18012015,0,,,,,17890,,,/18012015,60,,,17918,89.48,,,,/18012015,120,,,17918,89.56,,,,/18012015,180,,,,,17890,,,/18012015,240,17906,53.44,,,,,,/18012015,300,17906,53.44,,,,,,/18012015,360,,,,,17890,,,/18012015,420,17906,53.44,,,,,,/18012015,480,,,,,17890,,,/18012015,540,,,,,,,18494,55.63/18012015,600,,,,,,,18494,55.63/18012015,660,,,,,17890,,,/18012015,720,,,,,17890,,,/18012015,780,,,17918,89.56,,,,/18012015,840,,,,,,,18494,55.60/18012015,900,17906,53.44,,,,,,/18012015,960,,,17918,89.61,,,,/18012015,1020,,,,,17890,,,/18012015,1080,17906,53.44,,,,,,/18012015,1140,,,17918,89.56,,,,/18012015,1200,,,17918,89.56,,,,/18012015,1260,,,17918,89.61,,,,/18012015,1320,,,,,17890,,,/18012015,1380,,,,,,,18494,55.57/18012015,1440,,,,,17890,,,/18012015,1500,,,17918,89.61,,,,/18012015,1560,,,,,,,18494,55.57/18012015,1620,17906,53.47,,,,,,/18012015,1680,,,17918,89.63,,,,/18012015,1740,17906,53.47,,,,,,/18012015,1800,,,,,17890,,,/18012015,1860,17906,53.44,,,,,,/18012015,1920,,,,,17890,,,/18012015,1980,,,17918,89.63,,,,/18012015,2040,,,17918,89.63,,,,/18012015,2100,,,17918,89.63,,,,/18012015,2160,,,,,,,18494,55.57/18012015,2220,17906,53.47,,,,,,/18012015,2280,17906,53.47,,,,,,/18012015,2340,,,,,,,18494,55.57/18012015,2400,17906,53.47,,,,,,/18012015,2460,,,,,,,18494,55.57/18012015,2520,,,,,,,18494,55.57/18012015,2580,,,,,,,18494,55.57/18012015,2640,,,,,17890,,,/18012015,2700,,,,,,,18494,55.60/18012015,2760,17906,53.50,,,,,,/18012015,2820,,,,,,,18494,55.57/18012015,2880,,,17918,89.70,,,,/18012015,2940,,,,,17890,,,/18012015,3000,,,,,17890,,,/18012015,3060,,,,,,,18494,55.57/18012015,3120,,,17918,89.75,,,,/18012015,3180,17906,53.50,,,,,,/18012015,3240,,,17918,89.73,,,,/18012015,3300,,,17918,89.73,,,,/18012015,3360,,,17918,89.73,,,,/18012015,3420,,,,,,,18494,55.57/18012015,3480,,,17918,89.73,,,,/18012015,3540,17906,53.50,,,,,,/18012015,3600,,,,,17890,,,/18012015,3660,,,,,,,18494,55.54/18012015,3720,,,17918,89.78,,,,/18012015,3780,17906,53.50,,,,,,/18012015,3840,,,17918,89.78,,,,/18012015,3900,,,,,,,18494,55.57/18012015,3960,,,,,,,18494,55.54/18012015,4020,17906,53.50,,,,,,/18012015,4080,,,,,,,18494,55.54/18012015,4140,17906,53.53,,,,,,/18012015,4200,,,17918,89.82,,,,/18012015,4260,,,,,17890,,,/18012015,4320,,,17918,89.82,,,,/18012015,4380,,,,,,,18494,55.51/18012015,4440,,,17918,89.82,,,,/18012015,4500,,,17918,89.82,,,,/18012015,4560,17906,53.50,,,,,,/18012015,4620,,,17918,89.87,,,,/18012015,4680,17906,53.53,,,,,,/18012015,4740,,,,,,,18494,55.54/18012015,4800,,,,,17890,,,/18012015,4860,,,17918,89.87,,,,/18012015,4920,,,,,17890,,,/18012015,4980,,,17918,89.90,,,,/18012015,5040,17906,53.56,,,,,,/18012015,5100,17906,53.53,,,,,,/18012015,5160,,,17918,89.97,,,,/18012015,5220,,,,,17890,,,/18012015,5280,,,,,17890,,,/18012015,5340,17906,53.53,,,,,,/18012015,5400,,,17