18022016,0,,,,,17890,,,/18022016,60,17906,46.82,,,,,,/18022016,120,17906,46.82,,,,,,/18022016,180,,,,,,,18494,49.87/18022016,240,,,17918,82.89,,,,/18022016,300,,,,,17890,,,/18022016,360,,,,,,,18494,49.90/18022016,420,,,17918,82.91,,,,/18022016,480,,,17918,82.96,,,,/18022016,540,,,,,,,18494,49.87/18022016,600,17906,46.59,,,,,,/18022016,660,,,,,,,18494,49.87/18022016,720,17906,46.55,,,,,,/18022016,780,,,,,17890,,,/18022016,840,,,17918,83.04,,,,/18022016,900,,,,,,,18494,49.87/18022016,960,,,,,17890,,,/18022016,1020,,,,,,,18494,49.83/18022016,1080,,,,,,,18494,49.83/18022016,1140,17906,46.36,,,,,,/18022016,1200,17906,46.32,,,,,,/18022016,1260,,,,,,,18494,49.83/18022016,1320,17906,46.29,,,,,,/18022016,1380,17906,46.26,,,,,,/18022016,1440,17906,46.26,,,,,,/18022016,1500,,,,,17890,,,/18022016,1560,,,,,17890,,,/18022016,1620,17906,46.16,,,,,,/18022016,1680,,,17918,83.27,,,,/18022016,1740,,,,,17890,,,/18022016,1800,17906,46.23,,,,,,/18022016,1860,,,,,,,18494,49.90/18022016,1920,,,,,,,18494,49.93/18022016,1980,,,,,17890,,,/18022016,2040,,,,,,,18494,50.00/18022016,2100,17906,46.23,,,,,,/18022016,2160,,,17918,83.43,,,,/18022016,2220,17906,46.23,,,,,,/18022016,2280,,,17918,83.43,,,,/18022016,2340,,,,,17890,,,/18022016,2400,,,,,,,18494,49.74/18022016,2460,,,,,17890,,,/18022016,2520,,,,,,,18494,49.67/18022016,2580,,,17918,83.53,,,,/18022016,2640,,,,,17890,,,/18022016,2700,,,,,,,18494,49.74/18022016,2760,,,,,,,18494,49.74/18022016,2820,,,17918,83.58,,,,/18022016,2880,,,,,17890,,,/18022016,2940,,,,,,,18494,49.74/18022016,3000,,,17918,83.63,,,,/18022016,3060,,,,,17890,,,/18022016,3120,,,,,,,18494,49.71/18022016,3180,,,17918,83.66,,,,/18022016,3240,,,17918,83.68,,,,/18022016,3300,,,,,,,18494,49.61/18022016,3360,,,,,17890,,,/18022016,3420,,,,,,,18494,49.54/18022016,3480,17906,46.03,,,,,,/18022016,3540,,,17918,83.76,,,,/18022016,3600,17906,46.03,,,,,,/18022016,3660,,,,,,,18494,49.42/18022016,3720,,,17918,83.79,,,,/18022016,3780,,,,,,,18494,49.35/18022016,3840,,,,,17890,,,/18022016,3900,17906,45.96,,,,,,/18022016,3960,,,17918,83.84,,,,/18022016,4020,,,,,,,18494,49.25/18022016,4080,,,17918,83.86,,,,/18022016,4140,,,,,,,18494,49.22/18022016,4200,,,17918,83.86,,,,/18022016,4260,,,17918,83.89,,,,/18022016,4320,,,,,17890,,,/18022016,4380,,,17918,83.94,,,,/18022016,4440,,,,,,,18494,49.09/18022016,4500,17906,45.73,,,,,,/18022016,4560,,,,,,,18494,49.09/18022016,4620,,,,,,,18494,49.09/18022016,4680,,,17918,83.99,,,,/18022016,4740,,,17918,83.99,,,,/18022016,4800,,,17918,84.02,,,,/18022016,4860,,,,,,,18494,49.09/18022016,4920,,,,,17890,,,/18022016,4980,,,,,17890,,,/18022016,5040,,,17918,84.09,,,,/18022016,5100,17906,45.63,,,,,,/18022016,5160,,,,,,,18494,48.96/18022016,5220,,,,,,,18494,48.96/18022016,5280,17906,45.63,,,,,,/18022016,5340,,,17918,84.17,,,,/18022016,5400,,,,,,,18494,48.90/18022016,5460,,,,,,,18494,48.90/18022016,5520,17906,45.63,,,,,,/18022016,5580,,,,,,,18494,48.87/18022016,5640,,,,,,,18494,48.83/18022016,5700,17906,45.60,,,,,,/18022016,5760,17906,45.60,,,,,,/18022016,5820,,,,,17890,,,/18022016,5880,,,17918,84.35,,,,/18022016,5940,,,,,,,18494,48.77/18022016,6000,,,,,17890,,,/18022016,6060,17906,45.60,,,,,,/18022016,6120,,,,,,,18494,48.74/18022016,6180,,,17918,84.42,,,,/18022016,6240,,,,,,,18494,48.70/18022016,6300,,,,,,,18494,48.67/18022016,6360,,,,,17890,,,/18022016,6420,,,17918,84.50,,,,/18022016,6480,17906,45.57,,,,,,/18022016,6540,,,17918,84.55,,,,/18022016,6600,,,,,17890,,,/18022016,6660,,,,,,,18494,48.61/18022016,6720,,,,,17890,,,/18022016,6780,,,17918,84.60,,,,/18022016,6840,17906,45.53,,,,,,/18022016,6900,,,,,,,18494,48.57/18022016,6960,,,,,,,18494,48.57/18022016,7020,17906,45.57,,,,,,/18022016,7080,17906,45.53,,,,,,/18022016,7140,,,17918,84.70,,,,/18022016,7200,,,,,,,18494,48.54/18022016,7260,,,,,,,18494,48.54/18022016,7320,,,,,,,18494,48.51/18022016,7380,17906,45.53,,,,,,/18022016,7440,,,,,,,18494,48.51/18022016,7500,,,,,17890,,,/18022016,7560,,,,,17890,,,/18022016,7620,17906,45.53,,,,,,/18022016,7680,,,17918,84.86,,,,/18022016,7740,,,,,17890,,,/18022016,7800,,,,,,,18494,48.44/18022016,7860,,,,,17890,,,/18022016,7920,17906,45.50,,,,,,/18022016,7980,17906,45.50,,,,,,/18022016,8040,,,17918,84.93,,,,/18022016,8100,,,,,17890,,,/18022016,8160,,,,,,,18494,48.44/18022016,8220,,,17918,85.01,,,,/18022016,8280,17906,45.50,,,,,,/18022016,8340,17906,45.50,,,,,,/18022016,8400,,,,,,,18494,48.38/18022016,8460,,,17918,85.06,,,,/18022016,8520,17906,45.50,,,,,,/18022016,8580,17906,45.50,,,,,,/18022016,8640,,,,,,,18494,48.38/18022016,8700,17906,45.50,,,,,,/18022016,8760,,,,,,,18494,48.35/18022016,8820,17906,45.47,,,,,,/18022016,8880,,,,,17890,,,/18022016,8940,17906,45.47,,,,,,/18022016,9000,,,,,,,18494,48.31/18022016,9060,,,,,17890,,,/18022016,9120,,,,,17890,,,/18022016,9180,17906,45.47,,,,,,/18022016,9240,,,,,17890,,,/18022016,9300,,,,,,,18494,48.31/18022016,9360,,,,,17890,,,/18022016,9420,17906,45.47,,,,,,/18022016,9480,,,,,17890,,,/18022016,9540,,,,,,,18494,48.28/18022016,9600,,,17918,85.36,,,,/18022016,9660,,,,,,,18494,48.28/18022016,9720,17906,45.44,,,,,,/18022016,9780,,,17918,85.41,,,,/18022016,9840,,,,,,,18494,48.25/18022016,9900,,,17918,85.44,,,,/18022016,9960,,,17918,85.47,,,,/18022016,10020,,,17918,85.47,,,,/18022016,10080,,,,,17890,,,/18022016,10140,,,,,17890,,,/18022016,10200,,,,,,,18494,48.25/18022016,10260,,,,,,,18494,48.25/18022016,10320,,,,,,,18494,48.25/18022016,10380,,,,,,,18494,48.22/18022016,10440,,,,,,,18494,48.22/18022016,10500,,,17918,85.59,,,,/18022016,10560,17906,45.44,,,,,,/18022016,10620,,,17918,85.59,,,,/18022016,10680,17906,45.44,,,,,,/18022016,10740,17906,45.44,,,,,,/18022016,10800,,,17918,85.62,,,,/18022016,10860,,,17918,85.64,,,,/18022016,10920,,,,,17890,,,/18