18022015,0,,,,,17890,,,/18022015,60,,,,,,,18494,49.16/18022015,120,,,17918,89.92,,,,/18022015,180,17906,47.11,,,,,,/18022015,240,,,,,17890,,,/18022015,300,,,17918,89.97,,,,/18022015,360,,,,,,,18494,49.09/18022015,420,17906,47.08,,,,,,/18022015,480,17906,47.08,,,,,,/18022015,540,,,17918,89.99,,,,/18022015,600,,,,,17890,,,/18022015,660,,,,,17890,,,/18022015,720,,,17918,90.02,,,,/18022015,780,17906,47.04,,,,,,/18022015,840,,,17918,90.07,,,,/18022015,900,,,,,,,18494,49.03/18022015,960,,,17918,90.07,,,,/18022015,1020,17906,47.08,,,,,,/18022015,1080,,,,,17890,,,/18022015,1140,,,,,,,18494,49.03/18022015,1200,,,17918,90.12,,,,/18022015,1260,,,,,17890,,,/18022015,1320,,,17918,90.12,,,,/18022015,1380,,,17918,90.12,,,,/18022015,1440,,,,,17890,,,/18022015,1500,,,17918,90.16,,,,/18022015,1560,,,,,17890,,,/18022015,1620,,,17918,90.16,,,,/18022015,1680,,,,,,,18494,49.25/18022015,1740,,,,,17890,,,/18022015,1800,,,17918,90.21,,,,/18022015,1860,,,17918,90.21,,,,/18022015,1920,,,17918,90.21,,,,/18022015,1980,17906,47.47,,,,,,/18022015,2040,17906,47.44,,,,,,/18022015,2100,,,,,,,18494,49.03/18022015,2160,,,,,,,18494,49.03/18022015,2220,,,,,,,18494,49.00/18022015,2280,,,,,17890,,,/18022015,2340,,,,,,,18494,48.96/18022015,2400,,,17918,90.28,,,,/18022015,2460,17906,47.57,,,,,,/18022015,2520,,,17918,90.31,,,,/18022015,2580,17906,47.57,,,,,,/18022015,2640,,,,,,,18494,48.87/18022015,2700,17906,47.60,,,,,,/18022015,2760,,,17918,90.36,,,,/18022015,2820,,,,,,,18494,48.83/18022015,2880,,,,,,,18494,48.83/18022015,2940,,,,,,,18494,48.83/18022015,3000,,,17918,90.41,,,,/18022015,3060,,,,,,,18494,48.80/18022015,3120,,,17918,90.41,,,,/18022015,3180,17906,47.63,,,,,,/18022015,3240,,,,,17890,,,/18022015,3300,,,,,17890,,,/18022015,3360,,,,,,,18494,48.77/18022015,3420,,,,,,,18494,48.74/18022015,3480,,,,,,,18494,48.70/18022015,3540,,,17918,90.45,,,,/18022015,3600,,,17918,90.45,,,,/18022015,3660,,,,,,,18494,48.70/18022015,3720,17906,47.63,,,,,,/18022015,3780,,,17918,90.45,,,,/18022015,3840,17906,47.63,,,,,,/18022015,3900,,,17918,90.50,,,,/18022015,3960,,,,,17890,,,/18022015,4020,,,,,,,18494,48.67/18022015,4080,,,,,17890,,,/18022015,4140,17906,47.57,,,,,,/18022015,4200,17906,47.53,,,,,,/18022015,4260,,,,,,,18494,48.67/18022015,4320,,,17918,90.53,,,,/18022015,4380,,,17918,90.53,,,,/18022015,4440,,,,,17890,,,/18022015,4500,,,,,,,18494,48.64/18022015,4560,17906,47.47,,,,,,/18022015,4620,,,,,17890,,,/18022015,4680,17906,47.47,,,,,,/18022015,4740,17906,47.44,,,,,,/18022015,4800,,,,,,,18494,48.61/18022015,4860,,,,,17890,,,/18022015,4920,17906,47.44,,,,,,/18022015,4980,,,,,17890,,,/18022015,5040,,,,,,,18494,48.57/18022015,5100,,,,,17890,,,/18022015,5160,,,,,,,18494,48.57/18022015,5220,,,,,,,18494,48.57/18022015,5280,,,17918,90.57,,,,/18022015,5340,,,17918,90.57,,,,/18022015,5400,17906,47.37,,,,,,/18022015,5460,,,,,,,18494,48.54/18022015,5520,,,,,,,18494,48.57/18022015,5580,,,,,,,18494,48.57/18022015,5640,,,,,,,18494,48.54/18022015,5700,,,17918,90.60,,,,/18022015,5760,,,,,,,18494,48.54/18022015,5820,,,17918,90.60,,,,/18022015,5880,17906,47.31,,,,,,/18022015,5940,,,,,17890,,,/18022015,6000,,,,,17890,,,/18022015,6060,,,,,17890,,,/18022015,6120,,,17918,90.65,,,,/18022015,6180,17906,47.27,,,,,,/18022015,6240,,,,,,,18494,48.51/18022015,6300,,,17918,90.62,,,,/18022015,6360,17906,47.21,,,,,,/18022015,6420,,,17918,90.65,,,,/18022015,6480,,,,,17890,,,/18022015,6540,,,,,,,18494,48.51/18022015,6600,,,17918,90.65,,,,/18022015,6660,,,,,17890,,,/18022015,6720,,,17918,90.67,,,,/18022015,6780,,,,,17890,,,/18022015,6840,,,17918,90.67,,,,/18022015,6900,,,,,,,18494,48.48/18022015,6960,,,,,,,18494,48.48/18022015,7020,,,17918,90.67,,,,/18022015,7080,,,17918,90.70,,,,/18022015,7140,,,,,17890,,,/18022015,7200,,,17918,90.70,,,,/18022015,7260,,,,,,,18494,48.48/18022015,7320,17906,47.04,,,,,,/18022015,7380,17906,47.04,,,,,,/18022015,7440,,,17918,90.74,,,,/18022015,7500,,,17918,90.74,,,,/18022015,7560,,,17918,90.79,,,,/18022015,7620,,,,,17890,,,/18022015,7680,,,,,17890,,,/18022015,7740,,,17918,90.79,,,,/18022015,7800,17906,47.01,,,,,,/18022015,7860,17906,47.01,,,,,,/18022015,7920,,,,,,,18494,48.44/18022015,7980,17906,46.98,,,,,,/18022015,8040,,,17918,90.84,,,,/18022015,8100,,,,,,,18494,48.41/18022015,8160,,,17918,90.86,,,,/18022015,8220,,,,,17890,,,/18022015,8280,,,,,,,18494,48.41/18022015,8340,,,,,17890,,,/18022015,8400,,,,,,,18494,48.41/18022015,8460,17906,46.95,,,,,,/18022015,8520,,,,,17890,,,/18022015,8580,17906,46.91,,,,,,/18022015,8640,,,,,,,18494,48.38/18022015,8700,17906,46.91,,,,,,/18022015,8760,,,,,,,18494,48.38/18022015,8820,17906,46.91,,,,,,/18022015,8880,,,,,17890,,,/18022015,8940,,,17918,90.89,,,,/18022015,9000,,,,,,,18494,48.38/18022015,9060,,,,,,,18494,48.38/18022015,9120,17906,46.88,,,,,,/18022015,9180,17906,46.91,,,,,,/18022015,9240,17906,46.91,,,,,,/18022015,9300,17906,46.91,,,,,,/18022015,9360,,,,,,,18494,48.35/18022015,9420,,,17918,90.96,,,,/18022015,9480,,,17918,90.96,,,,/18022015,9540,,,17918,90.96,,,,/18022015,9600,,,,,,,18494,48.31/18022015,9660,17906,46.91,,,,,,/18022015,9720,,,17918,90.96,,,,/18022015,9780,17906,46.88,,,,,,/18022015,9840,,,,,17890,,,/18022015,9900,17906,46.88,,,,,,/18022015,9960,,,,,17890,,,/18022015,10020,,,,,,,18494,48.35/18022015,10080,,,,,17890,,,/18022015,10140,17906,46.88,,,,,,/18022015,10200,,,17918,90.98,,,,/18022015,10260,17906,46.88,,,,,,/18022015,10320,17906,46.88,,,,,,/18022015,10380,,,,,,,18494,48.31/18022015,10440,17906,46.88,,,,,,/18022015,10500,,,,,,,18494,48.31/18022015,10560,17906,46.85,,,,,,/18022015,10620,,,17918,91.03,,,,/18022015,10680,,,17918,91.06,,,,/18022015,10740,17906,46.88,,,,,,/18022015,10800,,,,,,,18494,48.31/18022015,10860,,,,,17890,,,/18022015,10920,,,17918,91.08,,,,/18022015