18012016,60,17906,51.73,,,,,,/18012016,120,,,,,17890,,,/18012016,180,,,17918,88.38,,,,/18012016,240,,,17918,88.36,,,,/18012016,300,17906,51.73,,,,,,/18012016,360,,,17918,88.36,,,,/18012016,420,17906,51.73,,,,,,/18012016,480,17906,51.73,,,,,,/18012016,540,,,,,17890,,,/18012016,600,17906,51.73,,,,,,/18012016,660,,,,,17890,,,/18012016,720,,,,,17890,,,/18012016,780,,,17918,88.36,,,,/18012016,840,,,17918,88.36,,,,/18012016,900,17906,51.73,,,,,,/18012016,960,,,,,17890,,,/18012016,1020,,,17918,88.36,,,,/18012016,1080,,,,,17890,,,/18012016,1140,17906,51.73,,,,,,/18012016,1200,,,,,17890,,,/18012016,1260,,,17918,88.28,,,,/18012016,1380,,,17918,88.26,,,,/18012016,1440,,,17918,88.26,,,,/18012016,1500,,,17918,88.26,,,,/18012016,1560,,,,,17890,,,/18012016,1620,17906,51.73,,,,,,/18012016,1680,,,17918,88.26,,,,/18012016,1740,,,,,17890,,,/18012016,1800,17906,51.76,,,,,,/18012016,1860,,,17918,88.19,,,,/18012016,1920,17906,51.76,,,,,,/18012016,1980,,,17918,88.16,,,,/18012016,2040,17906,51.76,,,,,,/18012016,2100,17906,51.76,,,,,,/18012016,2160,17906,51.76,,,,,,/18012016,2220,,,17918,88.09,,,,/18012016,2280,,,,,17890,,,/18012016,2340,,,17918,88.06,,,,/18012016,2400,17906,51.73,,,,,,/18012016,2460,,,17918,88.06,,,,/18012016,2520,,,,,17890,,,/18012016,2580,,,17918,88.01,,,,/18012016,2640,,,17918,87.99,,,,/18012016,2700,17906,51.73,,,,,,/18012016,2760,17906,51.66,,,,,,/18012016,2820,,,17918,87.99,,,,/18012016,2880,,,17918,87.99,,,,/18012016,2940,,,17918,88.01,,,,/18012016,3000,,,17918,88.01,,,,/18012016,3060,17906,51.63,,,,,,/18012016,3120,,,17918,88.01,,,,/18012016,3180,17906,51.60,,,,,,/18012016,3240,,,17918,88.01,,,,/18012016,3300,,,17918,88.01,,,,/18012016,3360,,,17918,88.04,,,,/18012016,3420,,,,,17890,,,/18012016,3480,,,17918,88.04,,,,/18012016,3540,,,17918,88.04,,,,/18012016,3600,,,17918,88.04,,,,/18012016,3660,,,17918,88.04,,,,/18012016,3720,,,,,17890,,,/18012016,3780,,,17918,88.04,,,,/18012016,3840,,,,,17890,,,/18012016,3900,,,,,17890,,,/18012016,3960,,,17918,88.04,,,,/18012016,4020,,,17918,88.06,,,,/18012016,4080,,,,,17890,,,/18012016,4140,17906,51.47,,,,,,/18012016,4200,,,,,17890,,,/18012016,4260,,,17918,88.09,,,,/18012016,4320,17906,51.44,,,,,,/18012016,4380,,,17918,88.06,,,,/18012016,4440,,,,,17890,,,/18012016,4500,,,,,17890,,,/18012016,4560,17906,51.41,,,,,,/18012016,4620,17906,51.41,,,,,,/18012016,4680,17906,51.37,,,,,,/18012016,4740,,,17918,88.06,,,,/18012016,4800,,,17918,88.06,,,,/18012016,4860,,,,,17890,,,/18012016,4920,,,17918,88.11,,,,/18012016,4980,,,17918,88.11,,,,/18012016,5040,,,,,17890,,,/18012016,5100,,,17918,88.11,,,,/18012016,5160,,,,,17890,,,/18012016,5220,,,,,17890,,,/18012016,5280,,,,,17890,,,/18012016,5340,17906,51.21,,,,,,/18012016,5400,17906,51.21,,,,,,/18012016,5460,,,17918,88.16,,,,/18012016,5520,17906,51.15,,,,,,/18012016,5580,,,17918,88.16,,,,/18012016,5640,,,17918,88.16,,,,/18012016,5700,17906,51.15,,,,,,/18012016,5760,,,,,17890,,,/18012016,5820,,,17918,88.19,,,,/18012016,5880,,,,,17890,,,/18012016,5940,,,,,17890,,,/18012016,6000,,,17918,88.21,,,,/18012016,6060,17906,51.05,,,,,,/18012016,6120,,,,,17890,,,/18012016,6180,17906,51.02,,,,,,/18012016,6240,,,17918,88.26,,,,/18012016,6300,,,17918,88.26,,,,/18012016,6360,17906,51.02,,,,,,/18012016,6420,,,,,17890,,,/18012016,6480,17906,50.96,,,,,,/18012016,6540,17906,50.99,,,,,,/18012016,6600,,,17918,88.26,,,,/18012016,6660,,,17918,88.26,,,,/18012016,6720,17906,50.93,,,,,,/18012016,6780,,,17918,88.23,,,,/18012016,6840,17906,50.93,,,,,,/18012016,6900,,,17918,88.26,,,,/18012016,6960,,,,,17890,,,/18012016,7020,17906,50.89,,,,,,/18012016,7080,,,17918,88.26,,,,/18012016,7140,,,17918,88.26,,,,/18012016,7200,,,17918,88.26,,,,/18012016,7260,,,17918,88.26,,,,/18012016,7320,17906,50.89,,,,,,/18012016,7440,17906,50.83,,,,,,/18012016,7500,,,,,17890,,,/18012016,7560,17906,50.80,,,,,,/18012016,7620,,,17918,88.26,,,,/18012016,7680,,,17918,88.26,,,,/18012016,7740,,,,,17890,,,/18012016,7800,,,17918,88.23,,,,/18012016,7860,17906,50.77,,,,,,/18012016,7920,,,,,17890,,,/18012016,7980,,,,,17890,,,/18012016,8040,,,17918,88.19,,,,/18012016,8100,17906,50.70,,,,,,/18012016,8160,17906,50.70,,,,,,/18012016,8220,17906,50.67,,,,,,/18012016,8280,,,17918,88.21,,,,/18012016,8340,17906,50.67,,,,,,/18012016,8400,17906,50.64,,,,,,/18012016,8460,17906,50.64,,,,,,/18012016,8520,,,,,17890,,,/18012016,8580,17906,50.61,,,,,,/18012016,8640,,,,,17890,,,/18012016,8700,,,17918,88.21,,,,/18012016,8820,17906,50.57,,,,,,/18012016,8880,,,17918,88.23,,,,/18012016,8940,,,17918,88.26,,,,/18012016,9000,,,17918,88.23,,,,/18012016,9060,17906,50.54,,,,,,/18012016,9120,,,,,17890,,,/18012016,9180,,,17918,88.23,,,,/18012016,9240,17906,50.51,,,,,,/18012016,9360,,,17918,88.23,,,,/18012016,9420,,,17918,88.23,,,,/18012016,9480,,,17918,88.23,,,,/18012016,9540,,,17918,88.26,,,,/18012016,9600,17906,50.45,,,,,,/18012016,9660,,,,,17890,,,/18012016