022016,10980,,,17918,85.67,,,,/18022016,11040,,,,,,,18494,48.18/18022016,11100,17906,45.40,,,,,,/18022016,11160,,,,,,,18494,48.15/18022016,11220,,,17918,85.72,,,,/18022016,11280,,,,,,,18494,48.15/18022016,11340,,,17918,85.72,,,,/18022016,11400,17906,45.37,,,,,,/18022016,11460,,,,,,,18494,48.15/18022016,11520,,,17918,85.77,,,,/18022016,11580,,,,,17890,,,/18022016,11640,,,17918,85.79,,,,/18022016,11700,,,17918,85.82,,,,/18022016,11760,,,,,17890,,,/18022016,11820,,,,,17890,,,/18022016,11880,17906,45.44,,,,,,/18022016,11940,,,,,,,18494,48.15/18022016,12000,,,,,,,18494,48.18/18022016,12060,17906,45.44,,,,,,/18022016,12120,,,,,17890,,,/18022016,12180,,,17918,85.89,,,,/18022016,12240,,,17918,85.92,,,,/18022016,12300,,,,,17890,,,/18022016,12360,17906,45.44,,,,,,/18022016,12420,,,,,,,18494,48.12/18022016,12480,,,,,,,18494,48.12/18022016,12540,,,,,,,18494,48.12/18022016,12600,17906,45.44,,,,,,/18022016,12660,,,17918,85.99,,,,/18022016,12720,,,,,17890,,,/18022016,12780,17906,45.44,,,,,,/18022016,12840,17906,45.40,,,,,,/18022016,12900,,,,,17890,,,/18022016,12960,,,17918,86.04,,,,/18022016,13020,,,17918,86.07,,,,/18022016,13080,,,,,,,18494,48.05/18022016,13140,,,17918,86.07,,,,/18022016,13200,,,,,,,18494,48.05/18022016,13260,,,17918,86.07,,,,/18022016,13320,,,,,,,18494,48.05/18022016,13380,,,,,,,18494,48.05/18022016,13440,,,17918,86.12,,,,/18022016,13500,17906,45.40,,,,,,/18022016,13560,17906,45.40,,,,,,/18022016,13620,,,17918,86.15,,,,/18022016,13680,,,,,,,18494,48.02/18022016,13740,,,,,17890,,,/18022016,13800,,,,,17890,,,/18022016,13860,17906,45.37,,,,,,/18022016,13920,,,,,17890,,,/18022016,13980,,,,,17890,,,/18022016,14040,,,,,17890,,,/18022016,14100,,,,,17890,,,/18022016,14160,17906,45.37,,,,,,/18022016,14220,,,17918,86.22,,,,/18022016,14280,,,,,,,18494,47.99/18022016,14340,,,,,17890,,,/18022016,14400,17906,45.37,,,,,,/18022016,14460,,,,,,,18494,47.92/18022016,14520,,,,,,,18494,47.92/18022016,14580,,,,,17890,,,/18022016,14640,,,17918,86.27,,,,/18022016,14700,,,17918,86.27,,,,/18022016,14760,,,,,,,18494,47.92/18022016,14820,17906,45.37,,,,,,/18022016,14880,17906,45.37,,,,,,/18022016,14940,,,,,,,18494,47.92/18022016,15000,,,17918,86.32,,,,/18022016,15060,17906,45.37,,,,,,/18022016,15120,17906,45.37,,,,,,/18022016,15180,,,17918,86.32,,,,/18022016,15240,,,,,,,18494,47.92/18022016,15300,,,,,17890,,,/18022016,15360,,,,,,,18494,47.86/18022016,15420,,,,,17890,,,/18022016,15480,17906,45.34,,,,,,/18022016,15540,,,,,17890,,,/18022016,15600,,,17918,86.37,,,,/18022016,15660,,,,,,,18494,47.86/18022016,15720,17906,45.30,,,,,,/18022016,15780,,,,,17890,,,/18022016,15840,17906,45.30,,,,,,/18022016,15900,,,,,17890,,,/18022016,15960,,,,,,,18494,47.86/18022016,16020,,,,,17890,,,/18022016,16080,,,,,17890,,,/18022016,16140,,,,,17890,,,/18022016,16200,,,17918,86.42,,,,/18022016,16260,,,,,,,18494,47.83/18022016,16320,,,17918,86.42,,,,/18022016,16380,,,17918,86.42,,,,/18022016,16440,,,17918,86.47,,,,/18022016,16500,17906,45.30,,,,,,/18022016,16560,,,,,17890,,,/18022016,16620,,,17918,86.47,,,,/18022016,16680,,,17918,86.47,,,,/18022016,16740,17906,45.30,,,,,,/18022016,16800,,,,,,,18494,47.76/18022016,16860,,,,,,,18494,47.79/18022016,16920,,,,,,,18494,47.79/18022016,16980,17906,45.30,,,,,,/18022016,17040,17906,45.30,,,,,,/18022016,17100,,,,,17890,,,/18022016,17160,,,17918,86.52,,,,/18022016,17220,,,,,17890,,,/18022016,17280,,,,,,,18494,47.73/18022016,17340,,,17918,86.55,,,,/18022016,17400,,,,,17890,,,/18022016,17460,,,17918,86.57,,,,/18022016,17520,17906,45.30,,,,,,/18022016,17580,17906,45.30,,,,,,/18022016,17640,,,,,17890,,,/18022016,17700,,,17918,86.57,,,,/18022016,17760,,,,,,,18494,47.70/18022016,17820,,,,,17890,,,/18022016,17880,17906,45.30,,,,,,/18022016,17940,,,,,17890,,,/18022016,18000,,,17918,86.62,,,,/18022016,18060,,,17918,86.62,,,,/18022016,18120,,,,,,,18494,47.66/18022016,18180,,,,,17890,,,/18022016,18240,17906,45.27,,,,,,/18022016,18300,,,,,17890,,,/18022016,18360,,,,,,,18494,47.63/18022016,18420,,,17918,86.67,,,,/18022016,18480,,,,,17890,,,/18022016,18600,,,,,17890,,,/18022016,18660,,,,,,,18494,47.63/18022016,18720,17906,45.27,,,,,,/18022016,18780,,,17918,86.72,,,,/18022016,18840,,,17918,86.75,,,,/18022016,18900,17906,45.24,,,,,,/18022016,18960,,,,,17890,,,/18022016,19020,,,17918,86.77,,,,/18022016,19080,,,,,,,18494,47.66/18022016,19140,,,,,,,18494,47.66/18022016,19200,,,,,17890,,,/18022016,19260,,,,,,,18494,47.70/18022016,19320,,,,,17890,,,/18022016,19380,,,17918,86.82,,,,/18022016,19440,,,,,,,18494,47.66/18022016,19500,,,,,,,18494,47.70/18022016,19560,,,17918,86.85,,,,/18022016,19620,,,,,17890,,,/18022016,19680,17906,45.30,,,,,,/18022016,19740,,,17918,86.87,,,,/18022016,19800,,,,,,,18494,47.66/18022016,19860,17906,45.30,,,,,,/18022016,19920,,,,,17890,,,/18022016,19980,17906,45.30,,,,,,/18022016,20040,17906,45.30,,,,,,/18022016,20100,,,17918,86.92,,,,/18022016,20160,17906,45.30,,,,,,/18022016,20220,,,,,,,18494,47.66/18022016,20280,,,,,,,18494,47.70/18022016,20340,,,,,,,18494,47.70/18022016,20400,,,,,,,18494,47.70/18022016,20460,,,,,17890,,,/18022016,20520,,,,,17890,,,/18022016,20580,,,,,,,18494,47.66/18022016,20640,,,,,,,18494,47.70/18022016,20700,,,17918,87.00,,,,/18022016,20760,,,,,,,18494,47.66/18022016,20820,17906,45.30,,,,,,/18022016,20880,17906,45.27,,,,,,/18022016,20940,,,,,,,18494,47.66/18022016,21000,,,,,,,18494,47.66/18022016,21060,,,,,17890,,,/18022016,21120,,,,,,,18494,47.66/18022016,21180,17906,45.30,,,,,,/18022016,21300,17906,45.30,,,,,,/18022016,21360,,,,,17890,,,/18022016,21420,17906,45.30,,,,,,/18022016,21480,17906,45.30,,,,,,/18022016,21540,,,,,17890,,,/18022016,21600,,,,,17890,,,/18022016,21660,17906,45.27,,,,,,/18022016,21720,,,,,,,18494,47.66/18022016,21780,17906,45