,10980,,,,,,,18494,48.28/18022015,11040,,,,,,,18494,48.28/18022015,11040,,,,,17890,,,/18022015,11100,,,,,17890,,,/18022015,11100,,,17918,91.10,,,,/18022015,11160,,,,,,,18494,48.28/18022015,11220,,,,,17890,,,/18022015,11280,,,,,,,18494,48.28/18022015,11340,,,17918,91.13,,,,/18022015,11460,,,17918,91.13,,,,/18022015,11520,,,,,,,18494,48.25/18022015,11580,,,17918,91.15,,,,/18022015,11640,17906,46.82,,,,,,/18022015,11700,,,,,,,18494,48.25/18022015,11760,17906,46.82,,,,,,/18022015,11820,17906,46.82,,,,,,/18022015,11880,,,17918,91.18,,,,/18022015,11940,,,,,,,18494,48.28/18022015,12000,,,,,,,18494,48.28/18022015,12060,,,,,,,18494,48.28/18022015,12120,17906,46.78,,,,,,/18022015,12180,,,,,,,18494,48.28/18022015,12240,,,,,,,18494,48.28/18022015,12300,,,,,17890,,,/18022015,12360,17906,46.78,,,,,,/18022015,12420,17906,46.78,,,,,,/18022015,12480,17906,46.75,,,,,,/18022015,12540,,,,,,,18494,48.28/18022015,12600,,,,,,,18494,48.28/18022015,12660,,,17918,91.27,,,,/18022015,12720,,,17918,91.27,,,,/18022015,12780,,,17918,91.27,,,,/18022015,12840,,,17918,91.27,,,,/18022015,12900,,,,,17890,,,/18022015,12960,17906,46.75,,,,,,/18022015,13020,,,,,17890,,,/18022015,13080,,,,,,,18494,48.31/18022015,13140,,,,,,,18494,48.31/18022015,13200,17906,46.75,,,,,,/18022015,13260,,,,,17890,,,/18022015,13320,,,,,,,18494,48.31/18022015,13380,,,,,17890,,,/18022015,13440,,,,,,,18494,48.31/18022015,13500,17906,46.75,,,,,,/18022015,13560,,,17918,91.37,,,,/18022015,13620,,,17918,91.37,,,,/18022015,13680,,,17918,91.39,,,,/18022015,13740,,,,,17890,,,/18022015,13800,,,17918,91.46,,,,/18022015,13860,,,,,17890,,,/18022015,13920,17906,46.82,,,,,,/18022015,13980,,,,,17890,,,/18022015,14040,17906,46.82,,,,,,/18022015,14100,,,,,,,18494,48.41/18022015,14160,,,,,17890,,,/18022015,14220,,,,,17890,,,/18022015,14280,,,,,17890,,,/18022015,14340,,,17918,91.56,,,,/18022015,14400,17906,46.82,,,,,,/18022015,14460,,,,,17890,,,/18022015,14520,,,17918,91.58,,,,/18022015,14580,,,17918,91.58,,,,/18022015,14640,,,17918,91.58,,,,/18022015,14700,,,17918,91.61,,,,/18022015,14760,,,,,,,18494,48.44/18022015,14820,,,,,,,18494,48.44/18022015,14880,17906,46.82,,,,,,/18022015,14940,,,17918,91.65,,,,/18022015,15000,,,,,,,18494,48.44/18022015,15060,,,,,17890,,,/18022015,15120,,,17918,91.68,,,,/18022015,15180,,,,,17890,,,/18022015,15240,,,,,,,18494,48.48/18022015,15300,17906,46.88,,,,,,/18022015,15360,17906,46.88,,,,,,/18022015,15420,,,,,17890,,,/18022015,15480,17906,46.88,,,,,,/18022015,15540,,,,,,,18494,48.51/18022015,15600,,,,,17890,,,/18022015,15660,,,,,17890,,,/18022015,15720,17906,46.88,,,,,,/18022015,15780,,,,,17890,,,/18022015,15840,17906,46.91,,,,,,/18022015,15900,,,,,,,18494,48.51/18022015,15960,,,17918,91.80,,,,/18022015,16020,17906,46.91,,,,,,/18022015,16080,,,,,17890,,,/18022015,16140,,,,,17890,,,/18022015,16200,,,,,,,18494,48.64/18022015,16260,,,,,17890,,,/18022015,16320,,,17918,91.82,,,,/18022015,16380,,,17918,91.84,,,,/18022015,16440,,,,,17890,,,/18022015,16500,17906,46.95,,,,,,/18022015,16560,,,,,,,18494,48.74/18022015,16620,,,,,,,18494,48.74/18022015,16680,,,17918,91.87,,,,/18022015,16740,,,,,17890,,,/18022015,16800,17906,46.95,,,,,,/18022015,16860,,,,,17890,,,/18022015,16920,17906,46.98,,,,,,/18022015,16980,,,,,,,18494,48.64/18022015,17040,,,17918,91.94,,,,/18022015,17100,,,,,,,18494,48.61/18022015,17160,17906,47.01,,,,,,/18022015,17220,,,17918,91.96,,,,/18022015,17280,,,,,17890,,,/18022015,17340,,,,,,,18494,48.57/18022015,17400,,,17918,91.94,,,,/18022015,17460,,,17918,91.96,,,,/18022015,17520,17906,47.21,,,,,,/18022015,17580,,,17918,91.99,,,,/18022015,17640,,,,,17890,,,/18022015,17700,17906,47.27,,,,,,/18022015,17760,,,,,,,18494,48.51/18022015,17820,,,,,17890,,,/18022015,17880,,,17918,92.01,,,,/18022015,17940,,,,,,,18494,48.51/18022015,18000,17906,47.37,,,,,,/18022015,18060,17906,47.40,,,,,,/18022015,18120,,,17918,92.03,,,,/18022015,18180,,,17918,92.03,,,,/18022015,18240,,,,,,,18494,48.51/18022015,18300,,,,,,,18494,48.51/18022015,18360,,,17918,92.03,,,,/18022015,18420,,,,,17890,,,/18022015,18480,,,17918,92.08,,,,/18022015,18540,17906,47.57,,,,,,/18022015,18600,,,,,,,18494,48.54/18022015,18660,17906,47.60,,,,,,/18022015,18720,17906,47.60,,,,,,/18022015,18780,,,,,17890,,,/18022015,18840,,,17918,92.13,,,,/18022015,18900,,,,,,,18494,48.57/18022015,18960,,,17918,92.13,,,,/18022015,19020,,,,,,,18494,48.57/18022015,19080,,,,,17890,,,/18022015,19140,17906,47.66,,,,,,/18022015,19140,,,17918,92.18,,,,/18022015,19200,,,17918,92.18,,,,/18022015,19260,,,,,,,18494,48.51/18022015,19320,17906,47.63,,,,,,/18022015,19380,,,,,,,18494,48.48/18022015,19440,,,,,,,18494,48.48/18022015,19500,,,,,,,18494,48.44/18022015,19560,,,,,17890,,,/18022015,19620,17906,47.66,,,,,,/18022015,19680,17906,47.63,,,,,,/18022015,19740,,,,,,,18494,48.41/18022015,19800,,,,,,,18494,48.38/18022015,19860,,,17918,92.27,,,,/18022015,19920,,,,,,,18494,48.38/18022015,19980,,,,,,,18494,48.35/18022015,20040,,,17918,92.32,,,,/18022015,20100,,,,,17890,,,/18022015,20160,,,,,17890,,,/18022015,20220,,,,,,,18494,48.31/18022015,20280,,,,,,,18494,48.31/18022015,20340,,,,,17890,,,/18022015,20400,,,,,,,18494,48.28/18022015,20460,17906,47.63,,,,,,/18022015,20520,,,,,,,18494,48.25/18022015,20580,,,17918,92.37,,,,/18022015,20640,,,,,17890,,,/18022015,20700,,,17918,92.37,,,,/18022015,20760,,,,,17890,,,/18022015,20820,,,17918,92.39,,,,/18022015,20880,,,,,,,18494,48.12/18022015,20940,,,,,,,18494,48.05/18022015,21000,17906,47.63,,,,,,/18022015,21060,,,,,17890,,,/18022015,21120,,,17918,92.41,,,,/18022015,21180,,,,,,,18494,47.99/18022015,21240,,,,,17890,,,/18022015,21300,17906,47.66,,,,,,/18022015,21360,,,,,17890,,,/18022015,21420,17906,47.63,,,,,,/18022015,21480,,,17918,92.48,,,,/18022015,21540,,,,,17890