,,,/18032015,12300,17906,48.48,,,,,,/18032015,12360,,,17918,67.11,,,,/18032015,12420,17906,48.48,,,,,,/18032015,12480,17906,48.48,,,,,,/18032015,12540,17906,48.48,,,,,,/18032015,12600,17906,48.48,,,,,,/18032015,12660,,,,,,,18494,50.06/18032015,12720,,,,,,,18494,50.06/18032015,12780,,,17918,67.22,,,,/18032015,12840,17906,48.44,,,,,,/18032015,12900,17906,48.44,,,,,,/18032015,12960,17906,48.44,,,,,,/18032015,13020,17906,48.44,,,,,,/18032015,13080,,,,,17890,,,/18032015,13140,17906,48.44,,,,,,/18032015,13200,,,17918,67.34,,,,/18032015,13260,,,17918,67.37,,,,/18032015,13320,17906,48.44,,,,,,/18032015,13380,,,17918,67.46,,,,/18032015,13440,,,,,,,18494,50.03/18032015,13500,,,,,17890,,,/18032015,13560,,,,,17890,,,/18032015,13620,,,,,17890,,,/18032015,13680,,,17918,67.54,,,,/18032015,13740,17906,48.44,,,,,,/18032015,13800,,,17918,67.60,,,,/18032015,13860,17906,48.44,,,,,,/18032015,13920,,,17918,67.63,,,,/18032015,13980,,,,,17890,,,/18032015,14040,,,,,,,18494,50.00/18032015,14100,17906,48.41,,,,,,/18032015,14160,,,17918,67.72,,,,/18032015,14220,,,17918,67.75,,,,/18032015,14280,17906,48.41,,,,,,/18032015,14340,17906,48.41,,,,,,/18032015,14400,,,,,17890,,,/18032015,14460,17906,48.41,,,,,,/18032015,14580,,,17918,67.92,,,,/18032015,14640,,,17918,67.95,,,,/18032015,14700,,,17918,67.98,,,,/18032015,14760,,,,,,,18494,50.00/18032015,14820,17906,48.41,,,,,,/18032015,14880,,,17918,68.03,,,,/18032015,14940,,,,,,,18494,50.00/18032015,15000,,,,,,,18494,50.00/18032015,15060,,,,,17890,,,/18032015,15120,,,,,17890,,,/18032015,15180,,,17918,68.18,,,,/18032015,15240,,,,,,,18494,49.96/18032015,15300,,,,,,,18494,49.96/18032015,15360,,,,,,,18494,50.00/18032015,15420,,,,,,,18494,49.96/18032015,15480,,,,,,,18494,50.00/18032015,15540,,,,,17890,,,/18032015,15600,,,17918,68.41,,,,/18032015,15660,17906,48.38,,,,,,/18032015,15720,,,,,17890,,,/18032015,15780,17906,48.38,,,,,,/18032015,15840,,,17918,68.47,,,,/18032015,15900,,,,,17890,,,/18032015,15960,,,17918,68.52,,,,/18032015,16020,,,17918,68.55,,,,/18032015,16080,,,17918,68.58,,,,/18032015,16140,17906,48.38,,,,,,/18032015,16200,,,17918,68.64,,,,/18032015,16260,,,,,17890,,,/18032015,16320,,,,,,,18494,49.96/18032015,16380,,,,,,,18494,49.96/18032015,16440,,,,,17890,,,/18032015,16500,,,,,,,18494,49.93/18032015,16560,17906,48.35,,,,,,/18032015,16620,17906,48.35,,,,,,/18032015,16680,,,,,,,18494,49.93/18032015,16740,,,17918,68.87,,,,/18032015,16800,,,17918,68.87,,,,/18032015,16860,17906,48.35,,,,,,/18032015,16920,,,,,,,18494,49.93/18032015,16980,,,,,17890,,,/18032015,17040,,,,,,,18494,49.93/18032015,17100,,,,,,,18494,49.96/18032015,17160,17906,48.31,,,,,,/18032015,17220,,,17918,69.10,,,,/18032015,17280,17906,48.31,,,,,,/18032015,17340,,,,,,,18494,49.93/18032015,17400,,,17918,69.19,,,,/18032015,17460,,,,,17890,,,/18032015,17520,,,,,17890,,,/18032015,17580,,,17918,69.27,,,,/18032015,17640,,,17918,69.30,,,,/18032015,17700,17906,48.31,,,,,,/18032015,17760,,,,,17890,,,/18032015,17820,,,,,17890,,,/18032015,17880,,,,,17890,,,/18032015,17940,,,17918,69.50,,,,/18032015,18000,17906,48.31,,,,,,/18032015,18060,,,17918,69.56,,,,/18032015,18120,,,17918,69.59,,,,/18032015,18180,,,17918,69.64,,,,/18032015,18240,,,17918,69.64,,,,/18032015,18300,,,17918,69.70,,,,/18032015,18360,,,,,17890,,,/18032015,18420,,,,,17890,,,/18032015,18480,,,,,17890,,,/18032015,18540,,,,,,,18494,49.90/18032015,18600,17906,48.28,,,,,,/18032015,18660,,,,,,,18494,49.90/18032015,18720,,,,,17890,,,/18032015,18780,,,,,17890,,,/18032015,18840,,,,,,,18494,49.87/18032015,18900,,,,,,,18494,49.87/18032015,18960,,,,,17890,,,/18032015,19020,17906,48.25,,,,,,/18032015,19080,,,,,17890,,,/18032015,19140,,,,,,,18494,49.90/18032015,19200,17906,48.25,,,,,,/18032015,19260,,,,,17890,,,/18032015,19320,,,,,,,18494,49.90/18032015,19380,,,,,,,18494,49.87/18032015,19440,,,,,17890,,,/18032015,19500,,,,,17890,,,/18032015,19560,,,17918,70.38,,,,/18032015,19620,,,,,,,18494,49.87/18032015,19680,,,,,,,18494,49.87/18032015,19740,,,,,17890,,,/18032015,19800,17906,48.25,,,,,,/18032015,19860,17906,48.25,,,,,,/18032015,19920,,,,,,,18494,49.87/18032015,19980,,,17918,70.55,,,,/18032015,20040,,,,,17890,,,/18032015,20100,,,,,17890,,,/18032015,20160,,,17918,70.61,,,,/18032015,20220,17906,48.22,,,,,,/18032015,20280,17906,48.25,,,,,,/18032015,20340,,,,,17890,,,/18032015,20400,17906,48.25,,,,,,/18032015,20460,,,,,17890,,,/18032015,20520,,,,,17890,,,/18032015,20580,17906,48.25,,,,,,/18032015,20640,,,17918,70.75,,,,/18032015,20700,,,17918,70.75,,,,/18032015,20760,,,,,17890,,,/18032015,20820,,,,,17890,,,/18032015,20880,,,,,,,18494,49.80/18032015,20940,,,17918,70.84,,,,/18032015,21000,17906,48.22,,,,,,/18032015,21060,,,,,17890,,,/18032015,21120,17906,48.22,,,,,,/18032015,21180,,,,,,,18494,49.83/18032015,21240,,,,,,,18494,49.83/18032015,21300,17906,48.22,,,,,,/18032015,21360,,,,,,,18494,49.80/18032015,21420,,,17918,70.95,,,,/18032015,21480,17906,48.18,,,,,,/18