.30,,,,,,/18022016,21840,,,17918,87.12,,,,/18022016,21900,,,,,,,18494,47.66/18022016,21960,,,,,17890,,,/18022016,22020,17906,45.27,,,,,,/18022016,22080,,,,,17890,,,/18022016,22140,,,17918,87.12,,,,/18022016,22200,,,,,,,18494,47.63/18022016,22260,17906,45.30,,,,,,/18022016,22320,17906,45.30,,,,,,/18022016,22380,,,,,,,18494,47.63/18022016,22440,,,,,17890,,,/18022016,22500,,,,,17890,,,/18022016,22560,17906,45.30,,,,,,/18022016,22620,,,,,17890,,,/18022016,22680,,,,,,,18494,47.60/18022016,22740,,,,,,,18494,47.63/18022016,22800,,,,,,,18494,47.63/18022016,22860,,,,,17890,,,/18022016,22920,,,17918,87.20,,,,/18022016,22980,,,,,,,18494,47.60/18022016,23040,17906,45.27,,,,,,/18022016,23100,17906,45.30,,,,,,/18022016,23160,,,,,,,18494,47.60/18022016,23220,,,17918,87.22,,,,/18022016,23280,,,,,,,18494,47.60/18022016,23340,,,17918,87.22,,,,/18022016,23400,,,17918,87.22,,,,/18022016,23460,,,,,17890,,,/18022016,23520,,,,,17890,,,/18022016,23580,,,,,17890,,,/18022016,23640,,,17918,87.22,,,,/18022016,23700,,,,,,,18494,47.57/18022016,23760,17906,45.27,,,,,,/18022016,23820,17906,45.30,,,,,,/18022016,23880,17906,45.27,,,,,,/18022016,23940,17906,45.27,,,,,,/18022016,24000,,,,,,,18494,47.53/18022016,24060,,,,,17890,,,/18022016,24120,,,17918,87.27,,,,/18022016,24180,,,,,,,18494,47.57/18022016,24240,,,17918,87.29,,,,/18022016,24300,17906,45.27,,,,,,/18022016,24360,,,,,17890,,,/18022016,24420,,,,,,,18494,47.53/18022016,24480,,,,,,,18494,47.53/18022016,24600,,,,,17890,,,/18022016,24660,,,,,17890,,,/18022016,24720,,,17918,87.32,,,,/18022016,24780,17906,45.24,,,,,,/18022016,24840,17906,45.24,,,,,,/18022016,24900,,,,,,,18494,47.50/18022016,24960,,,17918,87.32,,,,/18022016,25020,17906,45.24,,,,,,/18022016,25080,,,,,17890,,,/18022016,25140,17906,45.24,,,,,,/18022016,25200,,,,,,,18494,47.47/18022016,25260,,,,,17890,,,/18022016,25320,,,,,,,18494,47.47/18022016,25380,,,,,17890,,,/18022016,25440,,,,,,,18494,47.44/18022016,25500,,,,,17890,,,/18022016,25560,,,,,17890,,,/18022016,25620,,,17918,87.37,,,,/18022016,25680,,,17918,87.39,,,,/18022016,25740,17906,45.20,,,,,,/18022016,25800,17906,45.20,,,,,,/18022016,25860,17906,45.17,,,,,,/18022016,25920,17906,45.20,,,,,,/18022016,25980,17906,45.17,,,,,,/18022016,26040,,,17918,87.47,,,,/18022016,26100,,,17918,87.47,,,,/18022016,26160,,,,,,,18494,47.37/18022016,26220,,,17918,87.47,,,,/18022016,26280,,,,,,,18494,47.37/18022016,26340,,,,,17890,,,/18022016,26400,,,,,,,18494,47.37/18022016,26460,,,17918,87.52,,,,/18022016,26520,,,17918,87.54,,,,/18022016,26580,17906,45.17,,,,,,/18022016,26640,,,17918,87.57,,,,/18022016,26700,17906,45.17,,,,,,/18022016,26760,,,,,17890,,,/18022016,26820,,,,,17890,,,/18022016,26880,,,,,,,18494,47.34/18022016,26940,,,,,,,18494,47.31/18022016,27000,,,17918,87.62,,,,/18022016,27060,17906,45.17,,,,,,/18022016,27120,17906,45.14,,,,,,/18022016,27180,,,17918,87.64,,,,/18022016,27240,,,,,17890,,,/18022016,27300,17906,45.11,,,,,,/18022016,27360,,,,,,,18494,47.27/18022016,27420,,,17918,87.69,,,,/18022016,27480,,,,,17890,,,/18022016,27540,,,,,17890,,,/18022016,27600,,,17918,87.72,,,,/18022016,27660,17906,45.11,,,,,,/18022016,27720,,,17918,87.77,,,,/18022016,27780,,,,,17890,,,/18022016,27780,,,,,,,18494,47.24/18022016,27840,,,17918,87.77,,,,/18022016,27900,17906,45.07,,,,,,/18022016,27960,17906,45.07,,,,,,/18022016,28020,17906,45.07,,,,,,/18022016,28080,,,,,17890,,,/18022016,28140,,,,,17890,,,/18022016,28200,,,,,,,18494,47.21/18022016,28260,17906,45.04,,,,,,/18022016,28320,,,,,17890,,,/18022016,28440,,,,,,,18494,47.21/18022016,28500,,,,,,,18494,47.17/18022016,28560,17906,45.04,,,,,,/18022016,28620,17906,45.04,,,,,,/18022016,28680,,,,,,,18494,47.21/18022016,28740,,,,,,,18494,47.14/18022016,28800,,,17918,87.89,,,,/18022016,28860,17906,45.04,,,,,,/18022016,28920,17906,45.01,,,,,,/18022016,28980,,,,,17890,,,/18022016,29040,17906,45.01,,,,,,/18022016,29100,,,17918,87.91,,,,/18022016,29160,,,17918,87.91,,,,/18022016,29220,,,,,17890,,,/18022016,29280,17906,45.01,,,,,,/18022016,29340,,,17918,87.96,,,,/18022016,29400,,,,,17890,,,/18022016,29460,,,17918,87.96,,,,/18022016,29520,,,17918,87.94,,,,/18022016,29580,,,17918,87.94,,,,/18022016,29640,,,17918,87.94,,,,/18022016,29700,,,17918,87.94,,,,/18022016,29760,17906,44.97,,,,,,/18022016,29820,17906,44.97,,,,,,/18022016,29880,,,,,,,18494,47.14/18022016,29940,,,17918,87.94,,,,/18022016,30000,17906,44.97,,,,,,/18022016,30060,,,,,,,18494,47.11/18022016,30120,,,17918,87.94,,,,/18022016,30180,17906,44.97,,,,,,/18022016,30240,,,17918,87.91,,,,/18022016,30300,17906,44.97,,,,,,/18022016,30360,,,,,17890,,,/18022016,30420,,,,,,,18494,47.11/18022016,30480,,,,,,,18494,47.11/18022016,30540,17906,44.97,,,,,,/18022016,30600,,,17918,87.91,,,,/18022016,30660,,,,,,,18494,47.08/18022016,30720,,,,,,,18494,47.08/18022016,30780,,,,,,,18494,47.08/18022016,30840,,,,,,,18494,47.08/18022016,30900,,,,,17890,,,/18022016,30960,,,,,17890,,,/18022016,31020,17906,44.97,,,,,,/18022016,31080,,,,,17890,,,/18022016,31140,17906,44.97,,,,,,/18022016,31200,,,,,,,18494,47.04/18022016,31260,,,17918,87.94,,,,/18022016,31320,17906,44.94,,,,,,/18022016,31380,,,,,17890,,,/18022016,31440,,,,,,,18494,47.08/18022016,31500,17906,44.91,,,,,,/18022016,31560,17906,44.91,,,,,,/18022016,31680,,,,,,,18494,47.04/18022016,31740,,,17918,87.96,,,,/18022016,31800,,,,,17890,,,/18022016,31860,,,,,17890,,,/18022016,31920,,,17918,87.96,,,,/18022016,31980,,,,,,,18494,47.04/18022016,32040,,,,,17890,,,/18022016,32100,17906,44.91,,,,,,/18022016,32160,,,,,,,18494,47.04/18022016,32220,,,17918,88.01,,,,/18022016,32280,,,17918,87.99,,,,/18022016,32340,17906,44.91,,,,,,/18022016,32400,,,,,,,18494,47.01/18022016,32460,,,17918,87.99,,,,/18022016,32520,,,,,,,18494,47.01/18022016,32580