,,,/18022015,21600,,,,,,,18494,47.86/18022015,21660,,,,,17890,,,/18022015,21720,,,,,,,18494,47.83/18022015,21780,,,,,17890,,,/18022015,21840,,,,,17890,,,/18022015,21900,,,17918,92.51,,,,/18022015,21960,,,,,,,18494,47.86/18022015,22020,,,,,17890,,,/18022015,22080,,,17918,92.56,,,,/18022015,22140,,,,,17890,,,/18022015,22200,,,,,,,18494,48.57/18022015,22260,17906,47.66,,,,,,/18022015,22320,,,17918,92.56,,,,/18022015,22380,17906,47.66,,,,,,/18022015,22440,17906,47.66,,,,,,/18022015,22500,17906,47.66,,,,,,/18022015,22560,17906,47.66,,,,,,/18022015,22620,,,,,17890,,,/18022015,22680,,,,,17890,,,/18022015,22740,17906,47.70,,,,,,/18022015,22800,,,,,17890,,,/18022015,22860,,,,,17890,,,/18022015,22920,,,,,,,18494,50.03/18022015,22980,17906,47.66,,,,,,/18022015,23040,,,,,17890,,,/18022015,23100,,,17918,92.65,,,,/18022015,23160,,,,,,,18494,49.48/18022015,23220,17906,47.53,,,,,,/18022015,23280,,,17918,92.65,,,,/18022015,23340,,,,,,,18494,49.22/18022015,23400,,,,,17890,,,/18022015,23460,,,,,17890,,,/18022015,23520,17906,47.27,,,,,,/18022015,23580,,,,,17890,,,/18022015,23640,,,,,,,18494,49.06/18022015,23700,,,,,,,18494,49.03/18022015,23760,,,17918,92.70,,,,/18022015,23820,17906,47.01,,,,,,/18022015,23880,,,,,17890,,,/18022015,23940,,,17918,92.72,,,,/18022015,24000,17906,46.88,,,,,,/18022015,24060,,,,,,,18494,48.80/18022015,24120,,,17918,92.70,,,,/18022015,24180,17906,46.75,,,,,,/18022015,24240,,,,,,,18494,48.64/18022015,24300,17906,46.68,,,,,,/18022015,24360,17906,46.62,,,,,,/18022015,24420,,,17918,92.74,,,,/18022015,24480,,,,,,,18494,48.44/18022015,24540,,,17918,92.74,,,,/18022015,24600,,,,,17890,,,/18022015,24660,17906,46.45,,,,,,/18022015,24720,17906,46.42,,,,,,/18022015,24780,,,17918,92.77,,,,/18022015,24840,,,17918,92.79,,,,/18022015,24900,,,17918,92.77,,,,/18022015,24960,,,,,17890,,,/18022015,25020,17906,46.29,,,,,,/18022015,25080,,,,,,,18494,48.35/18022015,25140,17906,46.19,,,,,,/18022015,25200,,,,,17890,,,/18022015,25260,17906,46.16,,,,,,/18022015,25320,,,,,,,18494,48.41/18022015,25380,17906,46.09,,,,,,/18022015,25440,17906,46.06,,,,,,/18022015,25500,,,,,,,18494,48.44/18022015,25560,,,,,17890,,,/18022015,25620,,,,,,,18494,48.51/18022015,25680,17906,45.93,,,,,,/18022015,25740,,,,,17890,,,/18022015,25800,,,,,17890,,,/18022015,25860,,,,,,,18494,48.61/18022015,25920,,,17918,92.84,,,,/18022015,25980,17906,45.83,,,,,,/18022015,26040,,,,,17890,,,/18022015,26100,,,17918,92.89,,,,/18022015,26160,,,,,,,18494,48.70/18022015,26220,,,,,17890,,,/18022015,26280,,,,,17890,,,/18022015,26340,17906,45.70,,,,,,/18022015,26400,,,,,,,18494,48.74/18022015,26460,,,,,17890,,,/18022015,26520,,,,,,,18494,48.74/18022015,26580,,,,,17890,,,/18022015,26640,17906,45.63,,,,,,/18022015,26700,,,,,,,18494,48.77/18022015,26760,,,,,,,18494,48.77/18022015,26820,17906,45.63,,,,,,/18022015,26880,,,17918,93.03,,,,/18022015,26940,17906,45.60,,,,,,/18022015,27000,17906,45.60,,,,,,/18022015,27060,,,,,,,18494,48.80/18022015,27120,,,17918,93.07,,,,/18022015,27180,,,,,17890,,,/18022015,27240,,,17918,93.10,,,,/18022015,27300,17906,45.67,,,,,,/18022015,27360,17906,45.67,,,,,,/18022015,27420,,,,,17890,,,/18022015,27480,,,,,17890,,,/18022015,27540,,,,,17890,,,/18022015,27600,,,17918,93.17,,,,/18022015,27660,,,17918,93.19,,,,/18022015,27720,,,,,,,18494,48.87/18022015,27780,,,,,,,18494,48.90/18022015,27840,,,,,17890,,,/18022015,27900,,,,,,,18494,48.90/18022015,27960,,,17918,93.26,,,,/18022015,28020,,,,,17890,,,/18022015,28080,17906,45.90,,,,,,/18022015,28140,,,17918,93.29,,,,/18022015,28200,,,,,,,18494,48.90/18022015,28260,17906,45.96,,,,,,/18022015,28320,,,17918,93.33,,,,/18022015,28380,17906,45.96,,,,,,/18022015,28440,,,,,,,18494,48.96/18022015,28500,,,17918,93.36,,,,/18022015,28560,17906,46.03,,,,,,/18022015,28620,,,17918,93.36,,,,/18022015,28680,,,17918,93.40,,,,/18022015,28740,,,,,,,18494,48.96/18022015,28800,,,,,,,18494,48.90/18022015,28920,17906,46.06,,,,,,/18022015,28980,,,17918,93.45,,,,/18022015,29040,,,17918,93.45,,,,/18022015,29100,,,17918,93.45,,,,/18022015,29160,,,17918,93.47,,,,/18022015,29220,,,,,,,18494,48.93/18022015,29280,17906,46.13,,,,,,/18022015,29340,,,17918,93.50,,,,/18022015,29400,,,17918,93.50,,,,/18022015,29460,,,,,17890,,,/18022015,29520,,,17918,93.50,,,,/18022015,29580,,,,,17890,,,/18022015,29640,,,17918,93.52,,,,/18022015,29700,17906,46.16,,,,,,/18022015,29760,,,,,17890,,,/18022015,29820,,,17918,93.54,,,,/18022015,29880,,,17918,93.54,,,,/18022015,29940,,,,,17890,,,/18022015,30000,17906,46.16,,,,,,/18022015,30060,17906,46.16,,,,,,/18022015,30120,,,17918,93.59,,,,/18022015,30180,,,,,,,18494,48.93/18022015,30240,,,,,17890,,,/18022015,30300,,,,,17890,,,/18022015,30360,,,,,17890,,,/18022015,30420,,,,,17890,,,/18022015,30480,,,,,,,18494,48.93/18022015,30540,,,,,,,18494,48.93/18022015,30600,,,17918,93.64,,,,/18022015,30660,,,,,17890,,,/18022015,30720,17906,46.09,,,,,,/18022015,30780,17906,46.09,,,,,,/18022015,30840,,,17918,93.66,,,,/18022015,30900,,,,,17890,,,/18022015,30960,,,,,17890,,,/18022015,31020,,,17918,93.68,,,,/18022015,31080,,,17918,93.68,,,,/18022015,31140,17906,45.93,,,,,,/18022015,31200,,,,,,,18494,50.12/18022015,31260,,,17918,93.71,,,,/18022015,31320,,,,,17890,,,/18022015,31380,,,,,,,18494,50.19/18022015,31440,17906,45.86,,,,,,/18022015,31500,,,,,,,18494,50.32/18022015,31560,,,,,,,18494,49.96/18022015,31620,17906,45.83,,,,,,/18022015,31680,,,17918,93.75,,,,/18022015,31740,,,,,17890,,,/18022015,31800,,,,,,,18494,49.51/18022015,31860,17906,45.77,,,,,,/18022015,31920,,,,,,,18494,49.67/18022015,31980,17906,45.77,,,,,,/18022015,32040,17906,45.77,,,,,,/18022015,32100,,,,,,,18494,50.22/18022015,32160,,,,,17890,,,/18022015,32220,17906,45.83,,,,,,/18022015,32280,,,,,,,18494,50.38/18022015,32340,,,,,17890,