,9720,17906,50.38,,,,,,/18012016,9780,,,17918,88.23,,,,/18012016,9840,17906,50.38,,,,,,/18012016,9900,,,17918,88.23,,,,/18012016,9960,,,,,17890,,,/18012016,10020,,,17918,88.26,,,,/18012016,10080,,,17918,88.23,,,,/18012016,10140,17906,50.32,,,,,,/18012016,10200,,,,,17890,,,/18012016,10260,,,,,17890,,,/18012016,10320,,,,,17890,,,/18012016,10380,,,,,17890,,,/18012016,10440,,,17918,88.23,,,,/18012016,10500,17906,50.25,,,,,,/18012016,10560,,,17918,88.21,,,,/18012016,10620,17906,50.22,,,,,,/18012016,10680,,,,,17890,,,/18012016,10740,,,17918,88.21,,,,/18012016,10800,17906,50.19,,,,,,/18012016,10860,,,,,17890,,,/18012016,10920,,,17918,88.16,,,,/18012016,10980,,,,,17890,,,/18012016,11040,17906,50.16,,,,,,/18012016,11100,17906,50.12,,,,,,/18012016,11160,,,17918,88.14,,,,/18012016,11220,,,17918,88.11,,,,/18012016,11280,,,,,17890,,,/18012016,11340,17906,50.09,,,,,,/18012016,11400,,,,,17890,,,/18012016,11460,17906,50.06,,,,,,/18012016,11520,,,,,17890,,,/18012016,11580,17906,50.06,,,,,,/18012016,11640,,,,,17890,,,/18012016,11700,17906,50.03,,,,,,/18012016,11760,17906,50.00,,,,,,/18012016,11820,17906,50.00,,,,,,/18012016,11880,,,,,17890,,,/18012016,11940,,,,,17890,,,/18012016,12000,,,,,17890,,,/18012016,12060,17906,49.96,,,,,,/18012016,12180,17906,49.93,,,,,,/18012016,12240,,,,,17890,,,/18012016,12300,17906,49.93,,,,,,/18012016,12360,17906,49.90,,,,,,/18012016,12420,,,,,17890,,,/18012016,12480,,,,,17890,,,/18012016,12540,17906,49.87,,,,,,/18012016,12600,,,,,17890,,,/18012016,12660,,,,,17890,,,/18012016,12720,17906,49.87,,,,,,/18012016,12780,,,,,17890,,,/18012016,12840,17906,49.83,,,,,,/18012016,12900,17906,49.83,,,,,,/18012016,13020,17906,49.80,,,,,,/18012016,13080,17906,49.80,,,,,,/18012016,13140,,,,,17890,,,/18012016,13200,17906,49.80,,,,,,/18012016,13260,,,,,17890,,,/18012016,13380,,,,,17890,,,/18012016,13440,17906,49.74,,,,,,/18012016,13500,,,,,17890,,,/18012016,13560,,,,,17890,,,/18012016,13620,17906,49.74,,,,,,/18012016,13740,17906,49.71,,,,,,/18012016,13800,17906,49.71,,,,,,/18012016,13860,,,,,17890,,,/18012016,13980,17906,49.67,,,,,,/18012016,14040,17906,49.67,,,,,,/18012016,14100,,,,,17890,,,/18012016,14160,,,,,17890,,,/18012016,14280,,,,,17890,,,/18012016,14340,17906,49.64,,,,,,/18012016,14400,17906,49.61,,,,,,/18012016,14520,17906,49.64,,,,,,/18012016,14580,,,,,17890,,,/18012016,14640,,,,,17890,,,/18012016,14700,17906,49.61,,,,,,/18012016,14760,,,,,17890,,,/18012016,14820,,,,,17890,,,/18012016,14880,,,,,17890,,,/18012016,15000,17906,49.58,,,,,,/18012016,15060,,,,,17890,,,/18012016,15180,,,,,17890,,,/18012016,15240,,,,,17890,,,/18012016,15300,17906,49.51,,,,,,/18012016,15420,17906,49.48,,,,,,/18012016,15480,17906,49.48,,,,,,/18012016,15540,,,,,17890,,,/18012016,15600,,,,,17890,,,/18012016,15660,17906,49.48,,,,,,/18012016,15720,,,,,17890,,,/18012016,15780,,,,,17890,,,/18012016,15840,,,,,17890,,,/18012016,15900,17906,49.48,,,,,,/18012016,15960,17906,49.48,,,,,,/18012016,16020,,,,,17890,,,/18012016,16140,,,,,17890,,,/18012016,16200,,,,,17890,,,/18012016,16320,17906,49.45,,,,,,/18012016,16380,,,,,17890,,,/18012016,16500,,,,,17890,,,/18012016,16560,,,,,17890,,,/18012016,16620,,,,,17890,,,/18012016,16740,,,,,17890,,,/18012016,16800,,,,,17890,,,/18012016,16860,17906,49.38,,,,,,/18012016,16920,,,,,17890,,,/18012016,16980,17906,49.38,,,,,,/18012016,17040,17906,49.38,,,,,,/18012016,17100,,,,,17890,,,/18012016,17160,17906,49.35,,,,,,/18012016,17220,,,,,17890,,,/18012016,17280,17906,49.35,,,,,,/18012016,17400,17906,49.35,,,,,,/18012016,17460,17906,49.35,,,,,,/18012016,17520,17906,49.35,,,,,,/18012016,17580,,,,,17890,,,/18012016,17640,,,,,17890,,,/18012016,17700,17906,49.32,,,,,,/18012016,17760,17906,49.29,,,,,,/18012016,17820,17906,49.29,,,,,,/18012016,17880,17906,49.29,,,,,,/18012016,17940,17906,49.29,,,,,,/18012016,18000,,,,,17890,,,/18012016,18060,17906,49.29,,,,,,/18012016,18120,,,,,17890,,,/18012016,18180,17906,49.25,,,,,,/18012016,18240,,,,,17890,,,/18012016,18300,,,,,17890,,,/18012016,18360,17906,49.25,,,,,,/18012016,18480,17906,49.22,,,,,,/18012016,18540,17906,49.22,,,,,,/18012016,18600,,,,,17890,,,/18012016,18660,17906,49.22,,,,,,/18012016,18780,17906,49.22,,,,,,/18012016,18840,,,,,17890,,,/18012016,18900,17906,49.22,,,,,,/18012016,18960,17906,49.22,,,,,,/18012016,19020,17906,49.22,,,,,,/18012016,19080,,,,,17890,,,/18012016,19200,,,,,17890,,,/18012016,19260,,,,,17890,,,/18012016,19320,,,,,17890,,,/18012016,19380,,,,,17890,,,/18012016,19440,17906,49.16,,,,,,/18012016,19500,17906,49.16,,,,,,/18012016,19560,17906,49.16,,,,,,/18012016,19680,17906,49.16,,,,,,/18012016,19740,17906,49.16,,,,,,/18012016,19800,17906,49.16,,,,,,/18012016,19860,,,,,17890,,,/18012016,19920,17906,49.16,,,,,,/18012016,19980,,,,,17890,,,/18012016,20040,,,,,17890,,,/18012016,20160,17906,49.12,,,,,,/18012016,20280,,,,,17890,,,/18012016,20340,,,,,17890,,,/18012016,20400,17906