,,,,,,,18494,47.01/18022016,32640,,,,,17890,,,/18022016,32700,17906,44.87,,,,,,/18022016,32760,,,,,,,18494,47.01/18022016,32820,,,,,,,18494,47.01/18022016,32880,,,,,17890,,,/18022016,32940,,,17918,88.01,,,,/18022016,33000,,,17918,88.01,,,,/18022016,33060,,,,,,,18494,46.98/18022016,33120,,,,,17890,,,/18022016,33180,,,17918,88.01,,,,/18022016,33240,,,17918,88.04,,,,/18022016,33300,,,,,,,18494,46.95/18022016,33360,17906,44.84,,,,,,/18022016,33420,,,,,,,18494,46.95/18022016,33480,17906,44.84,,,,,,/18022016,33540,,,,,,,18494,46.95/18022016,33600,,,17918,88.01,,,,/18022016,33660,,,,,17890,,,/18022016,33720,,,17918,88.04,,,,/18022016,33780,,,,,,,18494,46.95/18022016,33840,,,17918,88.01,,,,/18022016,33900,,,,,,,18494,47.01/18022016,33960,,,17918,88.01,,,,/18022016,34020,,,,,17890,,,/18022016,34080,,,,,,,18494,47.01/18022016,34140,,,17918,88.01,,,,/18022016,34200,17906,44.91,,,,,,/18022016,34260,,,,,,,18494,47.01/18022016,34320,17906,44.91,,,,,,/18022016,34380,,,17918,88.01,,,,/18022016,34440,17906,44.91,,,,,,/18022016,34500,,,17918,88.01,,,,/18022016,34560,,,17918,87.99,,,,/18022016,34620,,,,,17890,,,/18022016,34680,,,,,17890,,,/18022016,34740,,,,,,,18494,47.08/18022016,34800,,,,,17890,,,/18022016,34860,17906,44.97,,,,,,/18022016,34920,,,17918,88.01,,,,/18022016,34980,,,,,17890,,,/18022016,35040,17906,45.01,,,,,,/18022016,35100,17906,45.01,,,,,,/18022016,35160,,,,,17890,,,/18022016,35220,17906,45.01,,,,,,/18022016,35280,17906,45.04,,,,,,/18022016,35340,,,,,17890,,,/18022016,35400,,,,,,,18494,47.17/18022016,35460,,,17918,87.99,,,,/18022016,35520,17906,45.11,,,,,,/18022016,35580,17906,45.11,,,,,,/18022016,35640,,,,,17890,,,/18022016,35700,,,,,,,18494,47.14/18022016,35760,,,,,17890,,,/18022016,35820,,,,,17890,,,/18022016,35880,,,,,,,18494,47.14/18022016,35940,,,,,17890,,,/18022016,36000,17906,45.17,,,,,,/18022016,36060,,,,,17890,,,/18022016,36120,,,,,,,18494,47.17/18022016,36180,,,17918,87.96,,,,/18022016,36240,17906,45.24,,,,,,/18022016,36300,,,,,17890,,,/18022016,36360,,,,,,,18494,47.21/18022016,36420,,,,,,,18494,47.17/18022016,36480,,,,,,,18494,47.17/18022016,36540,,,17918,87.96,,,,/18022016,36600,17906,45.30,,,,,,/18022016,36660,,,,,,,18494,47.11/18022016,36720,,,,,17890,,,/18022016,36780,,,,,17890,,,/18022016,36840,17906,45.34,,,,,,/18022016,36900,17906,45.37,,,,,,/18022016,36960,,,,,17890,,,/18022016,37020,,,,,17890,,,/18022016,37080,,,,,17890,,,/18022016,37140,,,,,,,18494,47.08/18022016,37200,,,,,17890,,,/18022016,37260,,,,,17890,,,/18022016,37320,,,,,,,18494,47.14/18022016,37380,,,,,17890,,,/18022016,37440,17906,45.47,,,,,,/18022016,37500,17906,45.50,,,,,,/18022016,37560,,,17918,87.86,,,,/18022016,37620,,,,,17890,,,/18022016,37680,,,,,17890,,,/18022016,37740,17906,45.53,,,,,,/18022016,37800,,,17918,87.86,,,,/18022016,37860,17906,45.57,,,,,,/18022016,37920,,,17918,87.86,,,,/18022016,37980,,,,,,,18494,48.77/18022016,38040,,,,,,,18494,49.12/18022016,38100,17906,45.73,,,,,,/18022016,38160,,,,,,,18494,49.61/18022016,38220,,,,,17890,,,/18022016,38280,,,17918,87.89,,,,/18022016,38340,,,,,17890,,,/18022016,38400,,,17918,87.89,,,,/18022016,38460,17906,46.13,,,,,,/18022016,38520,,,17918,87.89,,,,/18022016,38580,,,,,17890,,,/18022016,38640,,,17918,87.91,,,,/18022016,38700,17906,45.90,,,,,,/18022016,38760,17906,45.67,,,,,,/18022016,38820,17906,45.57,,,,,,/18022016,38880,,,,,17890,,,/18022016,38940,,,,,,,18494,49.12/18022016,39000,,,17918,87.91,,,,/18022016,39060,,,17918,87.91,,,,/18022016,39120,,,,,,,18494,48.96/18022016,39180,17906,45.44,,,,,,/18022016,39240,,,17918,87.91,,,,/18022016,39300,17906,45.34,,,,,,/18022016,39360,,,17918,87.91,,,,/18022016,39420,17906,45.34,,,,,,/18022016,39480,,,,,17890,,,/18022016,39540,17906,45.30,,,,,,/18022016,39600,17906,45.30,,,,,,/18022016,39660,,,,,,,18494,48.74/18022016,39720,,,17918,87.91,,,,/18022016,39780,,,17918,87.91,,,,/18022016,39840,,,17918,87.91,,,,/18022016,39900,17906,45.44,,,,,,/18022016,39960,,,17918,87.89,,,,/18022016,40020,,,,,17890,,,/18022016,40080,,,,,,,18494,48.70/18022016,40140,,,,,,,18494,48.70/18022016,40200,17906,45.44,,,,,,/18022016,40260,,,,,17890,,,/18022016,40320,,,17918,87.86,,,,/18022016,40380,17906,45.44,,,,,,/18022016,40440,17906,45.44,,,,,,/18022016,40500,,,17918,87.89,,,,/18022016,40560,,,17918,87.89,,,,/18022016,40620,,,,,,,18494,48.74/18022016,40680,,,,,,,18494,48.77/18022016,40740,,,17918,87.86,,,,/18022016,40800,,,17918,87.86,,,,/18022016,40860,,,,,17890,,,/18022016,40920,,,,,,,18494,48.77/18022016,40980,,,17918,87.86,,,,/18022016,41040,17906,45.96,,,,,,/18022016,41100,,,,,17890,,,/18022016,41160,,,,,17890,,,/18022016,41220,,,,,17890,,,/18022016,41280,,,,,,,18494,48.77/18022016,41340,,,17918,87.82,,,,/18022016,41400,17906,46.09,,,,,,/18022016,41460,,,,,,,18494,48.77/18022016,41520,17906,46.00,,,,,,/18022016,41580,,,17918,87.84,,,,/18022016,41640,,,,,,,18494,48.77/18022016,41700,,,,,17890,,,/18022016,41760,,,,,,,18494,48.77/18022016,41820,,,,,,,18494,48.77/18022016,41880,,,,,,,18494,48.74/18022016,41940,,,,,,,18494,48.74/18022016,42000,,,17918,87.84,,,,/18022016,42060,,,17918,87.84,,,,/18022016,42120,,,,,17890,,,/18022016,42180,,,17918,87.84,,,,/18022016,42240,,,,,,,18494,48.74/18022016,42300,,,17918,87.86,,,,/18022016,42360,,,,,17890,,,/18022016,42420,,,17918,87.86,,,,/18022016,42480,,,,,17890,,,/18022016,42540,,,,,17890,,,/18022016,42600,17906,45.93,,,,,,/18022016,42660,,,,,,,18494,48.70/18022016,42720,,,,,17890,,,/18022016,42780,17906,45.90,,,,,,/18022016,42840,17906,45.90,,,,,,/18022016,42900,,,,,,,18494,48.67/18022016,42960,,,,,17890,,,/18022016,43020,,,,,,,18494,48.74/18022016,43080,,,,,17890,,,/18022016,43140,,,,,17890,,,/18022016,43200,,,,,,,18494,48.64/18022016,43260,,,,,17890,,,/18022016,43320,