,,/18022015,32400,,,,,17890,,,/18022015,32460,17906,46.03,,,,,,/18022015,32520,,,17918,93.87,,,,/18022015,32580,,,17918,93.87,,,,/18022015,32640,,,17918,93.87,,,,/18022015,32700,17906,46.29,,,,,,/18022015,32760,,,,,,,18494,50.54/18022015,32820,,,17918,93.92,,,,/18022015,32880,,,17918,93.92,,,,/18022015,32940,17906,46.42,,,,,,/18022015,33000,,,17918,93.92,,,,/18022015,33060,,,17918,93.92,,,,/18022015,33120,17906,46.52,,,,,,/18022015,33180,,,,,,,18494,50.19/18022015,33240,17906,46.55,,,,,,/18022015,33300,17906,46.59,,,,,,/18022015,33360,,,17918,93.96,,,,/18022015,33420,,,,,17890,,,/18022015,33480,,,17918,93.96,,,,/18022015,33540,17906,46.62,,,,,,/18022015,33600,17906,46.62,,,,,,/18022015,33660,,,,,17890,,,/18022015,33720,,,17918,93.96,,,,/18022015,33780,17906,46.68,,,,,,/18022015,33840,17906,46.68,,,,,,/18022015,33900,17906,46.65,,,,,,/18022015,33960,,,,,,,18494,49.03/18022015,34020,,,,,,,18494,48.96/18022015,34080,,,17918,94.03,,,,/18022015,34140,,,,,17890,,,/18022015,34200,,,17918,94.06,,,,/18022015,34260,,,17918,94.06,,,,/18022015,34320,,,17918,94.06,,,,/18022015,34380,,,,,,,18494,48.70/18022015,34440,,,17918,94.06,,,,/18022015,34500,,,17918,94.10,,,,/18022015,34560,,,,,17890,,,/18022015,34620,,,,,17890,,,/18022015,34680,,,17918,94.10,,,,/18022015,34740,,,17918,94.10,,,,/18022015,34800,,,,,,,18494,48.41/18022015,34860,,,17918,94.13,,,,/18022015,34920,,,,,17890,,,/18022015,34980,17906,46.78,,,,,,/18022015,35040,,,17918,94.15,,,,/18022015,35100,17906,46.82,,,,,,/18022015,35160,,,,,,,18494,48.22/18022015,35220,,,,,17890,,,/18022015,35280,,,,,17890,,,/18022015,35340,17906,46.82,,,,,,/18022015,35400,,,17918,94.20,,,,/18022015,35460,17906,46.85,,,,,,/18022015,35520,,,17918,94.17,,,,/18022015,35580,,,,,17890,,,/18022015,35640,,,,,,,18494,48.05/18022015,35700,,,,,17890,,,/18022015,35760,,,17918,94.24,,,,/18022015,35820,,,,,,,18494,48.02/18022015,35880,,,,,17890,,,/18022015,35940,,,,,17890,,,/18022015,36000,17906,46.91,,,,,,/18022015,36060,,,,,,,18494,47.96/18022015,36120,,,,,17890,,,/18022015,36180,,,,,17890,,,/18022015,36240,,,,,17890,,,/18022015,36300,,,,,17890,,,/18022015,36360,,,,,,,18494,47.92/18022015,36420,,,,,,,18494,47.89/18022015,36480,17906,46.98,,,,,,/18022015,36540,,,17918,94.31,,,,/18022015,36600,,,,,17890,,,/18022015,36660,,,,,17890,,,/18022015,36720,,,17918,94.34,,,,/18022015,36780,,,,,17890,,,/18022015,36840,,,,,17890,,,/18022015,36900,,,,,,,18494,47.79/18022015,36960,17906,47.01,,,,,,/18022015,37020,,,,,,,18494,47.79/18022015,37080,,,,,17890,,,/18022015,37140,17906,47.04,,,,,,/18022015,37200,,,17918,94.38,,,,/18022015,37260,,,,,17890,,,/18022015,37320,,,,,17890,,,/18022015,37380,,,17918,94.41,,,,/18022015,37440,,,,,,,18494,47.73/18022015,37500,,,17918,94.41,,,,/18022015,37560,17906,47.14,,,,,,/18022015,37620,17906,47.14,,,,,,/18022015,37680,17906,47.17,,,,,,/18022015,37740,,,,,,,18494,47.66/18022015,37800,,,,,,,18494,47.66/18022015,37860,,,17918,94.48,,,,/18022015,37920,,,17918,94.43,,,,/18022015,37980,,,,,17890,,,/18022015,38040,,,,,,,18494,47.63/18022015,38100,,,,,,,18494,47.63/18022015,38160,,,17918,94.48,,,,/18022015,38220,,,,,17890,,,/18022015,38280,17906,47.31,,,,,,/18022015,38340,,,,,,,18494,47.60/18022015,38400,,,17918,94.48,,,,/18022015,38460,,,,,,,18494,47.60/18022015,38520,,,,,,,18494,47.57/18022015,38580,,,,,,,18494,47.57/18022015,38640,,,17918,94.52,,,,/18022015,38700,17906,47.27,,,,,,/18022015,38760,,,17918,94.52,,,,/18022015,38820,,,,,17890,,,/18022015,38880,,,17918,94.52,,,,/18022015,38940,,,,,17890,,,/18022015,39000,17906,47.27,,,,,,/18022015,39060,,,,,,,18494,47.53/18022015,39120,,,,,17890,,,/18022015,39180,17906,47.27,,,,,,/18022015,39240,,,,,17890,,,/18022015,39300,,,,,,,18494,47.53/18022015,39360,,,17918,94.59,,,,/18022015,39420,,,,,17890,,,/18022015,39480,,,17918,94.61,,,,/18022015,39540,,,,,17890,,,/18022015,39600,17906,47.27,,,,,,/18022015,39660,,,,,,,18494,47.53/18022015,39720,17906,47.27,,,,,,/18022015,39780,,,17918,94.61,,,,/18022015,39840,,,,,17890,,,/18022015,39900,,,,,,,18494,47.50/18022015,39960,,,17918,94.61,,,,/18022015,40020,17906,47.21,,,,,,/18022015,40080,,,17918,94.64,,,,/18022015,40140,,,,,17890,,,/18022015,40200,,,17918,94.66,,,,/18022015,40260,,,,,,,18494,47.50/18022015,40320,,,,,17890,,,/18022015,40380,,,,,,,18494,47.50/18022015,40440,,,,,,,18494,47.50/18022015,40500,,,17918,94.66,,,,/18022015,40560,,,,,,,18494,47.50/18022015,40620,,,17918,94.66,,,,/18022015,40680,,,17918,94.68,,,,/18022015,40740,,,,,,,18494,47.47/18022015,40800,,,,,,,18494,47.47/18022015,40860,17906,47.11,,,,,,/18022015,40920,,,17918,94.71,,,,/18022015,40980,,,17918,94.71,,,,/18022015,41040,,,,,,,18494,47.47/18022015,41100,,,,,,,18494,47.47/18022015,41160,,,,,17890,,,/18022015,41220,,,,,,,18494,47.47/18022015,41280,,,,,17890,,,/18022015,41340,,,17918,94.75,,,,/18022015,41400,17906,46.98,,,,,,/18022015,41460,17906,46.98,,,,,,/18022015,41520,,,,,17890,,,/18022015,41580,,,17918,94.73,,,,/18022015,41640,,,17918,94.75,,,,/18022015,41700,,,,,,,18494,47.40/18022015,41760,17906,46.95,,,,,,/18022015,41820,,,17918,94.75,,,,/18022015,41880,,,17918,94.75,,,,/18022015,41940,,,,,17890,,,/18022015,42000,,,,,,,18494,47.53/18022015,42060,,,17918,94.75,,,,/18022015,42120,,,17918,94.80,,,,/18022015,42180,,,,,,,18494,47.60/18022015,42240,,,,,17890,,,/18022015,42300,,,,,,,18494,47.60/18022015,42360,,,17918,94.78,,,,/18022015,42420,,,,,17890,,,/18022015,42480,17906,47.01,,,,,,/18022015,42540,,,,,17890,,,/18022015,42600,,,,,,,18494,48.05/18022015,42660,,,17918,94.80,,,,/18022015,42720,,,,,17890,,,/18022015,42780,,,,,,,18494,48.67/18022015,42840,17906,47.08,,,,,,/18022015,42900,,,17918,94.85,,,,/18022015,42960,17906,47.08,,,,,,/18022015,43080,17906,47.08,,,,,,/18022015,43140,17