032015,21540,,,17918,70.98,,,,/18032015,21600,,,,,,,18494,49.83/18032015,21660,,,17918,71.01,,,,/18032015,21720,,,17918,71.01,,,,/18032015,21780,,,,,,,18494,49.80/18032015,21840,17906,48.18,,,,,,/18032015,21900,,,17918,71.06,,,,/18032015,21960,,,,,17890,,,/18032015,22020,,,,,17890,,,/18032015,22080,17906,48.18,,,,,,/18032015,22140,17906,48.18,,,,,,/18032015,22200,,,17918,71.12,,,,/18032015,22260,,,,,17890,,,/18032015,22320,,,,,17890,,,/18032015,22380,,,17918,71.15,,,,/18032015,22440,,,,,,,18494,49.80/18032015,22500,17906,48.18,,,,,,/18032015,22560,,,,,17890,,,/18032015,22620,,,,,17890,,,/18032015,22680,,,17918,71.20,,,,/18032015,22740,,,,,,,18494,49.77/18032015,22800,,,,,,,18494,49.80/18032015,22860,17906,48.18,,,,,,/18032015,22920,17906,48.15,,,,,,/18032015,22980,,,17918,71.23,,,,/18032015,23040,,,,,,,18494,49.80/18032015,23100,,,,,,,18494,49.77/18032015,23160,,,,,,,18494,49.80/18032015,23220,17906,48.18,,,,,,/18032015,23280,17906,48.15,,,,,,/18032015,23340,,,,,,,18494,49.80/18032015,23400,,,17918,71.32,,,,/18032015,23460,,,,,17890,,,/18032015,23520,,,17918,71.35,,,,/18032015,23580,,,,,17890,,,/18032015,23640,,,,,,,18494,49.80/18032015,23700,,,17918,71.35,,,,/18032015,23760,,,17918,71.35,,,,/18032015,23820,,,,,17890,,,/18032015,23880,,,,,,,18494,49.80/18032015,23940,,,,,,,18494,49.80/18032015,24000,17906,48.18,,,,,,/18032015,24060,,,,,,,18494,49.83/18032015,24120,,,17918,71.40,,,,/18032015,24180,,,,,17890,,,/18032015,24240,,,,,,,18494,49.93/18032015,24300,,,,,17890,,,/18032015,24360,,,,,,,18494,49.96/18032015,24420,,,17918,71.43,,,,/18032015,24480,,,,,,,18494,50.06/18032015,24540,,,,,17890,,,/18032015,24600,17906,48.44,,,,,,/18032015,24660,17906,48.44,,,,,,/18032015,24720,,,,,17890,,,/18032015,24780,,,17918,71.43,,,,/18032015,24840,,,17918,71.43,,,,/18032015,24900,,,,,,,18494,50.28/18032015,24960,,,17918,71.43,,,,/18032015,25020,,,,,,,18494,50.35/18032015,25080,17906,48.64,,,,,,/18032015,25140,,,,,17890,,,/18032015,25200,,,17918,71.46,,,,/18032015,25260,,,,,,,18494,50.41/18032015,25320,17906,48.70,,,,,,/18032015,25380,,,,,17890,,,/18032015,25440,,,17918,71.46,,,,/18032015,25500,,,,,17890,,,/18032015,25560,17906,48.80,,,,,,/18032015,25620,,,17918,71.49,,,,/18032015,25680,,,,,17890,,,/18032015,25740,17906,48.83,,,,,,/18032015,25800,,,,,,,18494,50.57/18032015,25860,,,17918,71.52,,,,/18032015,25920,,,,,,,18494,50.61/18032015,25980,,,,,17890,,,/18032015,26040,,,17918,71.52,,,,/18032015,26100,,,,,,,18494,50.61/18032015,26160,,,,,17890,,,/18032015,26220,17906,48.96,,,,,,/18032015,26280,,,,,,,18494,50.67/18032015,26340,,,,,17890,,,/18032015,26400,,,17918,71.54,,,,/18032015,26460,,,,,,,18494,50.67/18032015,26520,17906,49.00,,,,,,/18032015,26580,,,,,17890,,,/18032015,26640,17906,49.03,,,,,,/18032015,26700,17906,49.03,,,,,,/18032015,26760,,,17918,71.60,,,,/18032015,26820,,,17918,71.60,,,,/18032015,26880,,,17918,71.63,,,,/18032015,26940,,,17918,71.63,,,,/18032015,27000,,,,,17890,,,/18032015,27060,,,17918,71.68,,,,/18032015,27120,,,,,,,18494,50.73/18032015,27180,,,,,,,18494,50.77/18032015,27240,,,,,,,18494,50.73/18032015,27300,,,,,,,18494,50.77/18032015,27360,,,17918,71.74,,,,/18032015,27420,17906,49.09,,,,,,/18032015,27480,,,17918,71.77,,,,/18032015,27540,,,17918,71.80,,,,/18032015,27600,,,,,17890,,,/18032015,27660,17906,49.16,,,,,,/18032015,27720,17906,49.16,,,,,,/18032015,27780,,,17918,71.91,,,,/18032015,27840,,,,,,,18494,50.83/18032015,27900,,,17918,71.91,,,,/18032015,27960,,,,,,,18494,50.83/18032015,28020,,,17918,71.91,,,,/18032015,28080,,,,,17890,,,/18032015,28140,,,,,,,18494,50.83/18032015,28200,,,17918,71.97,,,,/18032015,28260,,,17918,71.99,,,,/18032015,28320,,,,,,,18494,50.83/18032015,28380,,,17918,72.02,,,,/18032015,28440,17906,49.22,,,,,,/18032015,28500,,,,,,,18494,50.96/18032015,28560,,,17918,72.05,,,,/18032015,28620,,,,,,,18494,51.09/18032015,28680,,,17918,72.05,,,,/18032015,28740,17906,49.29,,,,,,/18032015,28800,,,,,17890,,,/18032015,28860,,,,,17890,,,/18032015,28920,,,,,,,18494,52.04/18032015,28980,,,,,,,18494,51.98/18032015,29040,17906,49.29,,,,,,/18032015,29100,17906,49.29,,,,,,/18032015,29160,,,17918,72.25,,,,/18032015,29220,17906,49.29,,,,,,/18032015,29280,,,17918,72.27,,,,/18032015,29340,,,17918,72.27,,,,/18032015,29400,17906,49.35,,,,,,/18032015,29460,17906,49.35,,,,,,/18032015,29520,17906,49.35,,,,,,/18032015,29580,,,17918,72.41,,,,/18032015,29640,,,,,17890,,,/18032015,29700,17906,49.38,,,,,,/18032015,29760,,,17918,72.47,,,,/18032015,29820,,,,,17890,,,/18032015,29880,,,,,,,18494,52.36/18032015,29940,,,17918,72.58,,,,/18032015,30000,17906,49.45,,,,,,/18032015,30060,,,17918,72.64,,,,/18032015,30120,,,,,,,18494,53.28/18032015,30180,,,,,17890,,,/18032015,30240,,,17918,72.72,,,,/18032015,30300,,,,,17890,,,/18032015,30360,17906,49.51,,,,,,/18032015,30420,,,,,17890,,,/18032015,30480,,,,,17890,,,/18032015,30540,,,17918,72.86,,,,/18032015,30600,,,17918,72.89,,,,/18032015,