,,,,17890,,,/18022016,43380,,,17918,87.94,,,,/18022016,43440,,,17918,87.96,,,,/18022016,43500,17906,46.03,,,,,,/18022016,43560,,,17918,87.99,,,,/18022016,43620,17906,46.03,,,,,,/18022016,43680,,,,,17890,,,/18022016,43740,,,,,17890,,,/18022016,43860,,,,,,,18494,48.22/18022016,43920,17906,46.00,,,,,,/18022016,43980,,,,,17890,,,/18022016,44040,,,,,,,18494,48.12/18022016,44100,,,,,17890,,,/18022016,44160,,,,,,,18494,48.05/18022016,44220,17906,45.96,,,,,,/18022016,44280,,,,,17890,,,/18022016,44340,17906,45.96,,,,,,/18022016,44400,,,17918,88.19,,,,/18022016,44460,,,,,,,18494,47.89/18022016,44520,,,17918,88.21,,,,/18022016,44580,17906,45.90,,,,,,/18022016,44640,,,17918,88.26,,,,/18022016,44700,,,,,17890,,,/18022016,44760,17906,45.86,,,,,,/18022016,44820,,,17918,88.33,,,,/18022016,44880,,,17918,88.36,,,,/18022016,44940,,,17918,88.36,,,,/18022016,45000,17906,45.83,,,,,,/18022016,45060,,,,,17890,,,/18022016,45120,,,,,,,18494,47.53/18022016,45180,,,,,,,18494,47.50/18022016,45240,,,,,,,18494,47.50/18022016,45300,,,,,17890,,,/18022016,45360,,,17918,88.55,,,,/18022016,45420,17906,45.77,,,,,,/18022016,45480,17906,45.77,,,,,,/18022016,45540,17906,45.73,,,,,,/18022016,45600,17906,45.73,,,,,,/18022016,45660,,,,,,,18494,47.34/18022016,45720,,,17918,88.68,,,,/18022016,45780,,,,,,,18494,47.31/18022016,45840,,,,,,,18494,47.27/18022016,45900,17906,45.70,,,,,,/18022016,45960,,,,,,,18494,47.27/18022016,46020,,,17918,88.82,,,,/18022016,46080,,,,,17890,,,/18022016,46140,,,,,,,18494,47.21/18022016,46200,,,,,17890,,,/18022016,46260,17906,45.77,,,,,,/18022016,46320,17906,45.77,,,,,,/18022016,46380,,,,,17890,,,/18022016,46440,,,,,17890,,,/18022016,46500,17906,45.83,,,,,,/18022016,46560,,,17918,89.04,,,,/18022016,46620,,,,,,,18494,47.14/18022016,46680,,,,,17890,,,/18022016,46740,,,17918,89.17,,,,/18022016,46800,17906,46.00,,,,,,/18022016,46860,,,,,,,18494,47.14/18022016,46920,,,17918,89.29,,,,/18022016,46980,17906,46.09,,,,,,/18022016,47040,,,,,,,18494,47.11/18022016,47100,,,,,17890,,,/18022016,47160,,,,,,,18494,47.11/18022016,47220,,,17918,89.44,,,,/18022016,47280,,,17918,89.46,,,,/18022016,47340,17906,46.29,,,,,,/18022016,47400,,,,,17890,,,/18022016,47460,,,17918,89.56,,,,/18022016,47520,,,,,17890,,,/18022016,47580,,,17918,89.63,,,,/18022016,47640,17906,46.49,,,,,,/18022016,47700,17906,46.55,,,,,,/18022016,47760,,,17918,89.68,,,,/18022016,47820,,,,,,,18494,47.14/18022016,47880,,,,,17890,,,/18022016,47940,,,,,17890,,,/18022016,48000,,,17918,89.78,,,,/18022016,48060,,,,,17890,,,/18022016,48120,,,,,17890,,,/18022016,48180,17906,46.91,,,,,,/18022016,48240,,,,,,,18494,47.17/18022016,48300,,,,,17890,,,/18022016,48360,,,,,17890,,,/18022016,48420,,,,,17890,,,/18022016,48480,,,,,,,18494,47.21/18022016,48540,,,,,17890,,,/18022016,48600,,,,,17890,,,/18022016,48660,,,,,17890,,,/18022016,48720,,,,,17890,,,/18022016,48780,,,,,17890,,,/18022016,48840,17906,47.21,,,,,,/18022016,48900,,,17918,90.19,,,,/18022016,48960,,,,,17890,,,/18022016,49020,,,,,,,18494,47.21/18022016,49080,,,17918,90.26,,,,/18022016,49140,,,17918,90.31,,,,/18022016,49200,,,,,17890,,,/18022016,49260,,,17918,90.36,,,,/18022016,49320,,,17918,90.36,,,,/18022016,49380,,,,,17890,,,/18022016,49440,17906,47.37,,,,,,/18022016,49500,17906,47.37,,,,,,/18022016,49560,,,,,,,18494,47.27/18022016,49620,,,17918,90.41,,,,/18022016,49680,,,,,17890,,,/18022016,49740,17906,47.37,,,,,,/18022016,49800,17906,47.34,,,,,,/18022016,49860,,,17918,90.50,,,,/18022016,49920,,,,,17890,,,/18022016,49980,,,,,17890,,,/18022016,50040,,,,,,,18494,47.27/18022016,50100,17906,47.27,,,,,,/18022016,50160,,,,,,,18494,47.24/18022016,50220,,,,,,,18494,47.21/18022016,50280,,,,,,,18494,47.21/18022016,50340,17906,47.17,,,,,,/18022016,50400,,,,,,,18494,47.21/18022016,50460,,,,,17890,,,/18022016,50520,,,17918,90.65,,,,/18022016,50580,,,,,,,18494,47.17/18022016,50640,,,,,17890,,,/18022016,50700,,,,,17890,,,/18022016,50760,,,,,,,18494,47.14/18022016,50820,,,17918,90.74,,,,/18022016,50880,,,17918,90.72,,,,/18022016,50940,17906,46.95,,,,,,/18022016,51000,,,,,,,18494,47.14/18022016,51060,,,,,17890,,,/18022016,51120,,,,,17890,,,/18022016,51180,,,17918,90.82,,,,/18022016,51240,,,,,17890,,,/18022016,51300,,,,,17890,,,/18022016,51360,,,,,,,18494,47.11/18022016,51420,17906,46.85,,,,,,/18022016,51480,,,,,17890,,,/18022016,51540,,,17918,90.89,,,,/18022016,51600,,,,,17890,,,/18022016,51660,,,17918,90.94,,,,/18022016,51720,,,,,,,18494,47.08/18022016,51780,,,17918,90.94,,,,/18022016,51840,,,,,,,18494,47.04/18022016,51900,,,,,,,18494,47.01/18022016,51960,,,,,,,18494,47.04/18022016,52020,17906,46.68,,,,,,/18022016,52080,,,,,,,18494,47.01/18022016,52140,,,,,17890,,,/18022016,52200,17906,46.68,,,,,,/18022016,52260,,,,,,,18494,47.01/18022016,52320,,,,,,,18494,47.01/18022016,52380,,,,,17890,,,/18022016,52440,,,,,,,18494,46.98/18022016,52500,,,17918,91.03,,,,/18022016,52560,,,17918,91.03,,,,/18022016,52620,,,17918,91.03,,,,/18022016,52680,,,,,17890,,,/18022016,52740,,,,,,,18494,46.95/18022016,52800,,,17918,91.03,,,,/18022016,52860,17906,46.59,,,,,,/18022016,52920,,,,,17890,,,/18022016,52980,17906,46.55,,,,,,/18022016,53040,17906,46.55,,,,,,/18022016,53100,17906,46.55,,,,,,/18022016,53160,,,17918,90.98,,,,/18022016,53220,,,,,17890,,,/18022016,53280,,,,,,,18494,46.88/18022016,53340,,,17918,90.98,,,,/18022016,53400,17906,46.52,,,,,,/18022016,53460,,,17918,90.98,,,,/18022016,53520,,,,,17890,,,/18022016,53580,,,17918,91.01,,,,/18022016,53700,17906,46.49,,,,,,/18022016,53760,,,,,,,18494,46.82/18022016,53820,,,17918,91.03,,,,/18022016,53880,,,17918,91.03,,,,/18022016,53940,,,17918,91.03,,,,/18022016,54000,,,17918,91.01,,,,/18022016,54060,,,,,17890,,,/18022016,54120,,,,,17890,,,/18022016,54180,,,,,,,18494,46.75/18022