906,47.04,,,,,,/18022015,43200,17906,46.68,,,,,,/18022015,43260,,,,,17890,,,/18022015,43320,,,,,,,18494,48.83/18022015,43380,,,17918,94.85,,,,/18022015,43440,,,,,,,18494,48.48/18022015,43500,,,,,17890,,,/18022015,43560,,,,,,,18494,48.48/18022015,43620,,,,,17890,,,/18022015,43680,17906,45.20,,,,,,/18022015,43740,,,,,,,18494,48.44/18022015,43800,,,17918,94.85,,,,/18022015,43860,,,,,,,18494,48.44/18022015,43920,,,17918,94.85,,,,/18022015,43980,,,,,17890,,,/18022015,44040,,,,,,,18494,48.38/18022015,44100,,,17918,94.85,,,,/18022015,44160,,,,,,,18494,48.41/18022015,44220,,,,,,,18494,48.38/18022015,44280,,,,,17890,,,/18022015,44340,,,,,17890,,,/18022015,44400,,,,,17890,,,/18022015,44460,,,,,17890,,,/18022015,44520,,,17918,94.85,,,,/18022015,44580,,,17918,94.85,,,,/18022015,44640,17906,45.44,,,,,,/18022015,44760,17906,45.37,,,,,,/18022015,44820,,,,,17890,,,/18022015,44880,,,,,17890,,,/18022015,44940,,,,,,,18494,48.38/18022015,45000,,,17918,94.85,,,,/18022015,45060,,,17918,94.85,,,,/18022015,45120,17906,45.34,,,,,,/18022015,45180,,,,,,,18494,48.31/18022015,45240,17906,45.30,,,,,,/18022015,45300,,,17918,94.82,,,,/18022015,45360,,,,,17890,,,/18022015,45420,,,,,,,18494,48.28/18022015,45480,,,,,,,18494,48.25/18022015,45540,17906,45.30,,,,,,/18022015,45600,,,,,17890,,,/18022015,45660,,,,,,,18494,48.22/18022015,45720,17906,45.27,,,,,,/18022015,45780,,,,,,,18494,48.15/18022015,45840,17906,45.30,,,,,,/18022015,45900,,,,,17890,,,/18022015,45960,,,,,,,18494,48.05/18022015,46020,,,17918,94.85,,,,/18022015,46080,,,17918,94.80,,,,/18022015,46140,,,,,17890,,,/18022015,46200,,,,,17890,,,/18022015,46260,,,,,17890,,,/18022015,46320,,,,,,,18494,47.86/18022015,46380,,,17918,94.85,,,,/18022015,46440,,,17918,94.82,,,,/18022015,46500,,,17918,94.85,,,,/18022015,46560,17906,45.50,,,,,,/18022015,46620,,,,,17890,,,/18022015,46680,17906,45.63,,,,,,/18022015,46740,17906,45.63,,,,,,/18022015,46800,,,17918,94.85,,,,/18022015,46860,,,17918,94.85,,,,/18022015,46920,,,,,,,18494,47.86/18022015,46980,,,,,,,18494,47.86/18022015,47040,,,17918,94.85,,,,/18022015,47100,17906,45.77,,,,,,/18022015,47160,,,17918,94.85,,,,/18022015,47220,,,17918,94.85,,,,/18022015,47280,17906,45.83,,,,,,/18022015,47340,17906,45.86,,,,,,/18022015,47400,,,,,,,18494,48.05/18022015,47460,,,17918,94.85,,,,/18022015,47520,,,17918,94.85,,,,/18022015,47580,,,17918,94.85,,,,/18022015,47640,,,17918,94.87,,,,/18022015,47700,,,,,,,18494,48.83/18022015,47760,,,,,,,18494,49.03/18022015,47820,,,,,17890,,,/18022015,47880,,,,,17890,,,/18022015,47940,,,,,,,18494,49.12/18022015,48000,17906,47.14,,,,,,/18022015,48060,,,17918,94.85,,,,/18022015,48120,,,17918,94.85,,,,/18022015,48180,,,17918,94.85,,,,/18022015,48240,,,,,17890,,,/18022015,48300,,,,,,,18494,48.96/18022015,48360,,,,,,,18494,48.90/18022015,48420,,,,,,,18494,48.87/18022015,48480,,,,,,,18494,48.83/18022015,48540,,,,,17890,,,/18022015,48600,,,,,17890,,,/18022015,48660,17906,47.34,,,,,,/18022015,48720,17906,47.34,,,,,,/18022015,48780,,,17918,94.80,,,,/18022015,48840,,,,,17890,,,/18022015,48900,,,,,,,18494,48.64/18022015,48960,,,17918,94.82,,,,/18022015,49020,,,,,,,18494,48.57/18022015,49080,,,,,,,18494,48.57/18022015,49140,,,,,,,18494,48.54/18022015,49200,17906,47.27,,,,,,/18022015,49260,,,17918,94.80,,,,/18022015,49320,,,,,,,18494,48.48/18022015,49380,17906,47.27,,,,,,/18022015,49440,17906,47.24,,,,,,/18022015,49500,17906,47.24,,,,,,/18022015,49560,17906,47.21,,,,,,/18022015,49620,,,,,,,18494,48.41/18022015,49680,,,17918,94.82,,,,/18022015,49740,17906,47.21,,,,,,/18022015,49800,,,,,17890,,,/18022015,49860,,,17918,94.80,,,,/18022015,49920,,,17918,94.80,,,,/18022015,49980,,,,,17890,,,/18022015,50040,17906,47.17,,,,,,/18022015,50100,,,,,,,18494,48.31/18022015,50160,,,,,,,18494,48.31/18022015,50220,,,,,,,18494,48.31/18022015,50280,,,,,,,18494,48.28/18022015,50340,17906,47.11,,,,,,/18022015,50400,17906,47.11,,,,,,/18022015,50460,17906,47.08,,,,,,/18022015,50520,,,,,17890,,,/18022015,50580,,,,,17890,,,/18022015,50640,,,,,17890,,,/18022015,50700,,,,,17890,,,/18022015,50760,,,,,,,18494,48.22/18022015,50820,17906,47.04,,,,,,/18022015,50880,,,,,,,18494,48.22/18022015,50940,17906,47.01,,,,,,/18022015,51000,,,,,,,18494,48.18/18022015,51060,17906,47.01,,,,,,/18022015,51120,,,,,,,18494,48.18/18022015,51180,,,,,17890,,,/18022015,51240,,,17918,94.78,,,,/18022015,51300,,,,,17890,,,/18022015,51360,17906,46.98,,,,,,/18022015,51420,,,17918,94.75,,,,/18022015,51480,,,,,17890,,,/18022015,51540,,,17918,94.75,,,,/18022015,51600,,,,,17890,,,/18022015,51660,,,17918,94.73,,,,/18022015,51720,,,,,,,18494,48.18/18022015,51780,17906,46.88,,,,,,/18022015,51840,,,,,,,18494,48.15/18022015,51900,,,17918,94.71,,,,/18022015,51960,,,,,,,18494,48.15/18022015,52020,,,,,,,18494,48.15/18022015,52080,,,,,17890,,,/18022015,52140,,,,,17890,,,/18022015,52200,17906,46.82,,,,,,/18022015,52260,17906,46.82,,,,,,/18022015,52320,,,,,17890,,,/18022015,52380,,,,,,,18494,48.12/18022015,52440,17906,46.82,,,,,,/18022015,52500,,,,,17890,,,/18022015,52560,,,,,,,18494,48.15/18022015,52620,,,,,17890,,,/18022015,52680,,,17918,94.66,,,,/18022015,52740,,,,,17890,,,/18022015,52800,,,,,,,18494,48.12/18022015,52860,,,17918,94.66,,,,/18022015,52920,,,,,,,18494,48.09/18022015,52980,,,,,,,18494,48.05/18022015,53040,,,17918,94.61,,,,/18022015,53100,,,,,,,18494,48.05/18022015,53160,17906,46.78,,,,,,/18022015,53220,17906,46.75,,,,,,/18022015,53280,,,,,17890,,,/18022015,53340,,,,,17890,,,/18022015,53400,,,,,,,18494,47.96/18022015,53460,,,,,17890,,,/18022015,53520,17906,46.68,,,,,,/18022015,53580,,,,,17890,,,/18022015,53640,,,17918,94.54,,,,/18022015,53700,17906,46.59,,,,,,/18022015,53760,17906,46.59,,,,,,/18022015,53820,,,,,,,18494,47.86/18022015,53880,,,,,,,18494,47.86/18022