30660,,,,,17890,,,/18032015,30720,17906,49.51,,,,,,/18032015,30780,,,17918,72.97,,,,/18032015,30840,,,17918,73.00,,,,/18032015,30900,,,17918,73.03,,,,/18032015,30960,17906,49.38,,,,,,/18032015,31020,17906,49.35,,,,,,/18032015,31080,,,,,17890,,,/18032015,31140,,,17918,73.06,,,,/18032015,31200,,,,,17890,,,/18032015,31260,,,,,,,18494,52.84/18032015,31320,,,,,,,18494,52.74/18032015,31380,,,17918,73.08,,,,/18032015,31440,,,,,17890,,,/18032015,31500,,,17918,73.11,,,,/18032015,31560,,,,,17890,,,/18032015,31620,,,,,,,18494,52.14/18032015,31680,,,17918,73.17,,,,/18032015,31740,,,17918,73.20,,,,/18032015,31800,,,,,17890,,,/18032015,31860,,,,,17890,,,/18032015,31920,,,,,17890,,,/18032015,31980,17906,49.61,,,,,,/18032015,32040,,,,,17890,,,/18032015,32100,17906,49.64,,,,,,/18032015,32160,,,,,17890,,,/18032015,32220,17906,49.67,,,,,,/18032015,32280,,,17918,73.34,,,,/18032015,32340,,,,,,,18494,51.31/18032015,32400,,,,,17890,,,/18032015,32460,,,17918,73.42,,,,/18032015,32520,,,,,17890,,,/18032015,32580,,,,,17890,,,/18032015,32640,,,,,17890,,,/18032015,32700,17906,49.74,,,,,,/18032015,32760,,,,,,,18494,51.02/18032015,32820,,,,,17890,,,/18032015,32880,,,17918,73.59,,,,/18032015,32940,,,17918,73.61,,,,/18032015,33000,,,17918,73.64,,,,/18032015,33060,,,,,,,18494,50.80/18032015,33120,,,,,17890,,,/18032015,33180,,,,,,,18494,50.73/18032015,33240,,,,,,,18494,50.70/18032015,33300,,,,,17890,,,/18032015,33360,17906,49.74,,,,,,/18032015,33420,17906,49.71,,,,,,/18032015,33480,,,,,17890,,,/18032015,33540,,,,,,,18494,50.48/18032015,33600,,,,,,,18494,50.48/18032015,33660,,,,,17890,,,/18032015,33720,17906,49.64,,,,,,/18032015,33780,,,,,,,18494,50.32/18032015,33840,,,17918,73.97,,,,/18032015,33900,,,,,17890,,,/18032015,33960,,,17918,74.06,,,,/18032015,34020,17906,49.54,,,,,,/18032015,34080,,,,,,,18494,50.19/18032015,34140,,,17918,74.14,,,,/18032015,34200,,,17918,74.14,,,,/18032015,34260,,,,,17890,,,/18032015,34320,,,,,,,18494,50.16/18032015,34380,17906,49.48,,,,,,/18032015,34440,,,,,,,18494,50.09/18032015,34500,,,,,,,18494,50.09/18032015,34560,,,,,,,18494,50.06/18032015,34620,,,,,17890,,,/18032015,34680,,,,,,,18494,50.03/18032015,34740,17906,49.42,,,,,,/18032015,34800,,,,,,,18494,50.03/18032015,34860,17906,49.42,,,,,,/18032015,34920,17906,49.42,,,,,,/18032015,34980,17906,49.42,,,,,,/18032015,35040,,,,,,,18494,49.96/18032015,35100,,,17918,74.25,,,,/18032015,35160,,,17918,74.25,,,,/18032015,35220,,,17918,74.25,,,,/18032015,35280,17906,49.35,,,,,,/18032015,35340,,,,,17890,,,/18032015,35400,17906,49.35,,,,,,/18032015,35460,,,,,,,18494,49.93/18032015,35520,,,,,17890,,,/18032015,35580,17906,49.35,,,,,,/18032015,35640,,,17918,74.31,,,,/18032015,35700,17906,49.35,,,,,,/18032015,35760,,,17918,74.31,,,,/18032015,35820,,,,,17890,,,/18032015,35880,,,17918,74.33,,,,/18032015,35940,,,17918,74.33,,,,/18032015,36000,17906,49.32,,,,,,/18032015,36060,17906,49.29,,,,,,/18032015,36120,17906,49.29,,,,,,/18032015,36180,,,,,,,18494,49.87/18032015,36240,,,,,17890,,,/18032015,36300,,,,,,,18494,49.83/18032015,36360,17906,49.29,,,,,,/18032015,36420,,,,,17890,,,/18032015,36480,,,,,17890,,,/18032015,36540,,,,,,,18494,49.83/18032015,36600,,,,,17890,,,/18032015,36660,,,17918,74.44,,,,/18032015,36720,,,17918,74.44,,,,/18032015,36780,,,17918,74.47,,,,/18032015,36840,,,,,,,18494,49.80/18032015,36900,,,17918,74.47,,,,/18032015,36960,17906,49.22,,,,,,/18032015,37020,,,,,17890,,,/18032015,37080,,,17918,74.50,,,,/18032015,37140,,,,,17890,,,/18032015,37200,,,,,,,18494,49.83/18032015,37260,,,17918,74.53,,,,/18032015,37320,,,,,,,18494,49.83/18032015,37380,,,,,,,18494,49.83/18032015,37440,17906,49.22,,,,,,/18032015,37500,,,,,17890,,,/18032015,37560,,,,,,,18494,49.83/18032015,37620,,,,,,,18494,49.87/18032015,37680,,,,,,,18494,49.83/18032015,37740,,,17918,74.53,,,,/18032015,37800,17906,49.16,,,,,,/18032015,37860,,,17918,74.53,,,,/18032015,37920,,,,,,,18494,49.83/18032015,37980,,,,,17890,,,/18032015,38040,,,17918,74.55,,,,/18032015,38100,,,17918,74.55,,,,/18032015,38160,,,,,17890,,,/18032015,38220,,,17918,74.55,,,,/18032015,38280,,,17918,74.58,,,,/18032015,38340,,,17918,74.58,,,,/18032015,38400,,,17918,74.55,,,,/18032015,38460,17906,49.16,,,,,,/18032015,38520,,,17918,74.53,,,,/18032015,38580,,,,,,,18494,49.83/18032015,38640,17906,49.16,,,,,,/18032015,38700,,,,,17890,,,/18032015,38760,,,,,,,18494,49.83/18032015,38820,,,,,17890,,,/18032015,38880,17906,49.12,,,,,,/18032015,38940,,,,,,,18494,49.83/18032015,39000,,,,,17890,,,/18032015,39060,,,,,17890,,,/18032015,39120,,,,,17890,,,/18032015,39180,17906,49.12,,,,,,/18032015,39240,,,,,17890,,,/18032015,39300,17906,49.12,,,,,,/18032015,39360,,,,,17890,,,/18032015,39420,,,17918,74.33,,,,/18032015,39480,,,,,17890,,,/18032015,39540,,,,,,,18494,49.87/18032015,39600,17906,49.09,,,,,,/18032015,39660,,,,,,,18494,49.87/18032015,39720,,,,,,,18494,49.87/18032015,39780,17906,49.06,,,,,,/18032015,39840,,,,,17890,,,/18032015