,49.12,,,,,,/18012016,20460,,,,,17890,,,/18012016,20580,17906,49.09,,,,,,/18012016,20700,,,,,17890,,,/18012016,20760,,,,,17890,,,/18012016,20820,,,,,17890,,,/18012016,20880,,,,,17890,,,/18012016,20940,17906,49.09,,,,,,/18012016,21000,,,,,17890,,,/18012016,21060,17906,49.09,,,,,,/18012016,21120,,,,,17890,,,/18012016,21180,17906,49.09,,,,,,/18012016,21240,,,,,17890,,,/18012016,21300,,,,,17890,,,/18012016,21360,,,,,17890,,,/18012016,21420,17906,49.09,,,,,,/18012016,21480,,,,,17890,,,/18012016,21540,,,,,17890,,,/18012016,21600,17906,49.06,,,,,,/18012016,21720,,,,,17890,,,/18012016,21780,17906,49.03,,,,,,/18012016,21840,17906,49.06,,,,,,/18012016,21960,17906,49.03,,,,,,/18012016,22020,,,,,17890,,,/18012016,22080,,,,,17890,,,/18012016,22140,17906,49.03,,,,,,/18012016,22200,,,,,17890,,,/18012016,22260,,,,,17890,,,/18012016,22320,17906,49.03,,,,,,/18012016,22380,17906,49.00,,,,,,/18012016,22440,17906,49.00,,,,,,/18012016,22500,,,,,17890,,,/18012016,22560,17906,49.00,,,,,,/18012016,22680,17906,48.96,,,,,,/18012016,22740,,,,,17890,,,/18012016,22800,17906,48.96,,,,,,/18012016,22860,,,,,17890,,,/18012016,22920,17906,48.96,,,,,,/18012016,22980,,,,,17890,,,/18012016,23040,17906,48.96,,,,,,/18012016,23100,17906,48.96,,,,,,/18012016,23160,17906,48.96,,,,,,/18012016,23280,,,,,17890,,,/18012016,23340,,,,,17890,,,/18012016,23400,,,,,17890,,,/18012016,23520,17906,48.90,,,,,,/18012016,23580,,,,,17890,,,/18012016,23700,17906,48.87,,,,,,/18012016,23760,,,,,17890,,,/18012016,23820,17906,48.87,,,,,,/18012016,23940,17906,48.83,,,,,,/18012016,24060,17906,48.83,,,,,,/18012016,24120,,,,,17890,,,/18012016,24180,17906,48.83,,,,,,/18012016,24240,,,,,17890,,,/18012016,24360,,,,,17890,,,/18012016,24420,,,,,17890,,,/18012016,24540,,,,,17890,,,/18012016,24600,17906,48.80,,,,,,/18012016,24720,17906,48.77,,,,,,/18012016,24840,,,,,17890,,,/18012016,24960,,,,,17890,,,/18012016,25080,17906,48.77,,,,,,/18012016,25140,17906,48.74,,,,,,/18012016,25200,,,,,17890,,,/18012016,25260,,,,,17890,,,/18012016,25320,17906,48.70,,,,,,/18012016,25380,,,,,17890,,,/18012016,25440,17906,48.70,,,,,,/18012016,25500,,,,,17890,,,/18012016,25560,,,,,17890,,,/18012016,25620,,,,,17890,,,/18012016,25740,17906,48.64,,,,,,/18012016,25860,17906,48.64,,,,,,/18012016,25920,17906,48.64,,,,,,/18012016,26040,17906,48.64,,,,,,/18012016,26100,17906,48.61,,,,,,/18012016,26160,17906,48.61,,,,,,/18012016,26220,17906,48.64,,,,,,/18012016,26280,,,,,17890,,,/18012016,26400,,,,,17890,,,/18012016,26520,,,,,17890,,,/18012016,26580,,,,,17890,,,/18012016,26640,,,,,17890,,,/18012016,26700,,,,,17890,,,/18012016,26760,17906,48.54,,,,,,/18012016,26820,17906,48.51,,,,,,/18012016,26880,17906,48.48,,,,,,/18012016,27000,17906,48.44,,,,,,/18012016,27060,17906,48.38,,,,,,/18012016,27120,17906,48.35,,,,,,/18012016,27180,,,,,17890,,,/18012016,27240,,,,,17890,,,/18012016,27300,17906,48.28,,,,,,/18012016,27360,17906,48.25,,,,,,/18012016,27420,,,,,17890,,,/18012016,27480,17906,48.18,,,,,,/18012016,27600,17906,48.18,,,,,,/18012016,27720,,,,,17890,,,/18012016,27780,,,,,17890,,,/18012016,27840,17906,48.12,,,,,,/18012016,27900,17906,48.12,,,,,,/18012016,27960,,,,,17890,,,/18012016,28020,,,,,17890,,,/18012016,28080,,,,,17890,,,/18012016,28200,,,,,17890,,,/18012016,28320,,,,,17890,,,/18012016,28380,17906,48.05,,,,,,/18012016,28440,,,,,17890,,,/18012016,28500,17906,48.05,,,,,,/18012016,28560,17906,48.05,,,,,,/18012016,28620,,,,,17890,,,/18012016,28680,,,,,17890,,,/18012016,28740,,,,,17890,,,/18012016,28860,,,,,17890,,,/18012016,28920,,,,,17890,,,/18012016,28980,,,,,17890,,,/18012016,29040,17906,47.99,,,,,,/18012016,29100,17906,47.96,,,,,,/18012016,29160,,,,,17890,,,/18012016,29220,17906,47.92,,,,,,/18012016,29280,,,,,17890,,,/18012016,29400,,,,,17890,,,/18012016,29460,17906,47.86,,,,,,/18012016,29520,,,,,17890,,,/18012016,29580,17906,47.86,,,,,,/18012016,29700,,,,,17890,,,/18012016,29760,,,,,17890,,,/18012016,29820,17906,47.79,,,,,,/18012016,29880,,,,,17890,,,/18012016,30000,17906,47.70,,,,,,/18012016,30060,,,,,17890,,,/18012016,30120,17906,47.66,,,,,,/18012016,30180,17906,47.63,,,,,,/18012016,30240,17906,47.63,,,,,,/18012016,30360,17906,47.60,,,,,,/18012016,30420,17906,47.53,,,,,,/18012016,30480,17906,47.53,,,,,,/18012016,30540,,,,,17890,,,/18012016,30600,17906,47.53,,,,,,/18012016,30660,17906,47.50,,,,,,/18012016,30780,,,,,17890,,,/18012016,30840,,,,,17890,,,/18012016,30900,,,,,17890,,,/18012016,30960,17906,47.37,,,,,,/18012016,31020,17906,47.34,,,,,,/18012016,31080,,,,,17890,,,/18012016,31140,17906,47.34,,,,,,/18012016,31200,17906,47.27,,,,,,/18012016,31260,,,,,17890,,,/18012016,31320,,,,,17890,,,/18012016,31380,17906,47.27,,,,,,/18012016,31440,,,,,17890,,,/18012016,31500,17906,47.27,,,,,,/18012016,31560,,,,,17890,,,/18012016,31620,17906,47.31,,,,,,/18012016,31680,17906,47.27,,,,,,/18012016,31740,,,,,17890,,,/18012016,31800,17906,47.31,,,,