015,53940,,,,,17890,,,/18022015,54000,,,,,17890,,,/18022015,54060,17906,46.49,,,,,,/18022015,54120,,,,,,,18494,47.79/18022015,54180,,,,,,,18494,47.79/18022015,54240,17906,46.49,,,,,,/18022015,54300,,,,,17890,,,/18022015,54360,,,17918,94.48,,,,/18022015,54420,,,,,17890,,,/18022015,54480,,,17918,94.48,,,,/18022015,54540,,,,,,,18494,47.76/18022015,54600,17906,46.42,,,,,,/18022015,54660,,,17918,94.45,,,,/18022015,54720,,,,,17890,,,/18022015,54780,,,,,17890,,,/18022015,54840,,,,,,,18494,47.73/18022015,54900,,,,,,,18494,47.73/18022015,54960,,,,,,,18494,47.73/18022015,55020,17906,46.36,,,,,,/18022015,55080,,,,,,,18494,47.73/18022015,55140,17906,46.32,,,,,,/18022015,55200,,,,,17890,,,/18022015,55260,,,,,,,18494,47.73/18022015,55320,17906,46.32,,,,,,/18022015,55380,,,,,17890,,,/18022015,55440,,,17918,94.31,,,,/18022015,55500,17906,46.29,,,,,,/18022015,55560,17906,46.29,,,,,,/18022015,55620,17906,46.29,,,,,,/18022015,55680,,,,,,,18494,47.70/18022015,55740,,,,,,,18494,47.70/18022015,55800,,,17918,94.27,,,,/18022015,55860,,,17918,94.27,,,,/18022015,55920,,,,,17890,,,/18022015,55980,17906,46.23,,,,,,/18022015,56040,,,17918,94.22,,,,/18022015,56100,17906,46.23,,,,,,/18022015,56160,17906,46.23,,,,,,/18022015,56220,,,,,17890,,,/18022015,56280,,,,,,,18494,47.66/18022015,56340,,,,,17890,,,/18022015,56400,17906,46.19,,,,,,/18022015,56460,17906,46.19,,,,,,/18022015,56520,,,17918,94.17,,,,/18022015,56580,17906,46.19,,,,,,/18022015,56640,,,,,17890,,,/18022015,56700,17906,46.16,,,,,,/18022015,56760,,,17918,94.15,,,,/18022015,56820,,,,,,,18494,47.63/18022015,56880,,,17918,94.10,,,,/18022015,56940,,,17918,94.13,,,,/18022015,57000,,,,,,,18494,47.60/18022015,57060,17906,46.16,,,,,,/18022015,57120,17906,46.16,,,,,,/18022015,57180,,,17918,94.10,,,,/18022015,57240,,,,,17890,,,/18022015,57300,,,,,17890,,,/18022015,57360,,,17918,94.10,,,,/18022015,57420,,,,,17890,,,/18022015,57480,,,17918,94.06,,,,/18022015,57540,,,,,,,18494,47.60/18022015,57600,,,,,,,18494,47.57/18022015,57660,17906,46.13,,,,,,/18022015,57720,,,,,,,18494,47.60/18022015,57780,,,17918,94.03,,,,/18022015,57840,,,17918,94.01,,,,/18022015,57900,,,,,,,18494,47.60/18022015,57960,,,17918,93.96,,,,/18022015,58020,17906,46.09,,,,,,/18022015,58080,,,,,,,18494,47.53/18022015,58140,17906,46.09,,,,,,/18022015,58260,,,,,,,18494,47.53/18022015,58320,17906,46.06,,,,,,/18022015,58380,,,,,17890,,,/18022015,58440,17906,46.09,,,,,,/18022015,58500,,,17918,93.87,,,,/18022015,58560,17906,46.09,,,,,,/18022015,58620,17906,46.06,,,,,,/18022015,58680,,,,,,,18494,47.47/18022015,58740,,,,,17890,,,/18022015,58800,,,17918,93.82,,,,/18022015,58860,,,,,17890,,,/18022015,58980,,,17918,93.80,,,,/18022015,59040,,,,,,,18494,47.50/18022015,59100,17906,46.03,,,,,,/18022015,59160,,,,,17890,,,/18022015,59220,,,17918,93.75,,,,/18022015,59280,,,,,17890,,,/18022015,59340,,,17918,93.75,,,,/18022015,59400,,,17918,93.75,,,,/18022015,59460,,,17918,93.73,,,,/18022015,59520,17906,46.03,,,,,,/18022015,59580,,,,,17890,,,/18022015,59640,,,,,,,18494,49.16/18022015,59700,,,,,17890,,,/18022015,59760,17906,46.03,,,,,,/18022015,59820,17906,46.03,,,,,,/18022015,59880,17906,46.03,,,,,,/18022015,59940,,,,,17890,,,/18022015,60000,,,17918,93.68,,,,/18022015,60060,,,17918,93.68,,,,/18022015,60120,,,,,,,18494,49.54/18022015,60180,,,,,17890,,,/18022015,60240,,,17918,93.68,,,,/18022015,60300,,,,,17890,,,/18022015,60360,17906,46.29,,,,,,/18022015,60420,17906,46.36,,,,,,/18022015,60480,,,,,17890,,,/18022015,60540,,,,,,,18494,49.93/18022015,60600,,,,,17890,,,/18022015,60660,,,17918,93.64,,,,/18022015,60720,17906,46.62,,,,,,/18022015,60780,,,17918,93.61,,,,/18022015,60840,17906,46.68,,,,,,/18022015,60900,,,,,,,18494,49.61/18022015,60960,17906,46.75,,,,,,/18022015,61020,,,17918,93.59,,,,/18022015,61080,17906,46.78,,,,,,/18022015,61140,,,,,,,18494,49.42/18022015,61200,,,,,17890,,,/18022015,61260,17906,46.85,,,,,,/18022015,61320,,,,,17890,,,/18022015,61380,,,17918,93.57,,,,/18022015,61440,,,,,17890,,,/18022015,61500,,,17918,93.59,,,,/18022015,61560,,,17918,93.54,,,,/18022015,61620,,,,,17890,,,/18022015,61680,,,,,,,18494,49.16/18022015,61740,,,,,,,18494,49.12/18022015,61800,,,17918,93.54,,,,/18022015,61860,17906,46.85,,,,,,/18022015,61920,,,,,,,18494,49.03/18022015,61980,,,17918,93.54,,,,/18022015,62040,17906,46.88,,,,,,/18022015,62100,17906,46.88,,,,,,/18022015,62160,,,,,17890,,,/18022015,62220,,,17918,93.50,,,,/18022015,62280,,,17918,93.50,,,,/18022015,62340,17906,46.85,,,,,,/18022015,62400,17906,46.85,,,,,,/18022015,62460,,,,,17890,,,/18022015,62520,17906,46.85,,,,,,/18022015,62580,17906,46.88,,,,,,/18022015,62640,,,17918,93.45,,,,/18022015,62700,,,,,,,18494,48.77/18022015,62760,17906,46.82,,,,,,/18022015,62820,,,,,17890,,,/18022015,62880,,,17918,93.45,,,,/18022015,62940,17906,46.85,,,,,,/18022015,63000,,,,,,,18494,48.67/18022015,63060,17906,46.82,,,,,,/18022015,63120,,,,,,,18494,48.64/18022015,63180,,,17918,93.40,,,,/18022015,63240,,,17918,93.40,,,,/18022015,63300,,,,,17890,,,/18022015,63360,,,17918,93.43,,,,/18022015,63420,,,17918,93.40,,,,/18022015,63480,,,,,,,18494,48.64/18022015,63540,,,17918,93.40,,,,/18022015,63600,,,,,,,18494,48.61/18022015,63660,,,17918,93.40,,,,/18022015,63720,,,,,,,18494,48.57/18022015,63780,,,,,17890,,,/18022015,63840,17906,46.75,,,,,,/18022015,63900,17906,46.78,,,,,,/18022015,63960,17906,46.75,,,,,,/18022015,64020,17906,46.75,,,,,,/18022015,64080,,,,,17890,,,/18022015,64140,,,17918,93.36,,,,/18022015,64200,17906,46.75,,,,,,/18022015,64260,,,17918,93.36,,,,/18022015,64320,,,,,17890,,,/18022015,64380,,,,,,,18494,48.57/18022015,64440,,,,,17890,,,/18022015,64500,,,,,17890,,,/18022015,64560,17906,46.72,,,,,,/18022015,64620,17906,46.68,,,,,,/18022015,64680,17906,46.72,,,,,,/18022015,64