,39900,,,17918,74.03,,,,/18032015,39960,17906,49.06,,,,,,/18032015,40020,,,,,,,18494,49.87/18032015,40080,,,17918,73.97,,,,/18032015,40140,,,17918,73.92,,,,/18032015,40200,,,,,,,18494,49.87/18032015,40260,,,,,,,18494,49.87/18032015,40320,,,,,,,18494,49.87/18032015,40380,,,17918,73.89,,,,/18032015,40440,17906,49.03,,,,,,/18032015,40500,,,,,,,18494,49.87/18032015,40560,,,,,,,18494,49.90/18032015,40620,17906,49.03,,,,,,/18032015,40680,,,17918,73.81,,,,/18032015,40740,17906,49.03,,,,,,/18032015,40800,,,,,,,18494,49.93/18032015,40860,,,,,17890,,,/18032015,40920,,,17918,73.75,,,,/18032015,40980,,,17918,73.70,,,,/18032015,41040,17906,49.03,,,,,,/18032015,41100,,,17918,73.59,,,,/18032015,41160,,,,,17890,,,/18032015,41220,,,,,,,18494,49.93/18032015,41280,,,17918,73.47,,,,/18032015,41340,17906,49.03,,,,,,/18032015,41400,17906,49.00,,,,,,/18032015,41460,,,,,,,18494,49.96/18032015,41520,,,17918,73.31,,,,/18032015,41580,17906,49.00,,,,,,/18032015,41640,,,,,17890,,,/18032015,41700,17906,49.00,,,,,,/18032015,41760,,,,,17890,,,/18032015,41820,,,,,17890,,,/18032015,41880,,,,,,,18494,50.00/18032015,41940,,,17918,73.06,,,,/18032015,42000,,,,,,,18494,50.00/18032015,42060,,,17918,73.03,,,,/18032015,42120,17906,49.00,,,,,,/18032015,42180,17906,48.96,,,,,,/18032015,42240,,,,,,,18494,50.03/18032015,42300,,,17918,72.95,,,,/18032015,42360,,,17918,72.89,,,,/18032015,42420,17906,48.96,,,,,,/18032015,42480,17906,48.96,,,,,,/18032015,42480,,,,,,,18494,50.03/18032015,42540,,,17918,72.86,,,,/18032015,42600,,,,,17890,,,/18032015,42660,,,17918,72.78,,,,/18032015,42720,,,17918,72.75,,,,/18032015,42780,17906,48.96,,,,,,/18032015,42840,,,,,17890,,,/18032015,42900,,,,,17890,,,/18032015,42960,17906,48.96,,,,,,/18032015,43200,,,,,,,18494,50.12/18032015,43260,,,17918,72.44,,,,/18032015,43320,,,,,,,18494,50.16/18032015,43380,17906,48.96,,,,,,/18032015,43440,,,,,,,18494,50.16/18032015,43500,17906,49.00,,,,,,/18032015,43560,17906,49.00,,,,,,/18032015,43620,,,17918,72.22,,,,/18032015,43680,,,,,17890,,,/18032015,43740,,,17918,72.13,,,,/18032015,43800,,,,,,,18494,50.25/18032015,43860,17906,49.03,,,,,,/18032015,43920,,,,,,,18494,50.25/18032015,43980,,,,,,,18494,50.25/18032015,44040,,,,,,,18494,50.25/18032015,44100,,,,,17890,,,/18032015,44220,,,,,17890,,,/18032015,44280,,,17918,71.74,,,,/18032015,44340,17906,49.03,,,,,,/18032015,44400,,,17918,71.68,,,,/18032015,44460,,,,,,,18494,50.28/18032015,44520,,,,,,,18494,50.32/18032015,44580,,,,,17890,,,/18032015,44640,,,17918,71.52,,,,/18032015,44700,17906,49.06,,,,,,/18032015,44760,,,,,,,18494,50.32/18032015,44820,,,,,,,18494,50.32/18032015,44880,,,,,,,18494,50.32/18032015,44940,,,,,17890,,,/18032015,45000,,,,,17890,,,/18032015,45060,,,17918,71.23,,,,/18032015,45120,,,,,17890,,,/18032015,45180,,,,,17890,,,/18032015,45240,17906,49.09,,,,,,/18032015,45300,,,17918,71.12,,,,/18032015,45360,17906,49.06,,,,,,/18032015,45420,17906,49.06,,,,,,/18032015,45480,,,,,17890,,,/18032015,45540,,,17918,70.92,,,,/18032015,45600,,,,,17890,,,/18032015,45660,17906,49.09,,,,,,/18032015,45720,,,,,17890,,,/18032015,45780,,,,,,,18494,50.38/18032015,45840,17906,49.06,,,,,,/18032015,45900,,,,,,,18494,50.38/18032015,45960,,,,,17890,,,/18032015,46020,,,,,17890,,,/18032015,46080,,,,,17890,,,/18032015,46140,,,,,,,18494,50.45/18032015,46200,,,17918,70.41,,,,/18032015,46260,,,,,,,18494,50.45/18032015,46320,,,17918,70.38,,,,/18032015,46380,,,17918,70.38,,,,/18032015,46440,,,17918,70.33,,,,/18032015,46500,,,,,17890,,,/18032015,46560,,,17918,70.24,,,,/18032015,46620,,,,,,,18494,50.51/18032015,46680,,,,,17890,,,/18032015,46740,,,17918,70.16,,,,/18032015,46800,17906,49.06,,,,,,/18032015,46860,,,17918,70.16,,,,/18032015,46920,17906,49.06,,,,,,/18032015,46980,,,,,,,18494,50.54/18032015,47040,,,17918,70.01,,,,/18032015,47100,,,,,17890,,,/18032015,47160,,,,,,,18494,50.54/18032015,47220,,,,,17890,,,/18032015,47280,,,,,,,18494,50.54/18032015,47340,,,,,17890,,,/18032015,47400,17906,49.03,,,,,,/18032015,47460,,,17918,69.70,,,,/18032015,47520,,,,,17890,,,/18032015,47580,,,,,17890,,,/18032015,47640,,,,,,,18494,50.54/18032015,47700,17906,49.03,,,,,,/18032015,47760,17906,49.03,,,,,,/18032015,47820,,,17918,69.50,,,,/18032015,47880,,,17918,69.41,,,,/18032015,47940,,,17918,69.41,,,,/18032015,48000,,,,,,,18494,50.54/18032015,48060,17906,49.03,,,,,,/18032015,48120,,,,,,,18494,50.54/18032015,48180,,,17918,69.24,,,,/18032015,48240,17906,49.03,,,,,,/18032015,48300,17906,49.03,,,,,,/18032015,48360,,,,,,,18494,50.61/18032015,48420,,,17918,69.19,,,,/18032015,48480,,,17918,69.10,,,,/18032015,48540,17906,49.03,,,,,,/18032015,48600,17906,49.03,,,,,,/18032015,48660,,,17918,69.04,,,,/18032015,48720,17906,49.03,,,,,,/18032015,48780,,,,,17890,,,/18032015,48840,,,,,,,18494,50.67/18032015,48900,,,17918,69.01,,,,/18032015,48960,,,17918,68.96,,,,/18032015,49020,17906,49.03,,,,,,/18032015,49080,17906,49.03,,,,,,/18032015,49140,,,17918,68.81,,,,/18032