016,54240,,,17918,91.03,,,,/18022016,54300,,,17918,91.03,,,,/18022016,54360,17906,46.42,,,,,,/18022016,54420,,,17918,91.03,,,,/18022016,54480,,,17918,91.01,,,,/18022016,54540,,,,,17890,,,/18022016,54600,17906,46.42,,,,,,/18022016,54660,,,,,17890,,,/18022016,54720,,,,,,,18494,46.68/18022016,54780,,,,,,,18494,46.68/18022016,54840,17906,46.39,,,,,,/18022016,54900,17906,46.42,,,,,,/18022016,54960,,,,,17890,,,/18022016,55020,17906,46.42,,,,,,/18022016,55080,,,17918,91.06,,,,/18022016,55140,,,17918,91.03,,,,/18022016,55200,17906,46.39,,,,,,/18022016,55260,17906,46.39,,,,,,/18022016,55320,,,,,,,18494,46.62/18022016,55380,17906,46.39,,,,,,/18022016,55440,,,,,17890,,,/18022016,55500,,,,,,,18494,46.62/18022016,55560,,,,,,,18494,46.59/18022016,55620,,,17918,91.03,,,,/18022016,55680,,,,,17890,,,/18022016,55740,,,,,,,18494,46.55/18022016,55800,,,,,17890,,,/18022016,55860,,,,,,,18494,46.55/18022016,55920,,,,,,,18494,46.55/18022016,55980,17906,46.36,,,,,,/18022016,56040,,,,,,,18494,46.55/18022016,56100,,,,,,,18494,46.55/18022016,56160,17906,46.36,,,,,,/18022016,56220,,,,,,,18494,46.52/18022016,56280,,,,,17890,,,/18022016,56340,,,17918,90.98,,,,/18022016,56400,,,17918,90.98,,,,/18022016,56460,,,17918,90.98,,,,/18022016,56520,17906,46.36,,,,,,/18022016,56580,,,,,,,18494,46.49/18022016,56640,17906,46.36,,,,,,/18022016,56700,17906,46.36,,,,,,/18022016,56760,,,17918,90.94,,,,/18022016,56820,,,,,,,18494,46.49/18022016,56880,,,17918,90.96,,,,/18022016,56940,,,17918,90.98,,,,/18022016,57000,,,17918,90.96,,,,/18022016,57060,,,,,17890,,,/18022016,57120,,,,,,,18494,46.45/18022016,57180,,,,,17890,,,/18022016,57240,17906,46.29,,,,,,/18022016,57300,17906,46.29,,,,,,/18022016,57360,,,,,,,18494,46.49/18022016,57420,,,,,,,18494,46.45/18022016,57480,17906,46.26,,,,,,/18022016,57540,17906,46.26,,,,,,/18022016,57600,,,,,17890,,,/18022016,57660,,,,,17890,,,/18022016,57720,,,17918,90.96,,,,/18022016,57780,,,,,17890,,,/18022016,57840,17906,46.23,,,,,,/18022016,57900,,,,,,,18494,46.45/18022016,57960,,,,,17890,,,/18022016,58020,,,,,17890,,,/18022016,58080,,,17918,90.98,,,,/18022016,58140,,,,,,,18494,46.49/18022016,58200,,,,,17890,,,/18022016,58260,,,,,17890,,,/18022016,58320,,,,,,,18494,46.49/18022016,58380,17906,46.16,,,,,,/18022016,58440,,,17918,91.01,,,,/18022016,58500,,,17918,91.01,,,,/18022016,58560,,,,,,,18494,46.52/18022016,58620,,,17918,91.03,,,,/18022016,58680,,,,,17890,,,/18022016,58740,,,,,,,18494,46.52/18022016,58800,,,,,,,18494,46.55/18022016,58860,17906,46.06,,,,,,/18022016,58920,,,,,17890,,,/18022016,58980,17906,46.06,,,,,,/18022016,59040,,,17918,91.03,,,,/18022016,59100,,,17918,91.03,,,,/18022016,59160,,,,,,,18494,46.55/18022016,59220,,,,,,,18494,46.59/18022016,59280,,,17918,91.03,,,,/18022016,59340,,,,,17890,,,/18022016,59400,,,,,17890,,,/18022016,59460,,,,,,,18494,46.62/18022016,59520,,,,,,,18494,46.62/18022016,59580,,,17918,91.06,,,,/18022016,59640,,,,,17890,,,/18022016,59700,17906,46.06,,,,,,/18022016,59760,,,17918,91.06,,,,/18022016,59820,,,,,17890,,,/18022016,59880,,,,,17890,,,/18022016,59940,17906,46.09,,,,,,/18022016,60000,,,,,,,18494,46.75/18022016,60060,,,17918,91.08,,,,/18022016,60120,,,,,17890,,,/18022016,60180,,,,,17890,,,/18022016,60240,,,,,,,18494,46.82/18022016,60300,,,,,,,18494,46.82/18022016,60360,,,,,,,18494,46.82/18022016,60420,,,17918,91.10,,,,/18022016,60480,17906,46.03,,,,,,/18022016,60540,,,,,17890,,,/18022016,60600,,,,,,,18494,46.82/18022016,60660,17906,46.06,,,,,,/18022016,60720,,,17918,91.13,,,,/18022016,60780,,,,,17890,,,/18022016,60840,,,,,,,18494,46.88/18022016,60900,,,,,,,18494,46.88/18022016,60960,,,17918,91.13,,,,/18022016,61080,17906,46.03,,,,,,/18022016,61140,17906,46.06,,,,,,/18022016,61200,,,17918,91.13,,,,/18022016,61260,,,17918,91.13,,,,/18022016,61320,,,17918,91.15,,,,/18022016,61380,,,17918,91.15,,,,/18022016,61440,,,,,,,18494,46.91/18022016,61500,,,17918,91.15,,,,/18022016,61560,,,17918,91.15,,,,/18022016,61620,17906,46.09,,,,,,/18022016,61680,,,,,17890,,,/18022016,61740,17906,46.13,,,,,,/18022016,61800,,,,,,,18494,46.95/18022016,61860,,,17918,91.18,,,,/18022016,61920,,,,,,,18494,46.95/18022016,61980,,,,,17890,,,/18022016,62040,,,,,,,18494,46.95/18022016,62100,,,,,,,18494,46.98/18022016,62160,,,,,,,18494,46.95/18022016,62220,,,17918,91.18,,,,/18022016,62280,,,,,17890,,,/18022016,62340,17906,46.19,,,,,,/18022016,62400,,,,,,,18494,46.98/18022016,62460,,,,,17890,,,/18022016,62520,,,,,17890,,,/18022016,62580,,,17918,91.18,,,,/18022016,62640,,,,,17890,,,/18022016,62700,17906,46.23,,,,,,/18022016,62760,,,17918,91.20,,,,/18022016,62820,,,17918,91.18,,,,/18022016,62880,,,17918,91.22,,,,/18022016,62940,,,17918,91.20,,,,/18022016,63000,,,,,17890,,,/18022016,63060,,,17918,91.22,,,,/18022016,63120,17906,46.26,,,,,,/18022016,63180,,,17918,91.22,,,,/18022016,63240,,,17918,91.22,,,,/18022016,63300,,,17918,91.22,,,,/18022016,63360,,,,,,,18494,47.08/18022016,63420,17906,46.29,,,,,,/18022016,63480,,,17918,91.22,,,,/18022016,63540,17906,46.29,,,,,,/18022016,63600,,,17918,91.22,,,,/18022016,63660,,,,,17890,,,/18022016,63720,,,,,17890,,,/18022016,63780,,,,,,,18494,47.14/18022016,63840,17906,46.36,,,,,,/18022016,63900,,,17918,91.22,,,,/18022016,63960,17906,46.36,,,,,,/18022016,64020,,,,,,,18494,47.21/18022016,64080,,,,,17890,,,/18022016,64140,,,,,,,18494,47.21/18022016,64200,,,,,,,18494,47.27/18022016,64260,,,17918,91.22,,,,/18022016,64320,,,,,,,18494,47.27/18022016,64380,,,,,17890,,,/18022016,64440,,,,,17890,,,/18022016,64500,,,17918,91.22,,,,/18022016,64560,17906,46.42,,,,,,/18022016,64620,,,,,,,18494,47.31/18022016,64680,,,17918,91.22,,,,/18022016,64740,,,,,17890,,,/18022016,64800,,,,,,,18494,47.34/18022016,64860,,,,,17890,,,/18022016,64920,,,,,17890,,,/18022016,64