,,/18012016,31860,,,,,17890,,,/18012016,31980,,,,,17890,,,/18012016,32040,,,,,17890,,,/18012016,32100,17906,47.34,,,,,,/18012016,32160,,,,,17890,,,/18012016,32220,17906,47.34,,,,,,/18012016,32280,,,,,17890,,,/18012016,32340,17906,47.37,,,,,,/18012016,32400,,,,,17890,,,/18012016,32460,17906,47.44,,,,,,/18012016,32520,,,,,17890,,,/18012016,32580,,,,,17890,,,/18012016,32640,17906,47.60,,,,,,/18012016,32700,17906,47.70,,,,,,/18012016,32760,,,,,17890,,,/18012016,32820,,,,,17890,,,/18012016,32880,17906,47.89,,,,,,/18012016,32940,17906,47.96,,,,,,/18012016,33000,17906,48.05,,,,,,/18012016,33060,,,,,17890,,,/18012016,33120,,,,,17890,,,/18012016,33180,17906,48.22,,,,,,/18012016,33240,,,,,17890,,,/18012016,33300,,,,,17890,,,/18012016,33360,,,,,17890,,,/18012016,33420,17906,48.57,,,,,,/18012016,33480,,,,,17890,,,/18012016,33540,,,,,17890,,,/18012016,33600,17906,48.70,,,,,,/18012016,33660,,,,,17890,,,/18012016,33780,,,,,17890,,,/18012016,33840,17906,48.90,,,,,,/18012016,33960,,,,,17890,,,/18012016,34080,,,,,17890,,,/18012016,34140,,,,,17890,,,/18012016,34200,17906,49.03,,,,,,/18012016,34320,,,,,17890,,,/18012016,34380,,,,,17890,,,/18012016,34500,,,,,17890,,,/18012016,34560,17906,49.22,,,,,,/18012016,34620,,,,,17890,,,/18012016,34680,,,,,17890,,,/18012016,34800,,,,,17890,,,/18012016,34860,,,,,17890,,,/18012016,34920,17906,49.42,,,,,,/18012016,34980,,,,,17890,,,/18012016,35040,17906,49.42,,,,,,/18012016,35100,17906,49.45,,,,,,/18012016,35160,17906,49.42,,,,,,/18012016,35220,,,,,17890,,,/18012016,35280,,,,,17890,,,/18012016,35340,,,,,17890,,,/18012016,35400,17906,49.00,,,,,,/18012016,35460,17906,49.09,,,,,,/18012016,35520,,,,,17890,,,/18012016,35580,17906,49.22,,,,,,/18012016,35700,17906,49.35,,,,,,/18012016,35820,17906,49.42,,,,,,/18012016,35880,17906,49.45,,,,,,/18012016,35940,,,,,17890,,,/18012016,36000,17906,49.51,,,,,,/18012016,36060,17906,49.51,,,,,,/18012016,36120,,,,,17890,,,/18012016,36180,,,,,17890,,,/18012016,36240,17906,49.54,,,,,,/18012016,36360,,,,,17890,,,/18012016,36420,17906,49.54,,,,,,/18012016,36480,,,,,17890,,,/18012016,36540,17906,49.54,,,,,,/18012016,36600,17906,49.54,,,,,,/18012016,36660,,,,,17890,,,/18012016,36720,17906,49.51,,,,,,/18012016,36780,,,,,17890,,,/18012016,36840,17906,49.48,,,,,,/18012016,36900,,,,,17890,,,/18012016,36960,17906,49.45,,,,,,/18012016,37020,,,,,17890,,,/18012016,37140,17906,49.42,,,,,,/18012016,37200,17906,49.38,,,,,,/18012016,37320,17906,49.35,,,,,,/18012016,37380,17906,49.35,,,,,,/18012016,37440,,,,,17890,,,/18012016,37500,17906,49.29,,,,,,/18012016,37560,,,,,17890,,,/18012016,37620,17906,49.25,,,,,,/18012016,37680,,,,,17890,,,/18012016,37740,17906,49.25,,,,,,/18012016,37800,,,,,17890,,,/18012016,37860,,,,,17890,,,/18012016,37920,,,,,17890,,,/18012016,37980,17906,49.22,,,,,,/18012016,38040,17906,49.19,,,,,,/18012016,38160,,,,,17890,,,/18012016,38280,,,,,17890,,,/18012016,38340,17906,49.16,,,,,,/18012016,38400,,,,,17890,,,/18012016,38460,,,,,17890,,,/18012016,38520,,,,,17890,,,/18012016,38580,17906,49.16,,,,,,/18012016,38700,17906,49.16,,,,,,/18012016,38820,17906,49.16,,,,,,/18012016,38940,17906,49.16,,,,,,/18012016,39000,,,,,17890,,,/18012016,39060,17906,49.16,,,,,,/18012016,39120,,,,,17890,,,/18012016,39180,,,,,17890,,,/18012016,39240,,,,,17890,,,/18012016,39300,17906,49.16,,,,,,/18012016,39360,,,,,17890,,,/18012016,39420,17906,49.16,,,,,,/18012016,39480,,,,,17890,,,/18012016,39540,17906,49.16,,,,,,/18012016,39600,,,,,17890,,,/18012016,39660,17906,49.16,,,,,,/18012016,39720,,,,,17890,,,/18012016,39840,17906,49.16,,,,,,/18012016,39900,,,,,17890,,,/18012016,39960,17906,49.12,,,,,,/18012016,40080,,,,,17890,,,/18012016,40140,,,,,17890,,,/18012016,40200,17906,49.16,,,,,,/18012016,40260,17906,49.12,,,,,,/18012016,40320,,,,,17890,,,/18012016,40380,17906,49.12,,,,,,/18012016,40440,,,,,17890,,,/18012016,40560,17906,49.16,,,,,,/18012016,40620,17906,49.16,,,,,,/18012016,40680,,,,,17890,,,/18012016,40740,17906,49.16,,,,,,/18012016,40800,17906,49.16,,,,,,/18012016,40860,17906,49.16,,,,,,/18012016,40920,,,,,17890,,,/18012016,40980,17906,49.12,,,,,,/18012016,41100,17906,49.16,,,,,,/18012016,41160,17906,49.16,,,,,,/18012016,41220,17906,49.16,,,,,,/18012016,41280,,,,,17890,,,/18012016,41340,17906,49.16,,,,,,/18012016,41400,,,,,17890,,,/18012016,41460,,,,,17890,,,/18012016,41520,17906,49.16,,,,,,/18012016,41580,,,,,17890,,,/18012016,41640,17906,49.16,,,,,,/18012016,41760,17906,49.16,,,,,,/18012016,41820,,,,,17890,,,/18012016,41880,17906,49.12,,,,,,/18012016,41940,17906,49.16,,,,,,/18012016,42000,,,,,17890,,,/18012016,42060,17906,49.16,,,,,,/18012016,42120,17906,49.16,,,,,,/18012016,42180,,,,,17890,,,/18012016,42240,,,,,17890,,,/18012016,42300,,,,,17890,,,/18012016,42360,,,,,17890,,,/18012016,42420,17906,49.16,,,,,,/18012016,42480,,,,,17890,,,/18012016,42540,17906,49.16,,,,,,/18012016,42780,17906,49.16,,,,,,/18012016