015,49200,,,,,,,18494,50.73/18032015,49260,,,17918,68.75,,,,/18032015,49320,,,,,17890,,,/18032015,49380,,,,,,,18494,50.77/18032015,49440,,,17918,68.58,,,,/18032015,49500,,,,,,,18494,50.77/18032015,49560,,,,,,,18494,50.77/18032015,49620,17906,49.09,,,,,,/18032015,49680,,,,,17890,,,/18032015,49740,,,,,,,18494,50.80/18032015,49800,,,,,,,18494,50.83/18032015,49860,,,,,,,18494,50.83/18032015,49920,,,,,17890,,,/18032015,49980,,,,,17890,,,/18032015,50040,17906,49.09,,,,,,/18032015,50100,,,,,,,18494,50.86/18032015,50220,17906,49.09,,,,,,/18032015,50280,,,,,,,18494,50.86/18032015,50340,,,,,17890,,,/18032015,50400,,,17918,67.63,,,,/18032015,50460,,,,,,,18494,50.89/18032015,50520,17906,49.12,,,,,,/18032015,50580,,,,,17890,,,/18032015,50640,,,,,17890,,,/18032015,50700,,,17918,67.25,,,,/18032015,50760,,,,,17890,,,/18032015,50820,,,,,,,18494,51.02/18032015,50880,,,,,17890,,,/18032015,50940,,,17918,66.99,,,,/18032015,51000,17906,49.16,,,,,,/18032015,51060,,,17918,66.88,,,,/18032015,51120,,,,,17890,,,/18032015,51180,17906,49.19,,,,,,/18032015,51240,,,17918,66.70,,,,/18032015,51300,17906,49.22,,,,,,/18032015,51360,17906,49.22,,,,,,/18032015,51420,,,17918,66.56,,,,/18032015,51480,,,17918,66.47,,,,/18032015,51540,,,17918,66.29,,,,/18032015,51600,17906,49.25,,,,,,/18032015,51660,17906,49.29,,,,,,/18032015,51720,17906,49.29,,,,,,/18032015,51780,17906,49.29,,,,,,/18032015,51840,17906,49.32,,,,,,/18032015,51900,,,17918,65.74,,,,/18032015,51960,,,,,17890,,,/18032015,52020,17906,49.35,,,,,,/18032015,52080,,,,,,,18494,51.34/18032015,52140,,,17918,65.56,,,,/18032015,52200,17906,49.38,,,,,,/18032015,52260,,,,,17890,,,/18032015,52320,17906,49.42,,,,,,/18032015,52380,17906,49.42,,,,,,/18032015,52440,,,17918,65.33,,,,/18032015,52500,,,,,,,18494,51.41/18032015,52560,,,17918,65.21,,,,/18032015,52620,,,,,17890,,,/18032015,52680,,,,,,,18494,51.44/18032015,52740,,,,,17890,,,/18032015,52800,17906,49.48,,,,,,/18032015,52860,17906,49.48,,,,,,/18032015,52920,17906,49.48,,,,,,/18032015,52980,,,,,17890,,,/18032015,53040,,,,,17890,,,/18032015,53100,,,17918,64.56,,,,/18032015,53160,17906,49.51,,,,,,/18032015,53220,17906,49.48,,,,,,/18032015,53280,17906,49.51,,,,,,/18032015,53340,,,,,17890,,,/18032015,53400,,,,,17890,,,/18032015,53460,,,,,17890,,,/18032015,53520,,,17918,64.21,,,,/18032015,53580,17906,49.54,,,,,,/18032015,53640,,,,,,,18494,51.57/18032015,53700,,,,,17890,,,/18032015,53760,17906,49.54,,,,,,/18032015,53820,17906,49.54,,,,,,/18032015,53880,17906,49.51,,,,,,/18032015,53940,,,,,17890,,,/18032015,54000,,,,,17890,,,/18032015,54060,,,,,,,18494,51.63/18032015,54120,,,17918,63.85,,,,/18032015,54180,,,,,17890,,,/18032015,54240,,,17918,63.76,,,,/18032015,54300,,,,,17890,,,/18032015,54360,,,17918,63.64,,,,/18032015,54420,,,17918,63.61,,,,/18032015,54480,,,,,,,18494,51.63/18032015,54540,,,,,,,18494,51.63/18032015,54600,,,17918,63.52,,,,/18032015,54660,,,17918,63.46,,,,/18032015,54720,17906,49.58,,,,,,/18032015,54780,,,,,,,18494,51.66/18032015,54840,,,17918,63.37,,,,/18032015,54960,,,,,,,18494,51.66/18032015,55020,,,,,,,18494,51.66/18032015,55080,17906,49.64,,,,,,/18032015,55140,17906,49.64,,,,,,/18032015,55200,,,17918,62.99,,,,/18032015,55260,,,,,17890,,,/18032015,55320,,,17918,62.84,,,,/18032015,55380,,,,,17890,,,/18032015,55440,17906,49.74,,,,,,/18032015,55500,,,,,17890,,,/18032015,55560,,,,,,,18494,51.73/18032015,55620,17906,49.77,,,,,,/18032015,55680,17906,49.77,,,,,,/18032015,55740,17906,49.80,,,,,,/18032015,55800,,,,,,,18494,51.76/18032015,55860,,,17918,62.51,,,,/18032015,55920,,,17918,62.42,,,,/18032015,55980,17906,49.83,,,,,,/18032015,56040,,,,,,,18494,51.79/18032015,56100,,,17918,62.21,,,,/18032015,56160,,,17918,62.21,,,,/18032015,56220,,,17918,62.15,,,,/18032015,56280,,,17918,62.12,,,,/18032015,56340,,,,,17890,,,/18032015,56400,17906,49.87,,,,,,/18032015,56460,,,17918,62.00,,,,/18032015,56520,,,17918,61.94,,,,/18032015,56580,,,,,,,18494,51.79/18032015,56640,17906,49.90,,,,,,/18032015,56700,,,,,17890,,,/18032015,56760,,,17918,61.73,,,,/18032015,56820,,,,,17890,,,/18032015,56880,,,,,,,18494,51.79/18032015,56940,,,17918,61.64,,,,/18032015,57000,,,17918,61.55,,,,/18032015,57060,17906,49.93,,,,,,/18032015,57120,,,,,,,18494,51.79/18032015,57180,17906,49.93,,,,,,/18032015,57240,,,,,,,18494,51.79/18032015,57300,,,,,17890,,,/18032015,57360,,,17918,61.28,,,,/18032015,57420,,,,,,,18494,51.79/18032015,57480,,,17918,61.16,,,,/18032015,57540,17906,49.96,,,,,,/18032015,57600,,,,,,,18494,51.79/18032015,57660,17906,49.96,,,,,,/18032015,57720,,,,,17890,,,/18032015,57780,17906,50.00,,,,,,/18032015,57840,17906,50.00,,,,,,/18032015,57900,,,17918,60.76,,,,/18032015,57960,17906,50.00,,,,,,/18032015,58020,,,,,17890,,,/18032015,58080,17906,50.00,,,,,,/18032015,58140,,,,,17890,,,/18032015,58200,,,,,,,18494,51.79/18032015,58260,,,,,17890,,,/18032015,58320,17906,50.00,,,,,,/18032015,58380,,,17918,60.40,,,,/18032015,58440,,,,,,,18494,51