918,89.92,,,,/18012015,5460,,,,,17890,,,/18012015,5520,,,17918,89.92,,,,/18012015,5580,,,,,,,18494,55.48/18012015,5640,17906,53.50,,,,,,/18012015,5700,,,,,17890,,,/18012015,5760,17906,53.50,,,,,,/18012015,5820,,,,,,,18494,55.42/18012015,5880,,,,,,,18494,55.45/18012015,5940,,,17918,89.95,,,,/18012015,6000,,,17918,89.95,,,,/18012015,6060,,,,,17890,,,/18012015,6120,17906,53.47,,,,,,/18012015,6180,17906,53.50,,,,,,/18012015,6240,,,17918,89.97,,,,/18012015,6300,,,,,17890,,,/18012015,6360,17906,53.50,,,,,,/18012015,6420,,,,,,,18494,55.38/18012015,6480,,,17918,89.99,,,,/18012015,6540,17906,53.50,,,,,,/18012015,6600,,,,,17890,,,/18012015,6660,,,17918,90.02,,,,/18012015,6720,,,17918,90.02,,,,/18012015,6780,,,,,,,18494,55.42/18012015,6840,17906,53.50,,,,,,/18012015,6900,17906,53.50,,,,,,/18012015,6960,,,17918,90.02,,,,/18012015,7020,,,,,,,18494,55.45/18012015,7080,,,,,17890,,,/18012015,7140,,,17918,90.07,,,,/18012015,7200,,,,,17890,,,/18012015,7260,17906,53.50,,,,,,/18012015,7320,,,,,,,18494,55.45/18012015,7380,,,,,,,18494,55.42/18012015,7440,,,,,17890,,,/18012015,7500,,,,,,,18494,55.42/18012015,7560,,,,,17890,,,/18012015,7620,,,,,17890,,,/18012015,7680,17906,53.53,,,,,,/18012015,7740,,,17918,90.09,,,,/18012015,7800,,,,,,,18494,55.45/18012015,7860,,,,,17890,,,/18012015,7920,,,17918,90.14,,,,/18012015,7980,17906,53.50,,,,,,/18012015,8040,,,17918,90.12,,,,/18012015,8100,,,,,,,18494,55.45/18012015,8160,17906,53.53,,,,,,/18012015,8220,,,,,,,18494,55.45/18012015,8280,17906,53.50,,,,,,/18012015,8340,,,17918,90.14,,,,/18012015,8400,17906,53.53,,,,,,/18012015,8460,,,,,17890,,,/18012015,8520,,,,,17890,,,/18012015,8580,,,17918,90.16,,,,/18012015,8640,,,,,,,18494,55.45/18012015,8700,,,,,17890,,,/18012015,8760,,,,,,,18494,55.42/18012015,8820,,,17918,90.12,,,,/18012015,8880,,,,,,,18494,55.42/18012015,8940,17906,53.53,,,,,,/18012015,9000,17906,53.53,,,,,,/18012015,9060,17906,53.53,,,,,,/18012015,9120,17906,53.53,,,,,,/18012015,9180,,,,,,,18494,55.42/18012015,9240,17906,53.53,,,,,,/18012015,9300,17906,53.56,,,,,,/18012015,9360,,,,,,,18494,55.42/18012015,9420,,,,,17890,,,/18012015,9480,,,17918,90.16,,,,/18012015,9540,17906,53.53,,,,,,/18012015,9600,,,,,17890,,,/18012015,9660,,,,,,,18494,55.45/18012015,9720,,,17918,90.16,,,,/18012015,9780,,,,,17890,,,/18012015,9840,,,,,,,18494,55.42/18012015,9900,,,,,17890,,,/18012015,9960,,,,,,,18494,55.42/18012015,10020,,,,,17890,,,/18012015,10080,,,,,,,18494,55.45/18012015,10140,17906,53.56,,,,,,/18012015,10200,17906,53.56,,,,,,/18012015,10260,,,17918,90.14,,,,/18012015,10320,17906,53.56,,,,,,/18012015,10380,,,17918,90.09,,,,/18012015,10440,,,17918,90.14,,,,/18012015,10500,,,17918,90.14,,,,/18012015,10560,,,,,,,18494,55.45/18012015,10620,,,,,17890,,,/18012015,10680,,,17918,90.12,,,,/18012015,10740,,,17918,90.09,,,,/18