,42840,17906,49.16,,,,,,/18012016,42900,17906,49.16,,,,,,/18012016,42960,,,,,17890,,,/18012016,43080,17906,49.16,,,,,,/18012016,43140,17906,49.16,,,,,,/18012016,43200,,,,,17890,,,/18012016,43260,17906,49.16,,,,,,/18012016,43320,17906,49.19,,,,,,/18012016,43380,17906,49.16,,,,,,/18012016,43440,,,,,17890,,,/18012016,43500,,,,,17890,,,/18012016,43620,,,,,17890,,,/18012016,43680,,,,,17890,,,/18012016,43740,17906,49.12,,,,,,/18012016,43860,,,,,17890,,,/18012016,43920,,,,,17890,,,/18012016,43980,,,,,17890,,,/18012016,44040,17906,49.09,,,,,,/18012016,44100,,,,,17890,,,/18012016,44160,,,,,17890,,,/18012016,44220,17906,49.09,,,,,,/18012016,44400,,,,,17890,,,/18012016,44520,17906,49.09,,,,,,/18012016,44580,,,,,17890,,,/18012016,44640,,,,,17890,,,/18012016,44700,,,,,17890,,,/18012016,44760,17906,49.06,,,,,,/18012016,44820,,,,,17890,,,/18012016,44880,17906,49.06,,,,,,/18012016,44940,17906,49.09,,,,,,/18012016,45000,,,,,17890,,,/18012016,45060,17906,49.06,,,,,,/18012016,45120,,,,,17890,,,/18012016,45240,17906,49.06,,,,,,/18012016,45300,17906,49.09,,,,,,/18012016,45360,,,,,17890,,,/18012016,45420,,,,,17890,,,/18012016,45480,,,,,17890,,,/18012016,45600,17906,49.06,,,,,,/18012016,45660,,,,,17890,,,/18012016,45720,17906,49.06,,,,,,/18012016,45840,,,,,17890,,,/18012016,45900,,,,,17890,,,/18012016,45960,,,,,17890,,,/18012016,46020,,,,,17890,,,/18012016,46140,17906,49.06,,,,,,/18012016,46200,,,,,17890,,,/18012016,46260,,,,,17890,,,/18012016,46380,,,,,17890,,,/18012016,46440,17906,49.09,,,,,,/18012016,46500,17906,49.06,,,,,,/18012016,46560,,,,,17890,,,/18012016,46620,,,,,17890,,,/18012016,46680,17906,49.09,,,,,,/18012016,46800,17906,49.09,,,,,,/18012016,46860,,,,,17890,,,/18012016,46920,17906,49.09,,,,,,/18012016,46980,,,,,17890,,,/18012016,47040,17906,49.09,,,,,,/18012016,47100,,,,,17890,,,/18012016,47160,17906,49.09,,,,,,/18012016,47220,,,,,17890,,,/18012016,47340,,,,,17890,,,/18012016,47400,17906,49.09,,,,,,/18012016,47460,,,,,17890,,,/18012016,47520,17906,49.09,,,,,,/18012016,47580,17906,49.12,,,,,,/18012016,47640,17906,49.09,,,,,,/18012016,47700,,,,,17890,,,/18012016,47820,17906,49.12,,,,,,/18012016,47940,,,,,17890,,,/18012016,48060,17906,49.12,,,,,,/18012016,48120,17906,49.12,,,,,,/18012016,48240,,,,,17890,,,/18012016,48300,17906,49.12,,,,,,/18012016,48360,17906,49.12,,,,,,/18012016,48420,17906,49.12,,,,,,/18012016,48480,,,,,17890,,,/18012016,48540,17906,49.12,,,,,,/18012016,48600,,,,,17890,,,/18012016,48660,17906,49.12,,,,,,/18012016,48720,,,,,17890,,,/18012016,48780,17906,49.12,,,,,,/18012016,48840,17906,49.12,,,,,,/18012016,48960,,,,,17890,,,/18012016,49020,,,,,17890,,,/18012016,49080,17906,49.16,,,,,,/18012016,49140,17906,49.12,,,,,,/18012016,49200,17906,49.12,,,,,,/18012016,49260,,,,,17890,,,/18012016,49320,17906,49.12,,,,,,/18012016,49380,,,,,17890,,,/18012016,49500,17906,49.09,,,,,,/18012016,49560,,,,,17890,,,/18012016,49620,17906,49.12,,,,,,/18012016,49680,,,,,17890,,,/18012016,49740,,,,,17890,,,/18012016,49800,17906,49.09,,,,,,/18012016,49860,,,,,17890,,,/18012016,49920,17906,49.09,,,,,,/18012016,49980,,,,,17890,,,/18012016,50040,17906,49.09,,,,,,/18012016,50100,,,,,17890,,,/18012016,50160,17906,49.09,,,,,,/18012016,50280,17906,49.09,,,,,,/18012016,50340,,,,,17890,,,/18012016,50400,17906,49.09,,,,,,/18012016,50460,17906,49.09,,,,,,/18012016,50520,,,,,17890,,,/18012016,50640,17906,49.06,,,,,,/18012016,50700,,,,,17890,,,/18012016,50760,,,,,17890,,,/18012016,50880,,,,,17890,,,/18012016,51000,,,,,17890,,,/18012016,51060,17906,49.03,,,,,,/18012016,51120,,,,,17890,,,/18012016,51180,17906,49.03,,,,,,/18012016,51240,17906,49.03,,,,,,/18012016,51300,17906,49.03,,,,,,/18012016,51360,,,,,17890,,,/18012016,51420,,,,,17890,,,/18012016,51540,17906,49.00,,,,,,/18012016,51600,,,,,17890,,,/18012016,51660,,,,,17890,,,/18012016,51720,17906,49.03,,,,,,/18012016,51780,17906,49.00,,,,,,/18012016,51840,,,,,17890,,,/18012016,51900,17906,48.96,,,,,,/18012016,51960,,,,,17890,,,/18012016,52080,,,,,17890,,,/18012016,52140,17906,48.96,,,,,,/18012016,52200,,,,,17890,,,/18012016,52320,,,,,17890,,,/18012016,52380,,,,,17890,,,/18012016,52440,17906,48.93,,,,,,/18012016,52500,17906,48.93,,,,,,/18012016,52560,,,,,17890,,,/18012016,52620,17906,48.90,,,,,,/18012016,52680,,,,,17890,,,/18012016,52740,17906,48.90,,,,,,/18012016,52800,,,,,17890,,,/18012016,52920,17906,48.90,,,,,,/18012016,52980,,,,,17890,,,/18012016,53040,17906,48.90,,,,,,/18012016,53100,17906,48.87,,,,,,/18012016,53160,,,,,17890,,,/18012016,53220,,,,,17890,,,/18012016,53280,17906,48.83,,,,,,/18012016,53340,,,,,17890,,,/18012016,53400,,,,,17890,,,/18012016,53460,17906,48.83,,,,,,/18012016,53520,17906,48.83,,,,,,/18012016,53580,,,,,17890,,,/18012016,53640,,,,,17890,,,/18012016,53700,17906,48.83,,,,,,/18012016,53760,,,,,17890,,,/18012016,53820,17906,48.83,,,,,,/18012016,53880,,,,,17890,,,/18012016,53940,,,,,17890,,