980,,,,,17890,,,/18022016,65040,,,17918,91.22,,,,/18022016,65100,,,,,17890,,,/18022016,65160,17906,46.49,,,,,,/18022016,65220,,,17918,91.22,,,,/18022016,65280,,,17918,91.22,,,,/18022016,65340,,,,,,,18494,47.37/18022016,65400,17906,46.49,,,,,,/18022016,65460,,,,,17890,,,/18022016,65520,17906,46.55,,,,,,/18022016,65580,17906,46.55,,,,,,/18022016,65640,,,17918,91.25,,,,/18022016,65700,,,17918,91.25,,,,/18022016,65760,,,17918,91.27,,,,/18022016,65820,,,,,,,18494,47.53/18022016,65880,,,17918,91.25,,,,/18022016,65940,,,,,,,18494,47.53/18022016,66000,,,17918,91.27,,,,/18022016,66060,,,,,17890,,,/18022016,66120,,,,,,,18494,47.53/18022016,66180,17906,46.68,,,,,,/18022016,66240,,,17918,91.27,,,,/18022016,66300,,,,,,,18494,47.53/18022016,66360,,,,,17890,,,/18022016,66420,,,17918,91.27,,,,/18022016,66480,,,,,17890,,,/18022016,66540,,,,,17890,,,/18022016,66600,,,,,,,18494,47.60/18022016,66660,,,17918,91.27,,,,/18022016,66720,17906,46.75,,,,,,/18022016,66780,,,17918,91.27,,,,/18022016,66840,17906,46.75,,,,,,/18022016,66900,,,,,,,18494,47.57/18022016,66960,17906,46.75,,,,,,/18022016,67020,17906,46.78,,,,,,/18022016,67080,,,,,,,18494,47.57/18022016,67140,17906,46.75,,,,,,/18022016,67200,17906,46.75,,,,,,/18022016,67260,17906,46.78,,,,,,/18022016,67320,,,17918,91.30,,,,/18022016,67380,,,,,,,18494,47.57/18022016,67440,,,17918,91.32,,,,/18022016,67500,,,,,17890,,,/18022016,67560,,,,,17890,,,/18022016,67620,17906,46.78,,,,,,/18022016,67680,,,17918,91.32,,,,/18022016,67740,,,,,17890,,,/18022016,67800,,,,,17890,,,/18022016,67860,17906,46.78,,,,,,/18022016,67920,17906,46.82,,,,,,/18022016,67980,,,,,,,18494,47.53/18022016,68040,,,,,17890,,,/18022016,68100,17906,46.82,,,,,,/18022016,68160,,,,,17890,,,/18022016,68220,17906,46.82,,,,,,/18022016,68280,,,17918,91.37,,,,/18022016,68340,,,17918,91.37,,,,/18022016,68400,,,,,,,18494,47.50/18022016,68460,17906,46.82,,,,,,/18022016,68520,17906,46.82,,,,,,/18022016,68580,17906,46.82,,,,,,/18022016,68640,17906,46.82,,,,,,/18022016,68700,,,,,17890,,,/18022016,68760,,,,,,,18494,47.47/18022016,68820,,,17918,91.37,,,,/18022016,68880,,,17918,91.37,,,,/18022016,68940,17906,46.85,,,,,,/18022016,69000,,,,,,,18494,47.47/18022016,69060,,,,,,,18494,47.44/18022016,69120,17906,46.88,,,,,,/18022016,69180,17906,46.88,,,,,,/18022016,69240,,,17918,91.37,,,,/18022016,69240,,,,,,,18494,47.40/18022016,69300,17906,46.95,,,,,,/18022016,69360,17906,46.95,,,,,,/18022016,69420,,,,,17890,,,/18022016,69480,,,,,17890,,,/18022016,69540,,,,,,,18494,47.40/18022016,69600,,,,,,,18494,47.44/18022016,69660,,,17918,91.39,,,,/18022016,69720,,,,,17890,,,/18022016,69780,,,17918,91.41,,,,/18022016,69840,,,,,,,18494,47.53/18022016,69900,,,,,17890,,,/18022016,69960,17906,47.01,,,,,,/18022016,70020,,,,,17890,,,/18022016,70080,17906,47.01,,,,,,/18022016,70140,,,,,17890,,,/18022016,70200,,,,,,,18494,47.53/18022016,70260,,,17918,91.41,,,,/18022016,70320,17906,47.04,,,,,,/18022016,70380,,,,,,,18494,47.53/18022016,70440,,,17918,91.46,,,,/18022016,70500,17906,47.11,,,,,,/18022016,70560,,,,,17890,,,/18022016,70620,,,,,,,18494,47.53/18022016,70680,,,,,,,18494,47.53/18022016,70740,,,,,17890,,,/18022016,70800,,,17918,91.49,,,,/18022016,70860,,,,,17890,,,/18022016,70920,,,,,,,18494,47.53/18022016,70980,,,,,,,18494,47.53/18022016,71040,,,17918,91.51,,,,/18022016,71100,,,,,,,18494,47.53/18022016,71160,,,17918,91.51,,,,/18022016,71220,,,17918,91.51,,,,/18022016,71280,,,,,17890,,,/18022016,71340,,,,,,,18494,47.57/18022016,71400,17906,47.24,,,,,,/18022016,71460,,,17918,91.56,,,,/18022016,71520,,,,,17890,,,/18022016,71580,17906,47.24,,,,,,/18022016,71640,,,,,17890,,,/18022016,71700,,,,,,,18494,47.63/18022016,71760,,,,,17890,,,/18022016,71820,,,,,17890,,,/18022016,71880,17906,47.24,,,,,,/18022016,71940,,,,,17890,,,/18022016,72000,,,17918,91.56,,,,/18022016,72060,,,17918,91.56,,,,/18022016,72120,,,17918,91.56,,,,/18022016,72180,,,17918,91.56,,,,/18022016,72180,17906,47.24,,,,,,/18022016,72240,,,,,,,18494,47.66/18022016,72300,,,17918,91.58,,,,/18022016,72360,,,,,,,18494,47.73/18022016,72420,,,17918,91.58,,,,/18022016,72480,,,17918,91.56,,,,/18022016,72540,,,17918,91.58,,,,/18022016,72600,,,17918,91.56,,,,/18022016,72720,,,,,17890,,,/18022016,72780,,,17918,91.61,,,,/18022016,72840,,,,,,,18494,47.79/18022016,72900,,,17918,91.58,,,,/18022016,72960,,,,,,,18494,47.79/18022016,73020,,,17918,91.58,,,,/18022016,73080,17906,47.21,,,,,,/18022016,73140,,,17918,91.61,,,,/18022016,73200,,,,,17890,,,/18022016,73260,17906,47.21,,,,,,/18022016,73320,,,,,17890,,,/18022016,73380,,,,,,,18494,47.86/18022016,73440,17906,47.17,,,,,,/18022016,73500,17906,47.17,,,,,,/18022016,73560,,,,,,,18494,47.92/18022016,73620,,,,,17890,,,/18022016,73680,,,,,,,18494,47.89/18022016,73740,,,17918,91.63,,,,/18022016,73800,,,17918,91.63,,,,/18022016,73860,,,,,,,18494,47.89/18022016,73920,,,17918,91.63,,,,/18022016,73980,,,17918,91.65,,,,/18022016,74040,,,17918,91.65,,,,/18022016,74100,,,,,17890,,,/18022016,74160,,,,,17890,,,/18022016,74220,17906,47.14,,,,,,/18022016,74280,,,17918,91.65,,,,/18022016,74340,,,17918,91.65,,,,/18022016,74400,,,,,,,18494,47.99/18022016,74460,,,17918,91.65,,,,/18022016,74520,,,17918,91.65,,,,/18022016,74580,,,,,,,18494,47.99/18022016,74640,,,,,17890,,,/18022016,74700,,,,,,,18494,47.99/18022016,74760,17906,47.17,,,,,,/18022016,74820,,,17918,91.65,,,,/18022016,74880,,,17918,91.65,,,,/18022016,74940,,,,,17890,,,/18022016,75000,,,,,,,18494,48.05/18022016,75060,,,,,,,18494,48.05/18022016,75120,17906,47.17,,,,,,/18022016,75180,,,,,,,18494,48.05/18022016,75240,,,17918,91.68,,,,/18022016,75300,,,,,,,18494,48.09/18022016,75360,17906,47.17,,,,,,/18022016,75420,,,17918,91.65,,,,/18022016,75480,,,17918,91.65,,,,/18022016,75540,17906,47