740,,,,,,,18494,48.61/18022015,64800,,,,,17890,,,/18022015,64860,,,17918,93.26,,,,/18022015,64920,,,,,17890,,,/18022015,64980,,,17918,93.26,,,,/18022015,65040,17906,46.68,,,,,,/18022015,65100,,,,,,,18494,48.57/18022015,65160,,,17918,93.22,,,,/18022015,65220,,,17918,93.22,,,,/18022015,65280,,,17918,93.22,,,,/18022015,65340,17906,46.68,,,,,,/18022015,65400,,,,,17890,,,/18022015,65460,,,17918,93.19,,,,/18022015,65520,17906,46.68,,,,,,/18022015,65580,,,,,,,18494,48.48/18022015,65640,,,17918,93.17,,,,/18022015,65700,,,,,,,18494,48.48/18022015,65760,,,17918,93.15,,,,/18022015,65820,17906,46.68,,,,,,/18022015,65880,,,,,17890,,,/18022015,65940,,,17918,93.12,,,,/18022015,66000,,,,,,,18494,48.44/18022015,66060,,,,,17890,,,/18022015,66120,,,,,,,18494,48.41/18022015,66180,,,17918,93.07,,,,/18022015,66240,,,,,17890,,,/18022015,66300,,,17918,93.07,,,,/18022015,66360,,,,,,,18494,48.41/18022015,66420,,,17918,93.03,,,,/18022015,66480,,,,,,,18494,48.41/18022015,66540,17906,46.65,,,,,,/18022015,66600,17906,46.62,,,,,,/18022015,66660,,,,,17890,,,/18022015,66720,,,,,17890,,,/18022015,66780,,,17918,92.96,,,,/18022015,66840,,,,,17890,,,/18022015,66900,,,17918,92.96,,,,/18022015,66960,,,17918,92.93,,,,/18022015,67020,,,,,,,18494,48.25/18022015,67080,,,,,17890,,,/18022015,67140,17906,46.62,,,,,,/18022015,67200,,,,,17890,,,/18022015,67260,,,,,,,18494,48.25/18022015,67320,,,,,17890,,,/18022015,67380,17906,46.62,,,,,,/18022015,67440,,,,,17890,,,/18022015,67500,17906,46.62,,,,,,/18022015,67560,,,,,,,18494,48.18/18022015,67620,,,,,,,18494,48.18/18022015,67680,,,17918,92.82,,,,/18022015,67740,,,,,17890,,,/18022015,67800,,,17918,92.79,,,,/18022015,67860,17906,46.59,,,,,,/18022015,67920,,,,,17890,,,/18022015,67980,17906,46.55,,,,,,/18022015,68040,,,,,17890,,,/18022015,68100,17906,46.55,,,,,,/18022015,68160,,,17918,92.74,,,,/18022015,68220,,,,,,,18494,48.09/18022015,68280,17906,46.55,,,,,,/18022015,68340,17906,46.52,,,,,,/18022015,68400,,,,,,,18494,48.09/18022015,68460,,,17918,92.67,,,,/18022015,68520,,,17918,92.65,,,,/18022015,68580,17906,46.49,,,,,,/18022015,68640,,,17918,92.65,,,,/18022015,68700,,,17918,92.65,,,,/18022015,68760,,,,,,,18494,47.99/18022015,68820,,,17918,92.65,,,,/18022015,68880,,,,,,,18494,47.99/18022015,68940,,,,,17890,,,/18022015,69000,,,,,17890,,,/18022015,69060,,,17918,92.65,,,,/18022015,69120,,,17918,92.65,,,,/18022015,69180,,,,,17890,,,/18022015,69240,,,,,,,18494,47.89/18022015,69300,17906,46.42,,,,,,/18022015,69360,,,,,17890,,,/18022015,69420,17906,46.42,,,,,,/18022015,69480,,,,,17890,,,/18022015,69540,,,,,,,18494,47.76/18022015,69600,,,,,17890,,,/18022015,69660,,,,,17890,,,/18022015,69720,,,17918,92.65,,,,/18022015,69780,,,,,17890,,,/18022015,69840,,,,,17890,,,/18022015,69900,,,,,,,18494,47.66/18022015,69960,,,17918,92.60,,,,/18022015,70020,,,17918,92.60,,,,/18022015,70080,,,17918,92.60,,,,/18022015,70140,,,,,17890,,,/18022015,70200,,,17918,92.63,,,,/18022015,70260,,,,,,,18494,47.60/18022015,70320,17906,46.42,,,,,,/18022015,70380,,,,,17890,,,/18022015,70440,,,17918,92.65,,,,/18022015,70500,,,17918,92.65,,,,/18022015,70560,,,17918,92.65,,,,/18022015,70620,,,,,17890,,,/18022015,70680,,,,,17890,,,/18022015,70740,17906,46.42,,,,,,/18022015,70800,,,,,17890,,,/18022015,70860,,,,,17890,,,/18022015,70920,,,,,,,18494,47.53/18022015,70980,,,,,17890,,,/18022015,71040,,,17918,92.67,,,,/18022015,71100,,,17918,92.70,,,,/18022015,71160,,,,,,,18494,47.53/18022015,71280,,,,,,,18494,47.53/18022015,71400,,,17918,92.74,,,,/18022015,71460,,,17918,92.70,,,,/18022015,71520,,,,,17890,,,/18022015,71580,,,17918,92.74,,,,/18022015,71640,,,17918,92.74,,,,/18022015,71700,,,17918,92.74,,,,/18022015,71760,,,,,,,18494,47.50/18022015,71820,,,,,17890,,,/18022015,71880,,,,,17890,,,/18022015,71940,,,,,,,18494,47.47/18022015,72000,,,,,,,18494,47.47/18022015,72060,,,17918,92.74,,,,/18022015,72120,,,,,,,18494,47.44/18022015,72180,17906,46.88,,,,,,/18022015,72240,,,17918,92.79,,,,/18022015,72300,,,,,,,18494,47.44/18022015,72360,,,17918,92.79,,,,/18022015,72420,,,,,,,18494,47.44/18022015,72480,17906,46.82,,,,,,/18022015,72540,,,,,,,18494,47.47/18022015,72600,17906,46.88,,,,,,/18022015,72660,,,,,17890,,,/18022015,72720,,,17918,92.82,,,,/18022015,72780,,,17918,92.84,,,,/18022015,72900,,,,,,,18494,47.44/18022015,72960,,,,,,,18494,47.47/18022015,73020,,,17918,92.82,,,,/18022015,73080,17906,46.98,,,,,,/18022015,73140,,,17918,92.82,,,,/18022015,73200,,,,,17890,,,/18022015,73260,,,,,17890,,,/18022015,73320,,,17918,92.86,,,,/18022015,73380,,,,,,,18494,47.53/18022015,73440,17906,46.95,,,,,,/18022015,73500,,,,,17890,,,/18022015,73560,17906,46.95,,,,,,/18022015,73620,,,,,,,18494,47.53/18022015,73680,,,17918,92.86,,,,/18022015,73740,,,17918,92.89,,,,/18022015,73800,,,,,,,18494,47.53/18022015,73860,,,17918,92.91,,,,/18022015,73920,17906,46.95,,,,,,/18022015,73980,,,,,,,18494,47.60/18022015,74040,,,17918,92.93,,,,/18022015,74100,,,,,,,18494,47.60/18022015,74160,,,,,17890,,,/18022015,74220,,,17918,92.98,,,,/18022015,74280,,,,,,,18494,47.60/18022015,74340,17906,46.91,,,,,,/18022015,74400,17906,46.88,,,,,,/18022015,74460,17906,46.91,,,,,,/18022015,74520,,,,,17890,,,/18022015,74580,,,17918,93.03,,,,/18022015,74640,17906,46.91,,,,,,/18022015,74700,,,17918,93.03,,,,/18022015,74760,,,,,17890,,,/18022015,74820,,,17918,93.03,,,,/18022015,74880,17906,46.88,,,,,,/18022015,74940,,,,,,,18494,47.63/18022015,75000,,,17918,93.05,,,,/18022015,75060,,,,,,,18494,47.66/18022015,75120,,,,,17890,,,/18022015,75180,,,17918,93.07,,,,/18022015,75240,,,,,,,18494,47.63/18022015,75300,,,,,17890,,,/18022015,75360,,,,,,,18494,47.66/18022015,75420,,,,,,,18494,47.66/18022015,75480,,,,,17890,,,/18022015,75540,,,,,17890,,,/18022015,75600,17906,46.88,,,,,,/18022015,75660