,/18012016,54000,17906,48.80,,,,,,/18012016,54060,,,,,17890,,,/18012016,54120,17906,48.80,,,,,,/18012016,54180,,,,,17890,,,/18012016,54300,,,,,17890,,,/18012016,54360,,,,,17890,,,/18012016,54420,,,,,17890,,,/18012016,54480,17906,48.77,,,,,,/18012016,54540,17906,48.77,,,,,,/18012016,54600,,,,,17890,,,/18012016,54660,,,,,17890,,,/18012016,54720,,,,,17890,,,/18012016,54780,17906,48.77,,,,,,/18012016,54840,,,,,17890,,,/18012016,54900,17906,48.74,,,,,,/18012016,54960,,,,,17890,,,/18012016,55020,17906,48.74,,,,,,/18012016,55080,,,,,17890,,,/18012016,55140,17906,48.70,,,,,,/18012016,55200,,,,,17890,,,/18012016,55260,,,,,17890,,,/18012016,55320,17906,48.70,,,,,,/18012016,55380,17906,48.70,,,,,,/18012016,55440,,,,,17890,,,/18012016,55500,17906,48.70,,,,,,/18012016,55560,,,,,17890,,,/18012016,55620,17906,48.70,,,,,,/18012016,55680,,,,,17890,,,/18012016,55740,17906,48.70,,,,,,/18012016,55800,,,,,17890,,,/18012016,55860,,,,,17890,,,/18012016,55920,17906,48.70,,,,,,/18012016,55980,,,,,17890,,,/18012016,56040,,,,,17890,,,/18012016,56100,17906,48.67,,,,,,/18012016,56160,17906,48.67,,,,,,/18012016,56280,17906,48.64,,,,,,/18012016,56340,17906,48.67,,,,,,/18012016,56400,,,,,17890,,,/18012016,56460,,,,,17890,,,/18012016,56520,17906,48.64,,,,,,/18012016,56580,17906,48.64,,,,,,/18012016,56640,17906,48.64,,,,,,/18012016,56700,17906,48.64,,,,,,/18012016,56820,17906,48.64,,,,,,/18012016,56880,,,,,17890,,,/18012016,56940,,,,,17890,,,/18012016,57060,,,,,17890,,,/18012016,57120,17906,48.61,,,,,,/18012016,57240,17906,48.61,,,,,,/18012016,57300,,,,,17890,,,/18012016,57360,,,,,17890,,,/18012016,57420,,,,,17890,,,/18012016,57540,17906,48.57,,,,,,/18012016,57600,,,,,17890,,,/18012016,57660,,,,,17890,,,/18012016,57720,,,,,17890,,,/18012016,57780,17906,48.57,,,,,,/18012016,57840,17906,48.54,,,,,,/18012016,57900,17906,48.54,,,,,,/18012016,57960,,,,,17890,,,/18012016,58020,17906,48.54,,,,,,/18012016,58080,17906,48.57,,,,,,/18012016,58140,17906,48.54,,,,,,/18012016,58200,17906,48.57,,,,,,/18012016,58260,,,,,17890,,,/18012016,58380,,,,,17890,,,/18012016,58440,17906,48.51,,,,,,/18012016,58500,17906,48.51,,,,,,/18012016,58560,17906,48.51,,,,,,/18012016,58620,,,,,17890,,,/18012016,58740,,,,,17890,,,/18012016,58800,17906,48.48,,,,,,/18012016,58860,,,,,17890,,,/18012016,58920,17906,48.51,,,,,,/18012016,58980,17906,48.51,,,,,,/18012016,59040,17906,48.48,,,,,,/18012016,59100,,,,,17890,,,/18012016,59220,17906,48.48,,,,,,/18012016,59340,17906,48.44,,,,,,/18012016,59460,,,,,17890,,,/18012016,59520,17906,48.44,,,,,,/18012016,59640,,,,,17890,,,/18012016,59700,,,,,17890,,,/18012016,59760,17906,48.41,,,,,,/18012016,59820,17906,48.41,,,,,,/18012016,59880,,,,,17890,,,/18012016,60000,,,,,17890,,,/18012016,60060,17906,48.38,,,,,,/18012016,60180,17906,48.38,,,,,,/18012016,60240,,,,,17890,,,/18012016,60300,17906,48.38,,,,,,/18012016,60360,,,,,17890,,,/18012016,60420,,,,,17890,,,/18012016,60480,17906,48.38,,,,,,/18012016,60540,,,,,17890,,,/18012016,60600,,,,,17890,,,/18012016,60660,,,,,17890,,,/18012016,60780,,,,,17890,,,/18012016,60900,17906,48.31,,,,,,/18012016,60960,17906,48.31,,,,,,/18012016,61020,17906,48.31,,,,,,/18012016,61080,,,,,17890,,,/18012016,61140,,,,,17890,,,/18012016,61200,17906,48.31,,,,,,/18012016,61260,,,,,17890,,,/18012016,61320,17906,48.28,,,,,,/18012016,61380,,,,,17890,,,/18012016,61440,17906,48.28,,,,,,/18012016,61500,,,,,17890,,,/18012016,61560,17906,48.25,,,,,,/18012016,61680,17906,48.25,,,,,,/18012016,61740,,,,,17890,,,/18012016,61800,17906,48.25,,,,,,/18012016,61860,17906,48.25,,,,,,/18012016,61920,,,,,17890,,,/18012016,62040,,,,,17890,,,/18012016,62100,,,,,17890,,,/18012016,62160,,,,,17890,,,/18012016,62280,,,,,17890,,,/18012016,62400,,,,,17890,,,/18012016,62460,17906,48.15,,,,,,/18012016,62520,,,,,17890,,,/18012016,62580,17906,48.15,,,,,,/18012016,62640,17906,48.12,,,,,,/18012016,62700,17906,48.09,,,,,,/18012016,62760,,,,,17890,,,/18012016,62820,,,,,17890,,,/18012016,62880,17906,48.05,,,,,,/18012016,62940,17906,47.99,,,,,,/18012016,63000,,,,,17890,,,/18012016,63060,17906,47.96,,,,,,/18012016,63120,17906,47.92,,,,,,/18012016,63180,,,,,17890,,,/18012016,63240,,,,,17890,,,/18012016,63300,17906,47.83,,,,,,/18012016,63360,,,,,17890,,,/18012016,63480,,,,,17890,,,/18012016,63540,17906,47.76,,,,,,/18012016,63600,,,,,17890,,,/18012016,63720,,,,,17890,,,/18012016,63780,,,,,17890,,,/18012016,63840,17906,47.70,,,,,,/18012016,63900,17906,47.66,,,,,,/18012016,63960,,,,,17890,,,/18012016,64020,17906,47.63,,,,,,/18012016,64080,,,,,17890,,,/18012016,64200,17906,47.57,,,,,,/18012016,64260,17906,47.53,,,,,,/18012016,64320,17906,47.50,,,,,,/18012016,64380,,,,,17890,,,/18012016,64440,17906,47.47,,,,,,/18012016,64500,17906,47.47,,,,,,/18012016,64560,,,,,17890,,,/18012016,64620,,,,,17890,,,/18012016,64740,17906,47.40,,,,,,/18012016,64800,,,,,17890,,,/18012016,64860,17906,47.34,,,,,,/18012