.79/18032015,58500,17906,49.93,,,,,,/18032015,58560,17906,49.96,,,,,,/18032015,58620,17906,49.93,,,,,,/18032015,58680,,,,,17890,,,/18032015,58800,,,,,,,18494,51.69/18032015,58860,17906,49.93,,,,,,/18032015,58920,,,17918,59.91,,,,/18032015,58980,,,,,17890,,,/18032015,59040,,,17918,59.76,,,,/18032015,59100,,,,,17890,,,/18032015,59160,,,,,17890,,,/18032015,59220,,,,,,,18494,51.60/18032015,59280,17906,49.87,,,,,,/18032015,59340,17906,49.87,,,,,,/18032015,59400,17906,49.87,,,,,,/18032015,59460,,,,,17890,,,/18032015,59520,,,,,17890,,,/18032015,59580,17906,49.87,,,,,,/18032015,59640,,,,,,,18494,51.73/18032015,59700,17906,49.87,,,,,,/18032015,59760,,,17918,59.21,,,,/18032015,59820,,,,,,,18494,51.85/18032015,59880,17906,49.90,,,,,,/18032015,59940,,,,,17890,,,/18032015,60000,,,,,17890,,,/18032015,60060,,,17918,58.97,,,,/18032015,60120,,,,,17890,,,/18032015,60180,,,,,,,18494,51.88/18032015,60240,17906,49.87,,,,,,/18032015,60300,,,,,17890,,,/18032015,60360,17906,49.87,,,,,,/18032015,60420,,,,,17890,,,/18032015,60480,17906,49.87,,,,,,/18032015,60540,,,,,,,18494,51.79/18032015,60600,,,,,,,18494,51.73/18032015,60660,,,17918,58.66,,,,/18032015,60720,,,,,,,18494,51.69/18032015,60780,17906,49.83,,,,,,/18032015,60840,,,,,17890,,,/18032015,60900,,,,,,,18494,51.66/18032015,60960,17906,49.80,,,,,,/18032015,61020,17906,49.80,,,,,,/18032015,61080,,,17918,58.54,,,,/18032015,61140,,,,,,,18494,51.60/18032015,61200,,,17918,58.54,,,,/18032015,61260,17906,49.74,,,,,,/18032015,61380,,,,,,,18494,51.53/18032015,61440,,,,,17890,,,/18032015,61560,,,,,,,18494,51.47/18032015,61620,17906,49.71,,,,,,/18032015,61680,17906,49.71,,,,,,/18032015,61740,,,,,17890,,,/18032015,61800,,,,,17890,,,/18032015,61860,,,17918,58.51,,,,/18032015,61920,,,17918,58.51,,,,/18032015,61980,,,17918,58.51,,,,/18032015,62040,,,,,,,18494,51.41/18032015,62100,,,,,17890,,,/18032015,62160,,,,,17890,,,/18032015,62220,17906,51.53,,,,,,/18032015,62280,,,17918,58.54,,,,/18032015,62340,,,,,,,18494,51.63/18032015,62400,,,,,17890,,,/18032015,62460,,,,,17890,,,/18032015,62520,,,,,,,18494,51.85/18032015,62580,17906,51.44,,,,,,/18032015,62640,17906,51.37,,,,,,/18032015,62700,,,17918,58.76,,,,/18032015,62760,,,,,,,18494,51.95/18032015,62820,,,,,17890,,,/18032015,62880,,,,,,,18494,51.98/18032015,62940,,,,,17890,,,/18032015,63000,17906,51.15,,,,,,/18032015,63060,,,,,17890,,,/18032015,63120,,,,,,,18494,52.01/18032015,63180,,,,,17890,,,/18032015,63240,,,17918,59.09,,,,/18032015,63300,17906,51.05,,,,,,/18032015,63360,,,,,,,18494,52.08/18032015,63420,,,17918,59.12,,,,/18032015,63480,17906,50.99,,,,,,/18032015,63540,17906,50.99,,,,,,/18032015,63600,,,,,17890,,,/18032015,63660,,,,,,,18494,52.14/18032015,63720,17906,50.96,,,,,,/18032015,63780,,,17918,59.21,,,,/18032015,63840,,,,,17890,,,/18032015,63900,,,,,17890,,,/18032015,63960,,,,,17890,,,/18032015,64020,,,,,17890,,,/18032015,64080,,,,,17890,,,/18032015,64140,,,,,,,18494,52.20/18032015,64200,,,,,,,18494,52.17/18032015,64260,,,17918,59.37,,,,/18032015,64320,,,17918,59.37,,,,/18032015,64380,,,,,17890,,,/18032015,64440,,,,,17890,,,/18032015,64500,,,,,,,18494,52.20/18032015,64560,,,,,,,18494,52.20/18032015,64620,,,,,17890,,,/18032015,64680,17906,50.83,,,,,,/18032015,64740,,,17918,59.58,,,,/18032015,64800,17906,50.80,,,,,,/18032015,64860,,,,,,,18494,52.20/18032015,64920,17906,50.77,,,,,,/18032015,64980,,,17918,59.73,,,,/18032015,65040,,,,,,,18494,52.23/18032015,65100,,,17918,59.79,,,,/18032015,65160,17906,50.77,,,,,,/18032015,65220,17906,50.77,,,,,,/18032015,65280,17906,50.73,,,,,,/18032015,65340,,,,,17890,,,/18032015,65400,,,,,17890,,,/18032015,65460,,,,,,,18494,52.23/18032015,65520,17906,50.73,,,,,,/18032015,65580,,,17918,60.07,,,,/18032015,65640,17906,50.70,,,,,,/18032015,65700,,,,,,,18494,52.23/18032015,65760,17906,50.70,,,,,,/18032015,65820,,,,,17890,,,/18032015,65880,17906,50.70,,,,,,/18032015,65940,17906,50.67,,,,,,/18032015,66000,,,,,17890,,,/18032015,66060,17906,50.67,,,,,,/18032015,66120,,,17918,60.43,,,,/18032015,66180,,,17918,60.43,,,,/18032015,66240,,,17918,60.46,,,,/18032015,66300,,,,,17890,,,/18032015,66360,,,,,17890,,,/18032015,66420,,,,,,,18494,52.14/18032015,66480,17906,50.67,,,,,,/18032015,66540,,,,,17890,,,/18032015,66600,,,17918,60.76,,,,/18032015,66660,,,,,,,18494,52.04/18032015,66720,17906,50.64,,,,,,/18032015,66780,17906,50.61,,,,,,/18032015,66840,,,,,,,18494,51.95/18032015,66900,17906,50.57,,,,,,/18032015,66960,,,,,,,18494,51.92/18032015,67020,,,17918,61.07,,,,/18032015,67080,,,,,17890,,,/18032015,67140,17906,50.54,,,,,,/18032015,67200,,,,,,,18494,51.85/18032015,67260,,,,,,,18494,51.82/18032015,67320,,,17918,61.31,,,,/18032015,67380,,,17918,61.37,,,,/18032015,67440,,,,,,,18494,51.79/18032015,67500,,,,,,,18494,51.76/18032015,67560,17906,50.51,,,,,,/18032015,67620,,,,,17890,,,/18032015,67680,,,17918,61.64,,,,/18032015,67740,17906,50.51,,,,,,/18032015,67800,,,,,,,18494,51.69/18032015,67860,