.21,,,,,,/18022016,75600,17906,47.21,,,,,,/18022016,75660,17906,47.24,,,,,,/18022016,75720,,,17918,91.68,,,,/18022016,75780,17906,47.24,,,,,,/18022016,75840,,,,,17890,,,/18022016,75900,,,,,,,18494,48.12/18022016,75960,17906,47.24,,,,,,/18022016,76020,,,,,17890,,,/18022016,76080,,,,,17890,,,/18022016,76140,,,,,17890,,,/18022016,76200,17906,47.27,,,,,,/18022016,76260,,,17918,91.70,,,,/18022016,76320,,,,,17890,,,/18022016,76380,,,17918,91.70,,,,/18022016,76440,17906,47.31,,,,,,/18022016,76500,,,,,17890,,,/18022016,76560,,,,,,,18494,48.22/18022016,76620,,,,,,,18494,48.22/18022016,76680,,,,,,,18494,48.22/18022016,76740,,,17918,91.70,,,,/18022016,76800,,,17918,91.73,,,,/18022016,76860,,,,,17890,,,/18022016,76920,,,,,,,18494,48.25/18022016,76980,,,,,17890,,,/18022016,77040,,,,,17890,,,/18022016,77100,,,,,17890,,,/18022016,77160,,,17918,91.75,,,,/18022016,77220,,,,,17890,,,/18022016,77280,,,,,,,18494,48.31/18022016,77340,,,,,17890,,,/18022016,77400,,,,,,,18494,48.41/18022016,77460,,,,,17890,,,/18022016,77520,17906,47.40,,,,,,/18022016,77580,,,17918,91.75,,,,/18022016,77640,,,,,,,18494,48.48/18022016,77700,,,,,,,18494,48.48/18022016,77760,,,17918,91.77,,,,/18022016,77880,,,,,,,18494,48.48/18022016,77940,,,,,17890,,,/18022016,78000,,,,,17890,,,/18022016,78060,,,17918,91.80,,,,/18022016,78120,,,17918,91.80,,,,/18022016,78180,,,,,,,18494,48.48/18022016,78240,,,,,,,18494,48.44/18022016,78300,17906,47.66,,,,,,/18022016,78360,,,17918,91.80,,,,/18022016,78420,,,17918,91.80,,,,/18022016,78480,,,,,17890,,,/18022016,78540,17906,47.63,,,,,,/18022016,78600,,,,,,,18494,48.44/18022016,78660,,,,,,,18494,48.44/18022016,78720,,,,,17890,,,/18022016,78780,,,,,,,18494,48.44/18022016,78840,,,,,17890,,,/18022016,78900,17906,47.53,,,,,,/18022016,78960,,,17918,91.84,,,,/18022016,79020,17906,47.53,,,,,,/18022016,79080,,,,,17890,,,/18022016,79140,17906,47.47,,,,,,/18022016,79200,,,17918,91.84,,,,/18022016,79260,17906,47.47,,,,,,/18022016,79320,17906,47.47,,,,,,/18022016,79380,17906,47.40,,,,,,/18022016,79440,17906,47.40,,,,,,/18022016,79500,,,17918,91.84,,,,/18022016,79560,,,,,17890,,,/18022016,79620,17906,47.37,,,,,,/18022016,79680,17906,47.34,,,,,,/18022016,79740,,,,,,,18494,48.41/18022016,79800,17906,47.31,,,,,,/18022016,79920,,,17918,91.87,,,,/18022016,79980,,,,,17890,,,/18022016,80040,17906,47.24,,,,,,/18022016,80100,,,,,17890,,,/18022016,80160,17906,47.21,,,,,,/18022016,80220,,,17918,91.84,,,,/18022016,80280,,,,,,,18494,48.41/18022016,80340,,,,,,,18494,48.38/18022016,80400,,,,,,,18494,48.41/18022016,80460,17906,47.57,,,,,,/18022016,80520,,,,,,,18494,48.41/18022016,80580,,,,,17890,,,/18022016,80640,,,,,,,18494,48.41/18022016,80700,,,,,17890,,,/18022016,80760,,,17918,91.89,,,,/18022016,80820,,,,,,,18494,48.41/18022016,80880,,,,,,,18494,48.41/18022016,80940,,,17918,91.87,,,,/18022016,81000,,,17918,91.84,,,,/18022016,81060,,,17918,91.89,,,,/18022016,81120,,,,,,,18494,48.41/18022016,81180,,,,,,,18494,48.44/18022016,81240,17906,47.70,,,,,,/18022016,81300,,,,,17890,,,/18022016,81360,17906,47.66,,,,,,/18022016,81420,,,,,,,18494,48.44/18022016,81480,,,,,,,18494,48.44/18022016,81540,,,,,,,18494,48.44/18022016,81600,,,17918,91.87,,,,/18022016,81660,,,17918,91.87,,,,/18022016,81720,,,,,,,18494,48.44/18022016,81780,,,17918,91.87,,,,/18022016,81840,17906,47.70,,,,,,/18022016,81900,,,,,,,18494,48.44/18022016,81960,17906,47.70,,,,,,/18022016,82020,17906,47.70,,,,,,/18022016,82080,,,,,,,18494,48.44/18022016,82140,17906,47.73,,,,,,/18022016,82200,,,17918,91.89,,,,/18022016,82260,,,17918,91.87,,,,/18022016,82320,,,,,,,18494,48.44/18022016,82380,,,,,,,18494,48.44/18022016,82440,,,,,,,18494,48.44/18022016,82500,17906,47.76,,,,,,/18022016,82560,,,,,,,18494,48.44/18022016,82620,,,,,17890,,,/18022016,82680,17906,47.76,,,,,,/18022016,82740,17906,47.79,,,,,,/18022016,82800,,,,,17890,,,/18022016,82860,,,,,,,18494,48.48/18022016,82920,17906,47.79,,,,,,/18022016,82980,,,,,,,18494,48.44/18022016,83040,,,17918,91.84,,,,/18022016,83100,,,,,17890,,,/18022016,83160,,,,,,,18494,48.44/18022016,83220,,,17918,91.80,,,,/18022016,83280,,,17918,91.80,,,,/18022016,83340,,,,,17890,,,/18022016,83400,17906,47.83,,,,,,/18022016,83460,17906,47.86,,,,,,/18022016,83520,17906,47.86,,,,,,/18022016,83580,,,17918,91.77,,,,/18022016,83640,,,,,,,18494,48.48/18022016,83700,,,,,17890,,,/18022016,83760,,,,,,,18494,48.61/18022016,83820,,,,,,,18494,48.74/18022016,83880,,,,,17890,,,/18022016,83940,,,,,17890,,,/18022016,84000,,,,,17890,,,/18022016,84060,17906,47.50,,,,,,/18022016,84120,,,,,,,18494,48.83/18022016,84180,17906,47.40,,,,,,/18022016,84240,17906,47.34,,,,,,/18022016,84300,,,,,17890,,,/18022016,84360,,,17918,91.68,,,,/18022016,84420,17906,47.21,,,,,,/18022016,84480,,,,,,,18494,48.87/18022016,84540,,,17918,91.65,,,,/18022016,84600,17906,47.14,,,,,,/18022016,84660,,,,,,,18494,48.90/18022016,84720,17906,47.08,,,,,,/18022016,84780,,,,,,,18494,48.90/18022016,84840,,,,,17890,,,/18022016,84900,,,,,17890,,,/18022016,84960,,,,,,,18494,48.83/18022016,85020,,,17918,91.58,,,,/18022016,85080,,,,,,,18494,48.83/18022016,85140,,,17918,91.58,,,,/18022016,85200,,,17918,91.58,,,,/18022016,85260,,,,,17890,,,/18022016,85320,,,17918,91.56,,,,/18022016,85380,,,,,,,18494,48.83/18022016,85440,17906,46.78,,,,,,/18022016,85500,17906,46.75,,,,,,/18022016,85560,17906,46.75,,,,,,/18022016,85620,,,,,17890,,,/18022016,85680,,,17918,91.51,,,,/18022016,85740,17906,46.68,,,,,,/18022016,85800,,,,,,,18494,48.77/18022016,85860,,,,,17890,,,/18022016,85920,17906,46.62,,,,,,/18022016,85980,,,,,17890,,,/18022016,86040,,,17918,91.49,,,,/18022016,86100,,,17918,91.46,,,,/18022016,86160,,,,,17890,,,/18022016,86220,,,,,17890,,,/18022016,86280,17906,46.55,,,,,,/18022016,86340,,,,,17890,,,/