016,64920,,,,,17890,,,/18012016,64980,17906,47.27,,,,,,/18012016,65040,17906,47.24,,,,,,/18012016,65100,,,,,17890,,,/18012016,65160,,,,,17890,,,/18012016,65220,17906,47.17,,,,,,/18012016,65280,,,,,17890,,,/18012016,65340,17906,47.14,,,,,,/18012016,65400,,,,,17890,,,/18012016,65460,17906,47.08,,,,,,/18012016,65580,17906,47.04,,,,,,/18012016,65640,17906,47.01,,,,,,/18012016,65700,,,,,17890,,,/18012016,65760,,,,,17890,,,/18012016,65820,17906,47.01,,,,,,/18012016,65880,,,,,17890,,,/18012016,65940,17906,46.98,,,,,,/18012016,66000,,,,,17890,,,/18012016,66060,17906,46.98,,,,,,/18012016,66120,17906,46.98,,,,,,/18012016,66180,17906,46.98,,,,,,/18012016,66240,,,,,17890,,,/18012016,66300,17906,46.98,,,,,,/18012016,66420,,,,,17890,,,/18012016,66480,,,,,17890,,,/18012016,66540,,,,,17890,,,/18012016,66660,,,,,17890,,,/18012016,66720,,,,,17890,,,/18012016,66780,,,,,17890,,,/18012016,66840,17906,47.04,,,,,,/18012016,66900,,,,,17890,,,/18012016,66960,,,,,17890,,,/18012016,67020,17906,47.11,,,,,,/18012016,67140,,,,,17890,,,/18012016,67200,17906,47.14,,,,,,/18012016,67320,,,,,17890,,,/18012016,67380,,,,,17890,,,/18012016,67440,17906,47.17,,,,,,/18012016,67500,,,,,17890,,,/18012016,67620,17906,47.21,,,,,,/18012016,67680,17906,47.21,,,,,,/18012016,67740,17906,47.21,,,,,,/18012016,67800,,,,,17890,,,/18012016,67860,17906,47.21,,,,,,/18012016,67920,,,,,17890,,,/18012016,67980,17906,47.21,,,,,,/18012016,68040,17906,47.21,,,,,,/18012016,68160,17906,47.21,,,,,,/18012016,68220,,,,,17890,,,/18012016,68280,,,,,17890,,,/18012016,68340,17906,47.21,,,,,,/18012016,68400,,,,,17890,,,/18012016,68460,,,,,17890,,,/18012016,68520,,,,,17890,,,/18012016,68640,,,,,17890,,,/18012016,68700,,,,,17890,,,/18012016,68760,17906,47.17,,,,,,/18012016,68820,17906,47.21,,,,,,/18012016,68940,,,,,17890,,,/18012016,69000,,,,,17890,,,/18012016,69060,17906,47.17,,,,,,/18012016,69120,17906,47.21,,,,,,/18012016,69180,,,,,17890,,,/18012016,69240,17906,47.17,,,,,,/18012016,69300,17906,47.17,,,,,,/18012016,69360,17906,47.21,,,,,,/18012016,69420,,,,,17890,,,/18012016,69540,17906,47.21,,,,,,/18012016,69600,,,,,17890,,,/18012016,69660,17906,47.21,,,,,,/18012016,69720,,,,,17890,,,/18012016,69780,,,,,17890,,,/18012016,69840,17906,47.21,,,,,,/18012016,69900,,,,,17890,,,/18012016,69960,17906,47.24,,,,,,/18012016,70020,17906,47.24,,,,,,/18012016,70080,17906,47.21,,,,,,/18012016,70140,,,,,17890,,,/18012016,70260,17906,47.24,,,,,,/18012016,70320,,,,,17890,,,/18012016,70380,17906,47.27,,,,,,/18012016,70440,,,,,17890,,,/18012016,70500,17906,47.27,,,,,,/18012016,70560,17906,47.31,,,,,,/18012016,70680,,,,,17890,,,/18012016,70740,,,,,17890,,,/18012016,70800,17906,47.34,,,,,,/18012016,70860,,,,,17890,,,/18012016,70980,,,,,17890,,,/18012016,71040,,,,,17890,,,/18012016,71100,,,,,17890,,,/18012016,71220,,,,,17890,,,/18012016,71280,17906,47.40,,,,,,/18012016,71340,,,,,17890,,,/18012016,71400,,,,,17890,,,/18012016,71460,17906,47.47,,,,,,/18012016,71520,17906,47.47,,,,,,/18012016,71580,,,,,17890,,,/18012016,71640,17906,47.47,,,,,,/18012016,71760,17906,47.53,,,,,,/18012016,71820,17906,47.53,,,,,,/18012016,71880,,,,,17890,,,/18012016,71940,17906,47.57,,,,,,/18012016,72000,,,,,17890,,,/18012016,72060,,,,,17890,,,/18012016,72120,,,,,17890,,,/18012016,72180,17906,47.60,,,,,,/18012016,72240,,,,,17890,,,/18012016,72300,,,,,17890,,,/18012016,72360,17906,47.63,,,,,,/18012016,72420,17906,47.63,,,,,,/18012016,72480,,,,,17890,,,/18012016,72540,17906,47.66,,,,,,/18012016,72600,,,,,17890,,,/18012016,72660,,,,,17890,,,/18012016,72720,,,,,17890,,,/18012016,72780,17906,47.66,,,,,,/18012016,72900,17906,47.66,,,,,,/18012016,73020,17906,47.70,,,,,,/18012016,73140,17906,47.70,,,,,,/18012016,73200,,,,,17890,,,/18012016,73260,17906,47.73,,,,,,/18012016,73320,,,,,17890,,,/18012016,73380,,,,,17890,,,/18012016,73440,,,,,17890,,,/18012016,73500,17906,47.73,,,,,,/18012016,73560,,,,,17890,,,/18012016,73620,17906,47.73,,,,,,/18012016,73680,,,,,17890,,,/18012016,73740,17906,47.73,,,,,,/18012016,73800,,,,,17890,,,/18012016,73860,17906,47.73,,,,,,/18012016,73920,,,,,17890,,,/18012016,74040,17906,47.73,,,,,,/18012016,74100,17906,47.70,,,,,,/18012016,74160,17906,47.73,,,,,,/18012016,74280,,,,,17890,,,/18012016,74340,17906,47.73,,,,,,/18012016,74400,,,,,17890,,,/18012016,74460,,,,,17890,,,/18012016,74520,17906,47.76,,,,,,/18012016,74580,17906,47.76,,,,,,/18012016,74640,17906,47.76,,,,,,/18012016,74760,17906,47.76,,,,,,/18012016,74820,,,,,17890,,,/18012016,74940,,,,,17890,,,/18012016,75000,17906,47.76,,,,,,/18012016,75060,,,,,17890,,,/18012016,75120,17906,47.76,,,,,,/18012016,75180,17906,47.79,,,,,,/18012016,75240,,,,,17890,,,/18012016,75300,17906,47.76,,,,,,/18012016,75360,17906,47.73,,,,,,/18012016,75420,,,,,17890,,,/18012016,75480,17906,47.73,,,,,,/18012016,75540,,,,,17890,,,/18012016,75600,,,,,17890,,,/18012016,75660,17906,47.73,,,,,,/18012016,75720