,17906,46.88,,,,,,/18022015,75720,,,,,17890,,,/18022015,75780,,,,,,,18494,47.63/18022015,75840,17906,46.88,,,,,,/18022015,75900,,,17918,93.12,,,,/18022015,75960,17906,46.88,,,,,,/18022015,76020,17906,46.88,,,,,,/18022015,76080,,,,,17890,,,/18022015,76140,,,,,17890,,,/18022015,76200,17906,46.88,,,,,,/18022015,76260,,,17918,93.17,,,,/18022015,76320,,,,,,,18494,47.60/18022015,76380,,,17918,93.19,,,,/18022015,76440,,,,,17890,,,/18022015,76500,,,17918,93.22,,,,/18022015,76560,,,,,17890,,,/18022015,76620,,,,,,,18494,47.60/18022015,76680,,,,,,,18494,47.60/18022015,76740,,,,,,,18494,47.57/18022015,76800,,,17918,93.24,,,,/18022015,76860,,,,,17890,,,/18022015,76920,,,,,17890,,,/18022015,76980,,,,,,,18494,47.57/18022015,77040,17906,46.82,,,,,,/18022015,77100,,,,,,,18494,47.57/18022015,77160,17906,46.82,,,,,,/18022015,77220,,,17918,93.29,,,,/18022015,77280,,,,,17890,,,/18022015,77340,,,,,17890,,,/18022015,77400,,,,,17890,,,/18022015,77460,17906,46.82,,,,,,/18022015,77520,,,,,,,18494,47.53/18022015,77580,17906,46.82,,,,,,/18022015,77640,,,,,17890,,,/18022015,77700,,,17918,93.36,,,,/18022015,77760,,,17918,93.36,,,,/18022015,77820,17906,46.78,,,,,,/18022015,77880,,,,,,,18494,47.47/18022015,77940,,,,,17890,,,/18022015,78000,17906,46.82,,,,,,/18022015,78060,17906,46.82,,,,,,/18022015,78120,,,,,,,18494,47.47/18022015,78180,,,,,,,18494,47.47/18022015,78240,,,,,17890,,,/18022015,78300,,,,,,,18494,47.47/18022015,78360,,,,,17890,,,/18022015,78420,17906,46.78,,,,,,/18022015,78480,,,,,17890,,,/18022015,78540,,,,,17890,,,/18022015,78600,,,,,17890,,,/18022015,78660,,,17918,93.50,,,,/18022015,78720,17906,46.75,,,,,,/18022015,78780,,,,,,,18494,47.40/18022015,78840,,,17918,93.54,,,,/18022015,78900,,,,,17890,,,/18022015,78960,17906,46.75,,,,,,/18022015,79020,,,17918,93.57,,,,/18022015,79080,,,,,17890,,,/18022015,79140,,,17918,93.59,,,,/18022015,79200,,,17918,93.59,,,,/18022015,79260,,,,,17890,,,/18022015,79320,,,17918,93.59,,,,/18022015,79380,17906,46.75,,,,,,/18022015,79440,17906,46.75,,,,,,/18022015,79500,,,,,17890,,,/18022015,79560,,,,,,,18494,47.31/18022015,79620,,,,,,,18494,47.27/18022015,79680,,,,,17890,,,/18022015,79740,17906,46.75,,,,,,/18022015,79800,,,17918,93.68,,,,/18022015,79860,,,17918,93.68,,,,/18022015,79920,,,,,,,18494,47.24/18022015,79980,,,,,,,18494,47.24/18022015,80040,,,,,17890,,,/18022015,80100,17906,46.68,,,,,,/18022015,80160,17906,46.68,,,,,,/18022015,80220,,,,,,,18494,47.44/18022015,80280,17906,46.68,,,,,,/18022015,80340,,,17918,93.78,,,,/18022015,80400,,,17918,93.78,,,,/18022015,80460,,,,,17890,,,/18022015,80520,,,,,,,18494,47.44/18022015,80580,,,17918,93.82,,,,/18022015,80640,,,,,17890,,,/18022015,80700,,,17918,93.82,,,,/18022015,80760,17906,46.65,,,,,,/18022015,80820,17906,46.65,,,,,,/18022015,80880,17906,46.62,,,,,,/18022015,80940,,,17918,93.87,,,,/18022015,81000,,,17918,93.89,,,,/18022015,81060,17906,46.62,,,,,,/18022015,81120,,,17918,93.89,,,,/18022015,81180,,,,,17890,,,/18022015,81240,,,,,17890,,,/18022015,81300,,,,,17890,,,/18022015,81360,,,,,,,18494,47.31/18022015,81420,17906,46.62,,,,,,/18022015,81480,,,17918,93.94,,,,/18022015,81540,,,,,,,18494,47.31/18022015,81600,,,,,,,18494,47.27/18022015,81660,17906,46.62,,,,,,/18022015,81720,,,,,,,18494,47.27/18022015,81780,17906,46.65,,,,,,/18022015,81840,,,,,17890,,,/18022015,81900,17906,46.62,,,,,,/18022015,81960,,,,,,,18494,47.24/18022015,82020,,,,,,,18494,47.24/18022015,82080,17906,46.62,,,,,,/18022015,82140,,,,,17890,,,/18022015,82200,,,,,,,18494,47.21/18022015,82260,,,,,17890,,,/18022015,82320,,,,,17890,,,/18022015,82380,,,,,17890,,,/18022015,82440,,,17918,93.96,,,,/18022015,82500,,,,,,,18494,47.21/18022015,82560,,,,,,,18494,47.17/18022015,82620,,,17918,93.94,,,,/18022015,82680,17906,46.65,,,,,,/18022015,82740,,,,,17890,,,/18022015,82800,17906,46.65,,,,,,/18022015,82860,17906,46.68,,,,,,/18022015,82920,17906,46.68,,,,,,/18022015,82980,,,,,17890,,,/18022015,83040,,,,,,,18494,47.14/18022015,83100,,,17918,93.94,,,,/18022015,83160,,,,,17890,,,/18022015,83220,,,,,,,18494,47.14/18022015,83280,,,17918,93.92,,,,/18022015,83340,,,17918,93.92,,,,/18022015,83400,,,,,,,18494,47.14/18022015,83460,,,,,17890,,,/18022015,83520,17906,46.75,,,,,,/18022015,83580,17906,46.72,,,,,,/18022015,83640,,,17918,93.92,,,,/18022015,83700,,,,,,,18494,47.11/18022015,83760,17906,46.75,,,,,,/18022015,83820,,,17918,93.89,,,,/18022015,83880,17906,46.75,,,,,,/18022015,83940,,,,,17890,,,/18022015,84000,,,17918,93.87,,,,/18022015,84060,,,,,17890,,,/18022015,84120,,,,,,,18494,47.08/18022015,84180,,,,,,,18494,47.08/18022015,84240,17906,46.75,,,,,,/18022015,84300,17906,46.75,,,,,,/18022015,84360,,,17918,93.82,,,,/18022015,84420,,,,,,,18494,47.08/18022015,84480,17906,46.78,,,,,,/18022015,84540,,,,,,,18494,47.08/18022015,84600,,,,,17890,,,/18022015,84660,,,,,17890,,,/18022015,84720,,,,,,,18494,47.08/18022015,84780,,,,,,,18494,47.04/18022015,84840,,,,,,,18494,47.04/18022015,84900,,,17918,93.87,,,,/18022015,84960,17906,46.82,,,,,,/18022015,85020,,,,,17890,,,/18022015,85080,17906,46.82,,,,,,/18022015,85140,17906,46.82,,,,,,/18022015,85200,,,17918,93.92,,,,/18022015,85260,,,,,,,18494,47.01/18022015,85320,,,,,17890,,,/18022015,85380,,,,,17890,,,/18022015,85440,,,,,17890,,,/18022015,85500,,,,,17890,,,/18022015,85560,,,,,17890,,,/18022015,85620,,,,,,,18494,46.95/18022015,85680,,,,,17890,,,/18022015,85740,,,17918,93.94,,,,/18022015,85800,,,17918,93.94,,,,/18022015,85860,,,17918,93.94,,,,/18022015,85920,,,17918,93.94,,,,/18022015,85980,,,,,,,18494,46.95/18022015,86040,,,,,17890,,,/18022015,86100,,,,,17890,,,/18022015,86160,17906,46.78,,,,,,/18022015,86220,17906,46.78,,,,,,/18022015,86280,,,,,,,18494,46.91/18022015,86340,17906,46.78,,,,,,/18022015,111600,17906,47.14,,,,,,/