,,17918,61.76,,,,/18032015,67920,,,17918,61.85,,,,/18032015,67980,,,17918,61.88,,,,/18032015,68040,,,,,17890,,,/18032015,68100,,,,,17890,,,/18032015,68160,,,,,,,18494,51.60/18032015,68220,17906,50.45,,,,,,/18032015,68280,17906,50.41,,,,,,/18032015,68340,17906,50.38,,,,,,/18032015,68400,,,,,17890,,,/18032015,68460,,,,,,,18494,51.53/18032015,68520,,,,,,,18494,51.53/18032015,68580,,,,,,,18494,51.50/18032015,68640,,,17918,62.60,,,,/18032015,68700,17906,50.38,,,,,,/18032015,68760,,,,,17890,,,/18032015,68820,,,,,,,18494,51.47/18032015,68880,,,,,17890,,,/18032015,68940,,,,,,,18494,51.44/18032015,69000,,,,,17890,,,/18032015,69060,17906,50.32,,,,,,/18032015,69120,,,17918,63.02,,,,/18032015,69180,17906,50.28,,,,,,/18032015,69240,,,,,,,18494,51.34/18032015,69300,,,,,17890,,,/18032015,69360,,,,,,,18494,51.34/18032015,69420,,,,,,,18494,51.34/18032015,69480,,,,,,,18494,51.31/18032015,69540,,,,,,,18494,51.31/18032015,69600,,,,,17890,,,/18032015,69660,,,,,17890,,,/18032015,69720,,,,,,,18494,51.28/18032015,69780,,,17918,63.64,,,,/18032015,69840,,,,,,,18494,51.25/18032015,69900,17906,50.19,,,,,,/18032015,69960,,,,,17890,,,/18032015,70020,,,17918,63.85,,,,/18032015,70080,,,17918,63.94,,,,/18032015,70140,17906,50.12,,,,,,/18032015,70200,,,,,,,18494,51.18/18032015,70260,,,17918,64.18,,,,/18032015,70320,17906,50.09,,,,,,/18032015,70380,,,17918,64.29,,,,/18032015,70440,,,,,17890,,,/18032015,70500,,,,,,,18494,51.15/18032015,70560,,,,,,,18494,51.15/18032015,70620,,,17918,64.56,,,,/18032015,70680,,,17918,64.65,,,,/18032015,70740,,,,,17890,,,/18032015,70800,,,,,,,18494,51.12/18032015,70860,,,17918,64.86,,,,/18032015,70920,,,17918,64.91,,,,/18032015,70980,17906,50.06,,,,,,/18032015,71040,,,,,,,18494,51.09/18032015,71100,,,,,17890,,,/18032015,71160,17906,50.00,,,,,,/18032015,71220,,,,,17890,,,/18032015,71280,,,17918,65.36,,,,/18032015,71340,,,,,17890,,,/18032015,71400,,,,,,,18494,51.02/18032015,71460,,,17918,65.59,,,,/18032015,71520,,,,,17890,,,/18032015,71580,,,,,,,18494,51.02/18032015,71640,,,,,17890,,,/18032015,71700,,,,,,,18494,51.02/18032015,71760,,,17918,65.97,,,,/18032015,71820,,,17918,66.06,,,,/18032015,71880,,,17918,66.18,,,,/18032015,71940,,,,,17890,,,/18032015,72000,17906,49.96,,,,,,/18032015,72060,,,,,17890,,,/18032015,72120,,,,,17890,,,/18032015,72240,17906,49.96,,,,,,/18032015,72300,17906,50.00,,,,,,/18032015,72360,,,,,,,18494,51.02/18032015,72420,17906,49.96,,,,,,/18032015,72480,,,,,,,18494,51.02/18032015,72540,,,17918,66.96,,,,/18032015,72600,17906,49.93,,,,,,/18032015,72660,,,17918,67.11,,,,/18032015,72720,,,,,,,18494,51.02/18032015,72780,17906,49.96,,,,,,/18032015,72840,,,17918,67.34,,,,/18032015,72900,,,,,17890,,,/18032015,72960,17906,50.00,,,,,,/18032015,73020,,,,,,,18494,51.02/18032015,73080,,,,,17890,,,/18032015,73140,,,,,,,18494,51.05/18032015,73200,,,17918,67.72,,,,/18032015,73260,17906,50.00,,,,,,/18032015,73320,,,17918,67.86,,,,/18032015,73380,17906,50.00,,,,,,/18032015,73440,,,17918,67.98,,,,/18032015,73500,,,17918,68.03,,,,/18032015,73560,,,,,17890,,,/18032015,73620,,,,,,,18494,51.02/18032015,73680,,,17918,68.27,,,,/18032015,73740,17906,49.96,,,,,,/18032015,73800,,,,,,,18494,51.05/18032015,73860,17906,50.00,,,,,,/18032015,73920,,,,,17890,,,/18032015,73980,,,,,,,18494,51.05/18032015,74040,17906,49.96,,,,,,/18032015,74100,17906,49.96,,,,,,/18032015,74160,,,,,,,18494,51.05/18032015,74220,,,17918,68.73,,,,/18032015,74280,,,17918,68.84,,,,/18032015,74340,,,,,17890,,,/18032015,74400,17906,49.96,,,,,,/18032015,74460,17906,49.96,,,,,,/18032015,74520,,,,,17890,,,/18032015,74580,,,,,17890,,,/18032015,74640,,,17918,69.10,,,,/18032015,74700,17906,49.93,,,,,,/18032015,74760,17906,49.93,,,,,,/18032015,74820,,,,,17890,,,/18032015,74880,,,,,,,18494,50.99/18032015,74940,,,,,17890,,,/18032015,75000,,,,,17890,,,/18032015,75060,,,,,,,18494,50.99/18032015,75120,,,,,17890,,,/18032015,75180,17906,49.93,,,,,,/18032015,75240,,,17918,69.56,,,,/18032015,75300,,,,,17890,,,/18032015,75360,,,17918,69.70,,,,/18032015,75420,17906,49.90,,,,,,/18032015,75480,,,,,,,18494,50.96/18032015,75540,,,,,17890,,,/18032015,75600,,,,,17890,,,/18032015,75660,,,17918,69.96,,,,/18032015,75720,,,17918,69.99,,,,/18032015,75780,,,17918,70.04,,,,/18032015,75840,,,,,17890,,,/18032015,75900,,,,,,,18494,50.96/18032015,75960,,,,,,,18494,50.96/18032015,76020,17906,49.90,,,,,,/18032015,76080,,,17918,70.30,,,,/18032015,76140,,,17918,70.36,,,,/18032015,76200,17906,49.96,,,,,,/18032015,76260,17906,49.96,,,,,,/18032015,76320,,,,,17890,,,/18032015,76380,,,,,,,18494,51.02/18032015,76440,,,17918,70.61,,,,/18032015,76500,17906,50.06,,,,,,/18032015,76560,17906,50.09,,,,,,/18032015,76620,,,17918,70.75,,,,/18032015,76680,,,17918,70.81,,,,/18032015,76740,,,,,,,18494,51.15/18032015,76800,,,,,17890,,,/18032015,76860,,,,,17890,,,/18032015,76920,,,17918,71.06,,,,/18032015,76980,,,,,,,18494,51.41/18032015,77040,,,,,17890,,,/18032015,77100,,,,,17890,