,17906,47.70,,,,,,/18012016,75780,17906,47.70,,,,,,/18012016,75840,,,,,17890,,,/18012016,75900,17906,47.73,,,,,,/18012016,76020,17906,47.70,,,,,,/18012016,76080,,,,,17890,,,/18012016,76140,17906,47.73,,,,,,/18012016,76200,,,,,17890,,,/18012016,76260,,,,,17890,,,/18012016,76320,,,,,17890,,,/18012016,76440,,,,,17890,,,/18012016,76500,,,,,17890,,,/18012016,76560,,,,,17890,,,/18012016,76620,,,,,17890,,,/18012016,76680,17906,48.05,,,,,,/18012016,76740,,,,,17890,,,/18012016,76800,17906,49.19,,,,,,/18012016,76920,,,,,17890,,,/18012016,77040,17906,52.11,,,,,,/18012016,77100,17906,53.91,,,,,,/18012016,77160,,,,,17890,,,/18012016,77220,,,,,17890,,,/18012016,77280,17906,53.50,,,,,,/18012016,77340,,,,,17890,,,/18012016,77400,17906,52.17,,,,,,/18012016,77460,,,,,17890,,,/18012016,77520,,,,,17890,,,/18012016,77580,17906,51.21,,,,,,/18012016,77640,17906,50.86,,,,,,/18012016,77700,,,,,17890,,,/18012016,77760,,,,,17890,,,/18012016,77880,,,,,17890,,,/18012016,77940,17906,50.06,,,,,,/18012016,78000,,,,,17890,,,/18012016,78060,17906,49.74,,,,,,/18012016,78120,,,,,17890,,,/18012016,78180,,,,,17890,,,/18012016,78240,,,,,17890,,,/18012016,78300,17906,49.12,,,,,,/18012016,78360,,,,,17890,,,/18012016,78420,17906,48.96,,,,,,/18012016,78480,,,,,17890,,,/18012016,78600,,,,,17890,,,/18012016,78660,,,,,17890,,,/18012016,78780,,,,,17890,,,/18012016,78840,17906,48.54,,,,,,/18012016,78900,17906,48.44,,,,,,/18012016,78960,,,,,17890,,,/18012016,79020,17906,48.28,,,,,,/18012016,79080,,,,,17890,,,/18012016,79200,,,,,17890,,,/18012016,79260,17906,48.05,,,,,,/18012016,79320,17906,47.96,,,,,,/18012016,79380,,,,,17890,,,/18012016,79440,17906,47.89,,,,,,/18012016,79500,,,,,17890,,,/18012016,79560,17906,47.79,,,,,,/18012016,79620,17906,47.73,,,,,,/18012016,79680,,,,,17890,,,/18012016,79740,17906,47.63,,,,,,/18012016,79800,17906,47.57,,,,,,/18012016,79860,,,,,17890,,,/18012016,79920,17906,47.53,,,,,,/18012016,80040,,,,,17890,,,/18012016,80100,,,,,17890,,,/18012016,80160,17906,47.34,,,,,,/18012016,80220,17906,47.31,,,,,,/18012016,80280,,,,,17890,,,/18012016,80340,17906,47.27,,,,,,/18012016,80400,,,,,17890,,,/18012016,80460,17906,47.21,,,,,,/18012016,80520,17906,47.14,,,,,,/18012016,80580,,,,,17890,,,/18012016,80640,,,,,17890,,,/18012016,80700,,,,,17890,,,/18012016,80760,17906,47.08,,,,,,/18012016,80820,,,,,17890,,,/18012016,80880,17906,47.01,,,,,,/18012016,80940,17906,46.98,,,,,,/18012016,81000,,,,,17890,,,/18012016,81120,17906,46.91,,,,,,/18012016,81180,17906,46.88,,,,,,/18012016,81240,17906,46.88,,,,,,/18012016,81360,17906,46.82,,,,,,/18012016,81420,17906,46.78,,,,,,/18012016,81480,17906,46.78,,,,,,/18012016,81600,17906,46.75,,,,,,/18012016,81660,17906,46.72,,,,,,/18012016,81720,,,,,17890,,,/18012016,81780,17906,46.68,,,,,,/18012016,81840,,,,,17890,,,/18012016,81960,17906,46.62,,,,,,/18012016,82020,,,,,17890,,,/18012016,82080,17906,46.62,,,,,,/18012016,82140,,,,,17890,,,/18012016,82200,17906,46.62,,,,,,/18012016,82260,,,,,17890,,,/18012016,82320,,,,,17890,,,/18012016,82380,17906,46.82,,,,,,/18012016,82440,,,,,17890,,,/18012016,82500,17906,46.88,,,,,,/18012016,82560,,,,,17890,,,/18012016,82620,17906,46.88,,,,,,/18012016,82680,,,,,17890,,,/18012016,82740,17906,46.88,,,,,,/18012016,82800,,,,,17890,,,/18012016,82860,17906,46.85,,,,,,/18012016,82920,,,,,17890,,,/18012016,82980,,,,,17890,,,/18012016,83040,17906,46.82,,,,,,/18012016,83100,,,,,17890,,,/18012016,83160,17906,46.82,,,,,,/18012016,83280,17906,46.78,,,,,,/18012016,83340,17906,46.75,,,,,,/18012016,83400,17906,46.75,,,,,,/18012016,83460,,,,,17890,,,/18012016,83520,,,,,17890,,,/18012016,83580,17906,46.72,,,,,,/18012016,83640,17906,46.68,,,,,,/18012016,83700,,,,,17890,,,/18012016,83820,,,,,17890,,,/18012016,83880,,,,,17890,,,/18012016,83940,17906,46.62,,,,,,/18012016,84000,,,,,17890,,,/18012016,84060,,,,,17890,,,/18012016,84180,,,,,17890,,,/18012016,84240,17906,46.52,,,,,,/18012016,84300,,,,,17890,,,/18012016,84360,17906,46.49,,,,,,/18012016,84420,,,,,17890,,,/18012016,84480,,,,,17890,,,/18012016,84540,17906,46.42,,,,,,/18012016,84600,,,,,17890,,,/18012016,84660,,,,,17890,,,/18012016,84780,17906,46.36,,,,,,/18012016,84840,17906,46.32,,,,,,/18012016,84900,17906,46.29,,,,,,/18012016,84960,,,,,17890,,,/18012016,85020,,,,,17890,,,/18012016,85080,,,,,17890,,,/18012016,85140,17906,46.23,,,,,,/18012016,85200,,,,,17890,,,/18012016,85260,17906,46.19,,,,,,/18012016,85320,,,,,17890,,,/18012016,85380,17906,46.19,,,,,,/18012016,85440,,,,,17890,,,/18012016,85500,,,,,17890,,,/18012016,85560,17906,46.13,,,,,,/18012016,85620,17906,46.13,,,,,,/18012016,85680,,,,,17890,,,/18012016,85740,,,,,17890,,,/18012016,85860,17906,46.03,,,,,,/18012016,85920,17906,46.03,,,,,,/18012016,85980,,,,,17890,,,/18012016,86040,17906,46.00,,,,,,/18012016,86100,,,,,17890,,,/18012016,86160,17906,45.96,,,,,,/18012016,86280,,,,,17890,,,/18012016,86340,17906,45.90,,,,,,/