,,/18032015,77160,,,,,,,18494,51.53/18032015,77220,17906,50.41,,,,,,/18032015,77280,,,,,,,18494,51.57/18032015,77340,,,17918,71.43,,,,/18032015,77400,,,17918,71.52,,,,/18032015,77460,,,17918,71.57,,,,/18032015,77520,,,17918,71.63,,,,/18032015,77580,,,17918,71.68,,,,/18032015,77640,,,,,17890,,,/18032015,77700,17906,50.51,,,,,,/18032015,77760,,,17918,71.80,,,,/18032015,77820,,,,,,,18494,51.69/18032015,77880,,,,,,,18494,51.73/18032015,77940,,,,,17890,,,/18032015,78000,17906,50.57,,,,,,/18032015,78060,,,,,,,18494,51.69/18032015,78120,17906,50.57,,,,,,/18032015,78180,,,,,,,18494,51.73/18032015,78240,17906,50.57,,,,,,/18032015,78300,,,17918,72.33,,,,/18032015,78360,,,,,17890,,,/18032015,78420,17906,50.57,,,,,,/18032015,78480,,,,,17890,,,/18032015,78540,17906,50.57,,,,,,/18032015,78600,17906,50.57,,,,,,/18032015,78660,,,,,,,18494,51.73/18032015,78720,,,,,17890,,,/18032015,78780,,,,,,,18494,51.73/18032015,78840,17906,50.57,,,,,,/18032015,78900,17906,50.57,,,,,,/18032015,78960,,,,,17890,,,/18032015,79020,,,,,,,18494,51.73/18032015,79080,,,,,,,18494,51.69/18032015,79140,,,,,,,18494,51.73/18032015,79200,,,17918,73.08,,,,/18032015,79260,17906,50.51,,,,,,/18032015,79380,,,17918,73.22,,,,/18032015,79440,,,,,17890,,,/18032015,79500,,,,,,,18494,51.69/18032015,79560,17906,50.45,,,,,,/18032015,79620,,,,,17890,,,/18032015,79680,,,,,17890,,,/18032015,79740,,,,,,,18494,51.66/18032015,79800,,,,,,,18494,51.66/18032015,79860,17906,50.41,,,,,,/18032015,79920,17906,50.41,,,,,,/18032015,79980,17906,50.38,,,,,,/18032015,80040,,,17918,73.72,,,,/18032015,80100,17906,50.41,,,,,,/18032015,80160,,,,,17890,,,/18032015,80220,,,17918,73.86,,,,/18032015,80280,,,,,17890,,,/18032015,80340,,,,,17890,,,/18032015,80400,17906,50.32,,,,,,/18032015,80460,17906,50.32,,,,,,/18032015,80520,17906,50.32,,,,,,/18032015,80580,,,,,,,18494,52.04/18032015,80640,,,,,17890,,,/18032015,80700,17906,50.28,,,,,,/18032015,80760,,,,,,,18494,52.17/18032015,80820,,,17918,74.28,,,,/18032015,80880,17906,50.25,,,,,,/18032015,80940,,,,,17890,,,/18032015,81000,,,17918,74.33,,,,/18032015,81060,17906,50.22,,,,,,/18032015,81120,,,,,,,18494,52.17/18032015,81180,,,17918,74.42,,,,/18032015,81240,,,,,17890,,,/18032015,81300,17906,50.16,,,,,,/18032015,81360,,,,,,,18494,52.14/18032015,81420,,,17918,74.50,,,,/18032015,81480,,,17918,74.53,,,,/18032015,81540,,,,,17890,,,/18032015,81600,,,17918,74.58,,,,/18032015,81660,,,17918,74.58,,,,/18032015,81720,17906,50.06,,,,,,/18032015,81780,17906,50.06,,,,,,/18032015,81840,,,,,,,18494,52.08/18032015,81900,,,,,,,18494,52.08/18032015,81960,,,17918,74.77,,,,/18032015,82020,,,,,,,18494,52.08/18032015,82080,17906,50.00,,,,,,/18032015,82140,17906,49.96,,,,,,/18032015,82200,,,,,17890,,,/18032015,82260,,,,,17890,,,/18032015,82320,17906,49.93,,,,,,/18032015,82380,,,17918,74.97,,,,/18032015,82440,,,17918,74.99,,,,/18032015,82500,,,17918,74.99,,,,/18032015,82560,,,17918,75.02,,,,/18032015,82620,,,,,,,18494,51.95/18032015,82680,,,17918,75.05,,,,/18032015,82740,,,,,,,18494,51.95/18032015,82800,17906,49.87,,,,,,/18032015,82860,,,,,,,18494,51.98/18032015,82920,,,,,,,18494,51.92/18032015,82980,17906,49.80,,,,,,/18032015,83040,,,,,17890,,,/18032015,83100,,,17918,75.19,,,,/18032015,83160,17906,49.77,,,,,,/18032015,83220,,,,,,,18494,51.92/18032015,83280,,,17918,75.24,,,,/18032015,83340,17906,49.74,,,,,,/18032015,83400,,,,,,,18494,51.92/18032015,83460,17906,49.74,,,,,,/18032015,83520,,,17918,75.32,,,,/18032015,83580,,,,,,,18494,51.92/18032015,83640,17906,49.71,,,,,,/18032015,83700,,,17918,75.38,,,,/18032015,83760,,,17918,75.41,,,,/18032015,83820,17906,49.67,,,,,,/18032015,83880,,,17918,75.46,,,,/18032015,83940,,,,,17890,,,/18032015,84000,,,,,,,18494,51.79/18032015,84060,,,,,17890,,,/18032015,84120,,,,,,,18494,51.82/18032015,84180,,,,,17890,,,/18032015,84240,,,,,,,18494,51.85/18032015,84300,,,17918,75.65,,,,/18032015,84360,,,,,17890,,,/18032015,84420,,,,,,,18494,51.85/18032015,84480,,,,,,,18494,51.82/18032015,84540,17906,49.54,,,,,,/18032015,84600,17906,49.54,,,,,,/18032015,84660,17906,49.54,,,,,,/18032015,84720,,,,,,,18494,51.79/18032015,84780,,,17918,75.84,,,,/18032015,84840,17906,49.51,,,,,,/18032015,84900,,,,,,,18494,51.79/18032015,84960,,,,,17890,,,/18032015,85020,,,,,17890,,,/18032015,85080,,,,,17890,,,/18032015,85140,,,,,17890,,,/18032015,85200,,,17918,76.04,,,,/18032015,85260,17906,49.42,,,,,,/18032015,85320,,,,,17890,,,/18032015,85380,,,,,17890,,,/18032015,85440,,,17918,76.12,,,,/18032015,85500,17906,49.42,,,,,,/18032015,85620,17906,49.42,,,,,,/18032015,85680,,,17918,76.23,,,,/18032015,85740,17906,49.38,,,,,,/18032015,85800,,,,,17890,,,/18032015,85860,17906,49.35,,,,,,/18032015,85920,17906,49.35,,,,,,/18032015,85980,,,17918,76.39,,,,/18032015,86040,,,17918,76.42,,,,/18032015,86100,,,,,17890,,,/18032015,86160,17906,49.32,,,,,,/18032015,86220,,,,,,,18494,51.82/18032015,86280,,,,,,,18494,51.82/18032015,86340,17906,49.29,,,,,,/