012015,10800,,,17918,90.07,,,,/18012015,10860,,,17918,90.07,,,,/18012015,10920,17906,53.56,,,,,,/18012015,10980,,,,,17890,,,/18012015,11040,17906,53.56,,,,,,/18012015,11100,,,,,17890,,,/18012015,11160,,,17918,90.07,,,,/18012015,11220,,,17918,90.07,,,,/18012015,11280,,,17918,90.07,,,,/18012015,11340,,,17918,90.07,,,,/18012015,11400,,,,,,,18494,55.42/18012015,11460,,,,,,,18494,55.42/18012015,11520,,,,,,,18494,55.42/18012015,11580,17906,53.56,,,,,,/18012015,11640,,,,,,,18494,55.42/18012015,11700,17906,53.56,,,,,,/18012015,11760,,,,,,,18494,55.42/18012015,11820,17906,53.56,,,,,,/18012015,11880,17906,53.56,,,,,,/18012015,11940,,,,,,,18494,55.42/18012015,12000,,,,,17890,,,/18012015,12060,,,,,17890,,,/18012015,12120,,,,,,,18494,55.42/18012015,12180,,,,,,,18494,55.38/18012015,12240,17906,53.56,,,,,,/18012015,12300,,,17918,90.12,,,,/18012015,12360,,,,,17890,,,/18012015,12420,,,17918,90.12,,,,/18012015,12480,,,,,17890,,,/18012015,12540,,,17918,90.14,,,,/18012015,12600,,,,,,,18494,55.38/18012015,12660,,,,,17890,,,/18012015,12720,,,,,17890,,,/18012015,12780,,,,,17890,,,/18012015,12840,17906,53.56,,,,,,/18012015,12900,,,,,,,18494,55.42/18012015,12960,,,,,17890,,,/18012015,13020,17906,53.56,,,,,,/18012015,13080,,,,,,,18494,55.42/18012015,13140,,,,,,,18494,55.42/18012015,13200,,,,,,,18494,55.42/18012015,13260,17906,53.56,,,,,,/18012015,13320,,,,,17890,,,/18012015,13380,17906,53.56,,,,,,/18012015,13440,,,,,,,18494,55.42/18012015,13500,17906,53.56,,,,,,/18012015,13560,,,,,,,18494,55.42/18012015,13620,,,17918,90.41,,,,/18012015,13680,,,,,,,18494,55.38/18012015,13740,,,,,17890,,,/18012015,13800,,,,,17890,,,/18012015,13860,17906,53.53,,,,,,/18012015,13920,17906,53.53,,,,,,/18012015,13980,17906,53.53,,,,,,/18012015,14040,,,17918,90.55,,,,/18012015,14100,,,,,,,18494,55.32/18012015,14160,,,17918,90.55,,,,/18012015,14220,,,,,,,18494,55.32/18012015,14280,,,,,,,18494,55.32/18012015,14340,,,17918,90.65,,,,/18012015,14400,,,,,,,18494,55.32/18012015,14460,,,,,,,18494,55.32/18012015,14520,,,,,17890,,,/18012015,14580,,,17918,90.65,,,,/18012015,14640,,,,,,,18494,55.35/18012015,14700,,,17918,90.70,,,,/18012015,14760,17906,53.53,,,,,,/18012015,14820,,,,,,,18494,55.32/18012015,14880,17906,53.53,,,,,,/18012015,14940,17906,53.53,,,,,,/18012015,15000,,,,,17890,,,/18012015,15060,,,,,,,18494,55.35/18012015,15120,,,17918,90.89,,,,/18012015,15180,,,17918,90.89,,,,/18012015,15240,,,,,,,18494,55.35/18012015,15300,,,,,,,18494,55.32/18012015,15360,,,,,17890,,,/18012015,15420,,,,,17890,,,/18012015,15480,,,,,17890,,,/18012015,15540,17906,53.53,,,,,,/18012015,15600,17906,53.56,,,,,,/18012015,15660,,,17918,91.03,,,,/18012015,15720,,,,,17890,,,/18012015,15780,,,17918,91.06,,,,/18012015,15840,17906,53.56,,,,,,/18012015,15900,17906,53.56,,,,,,/18012015,15960,17906,53.56,,,,,,/18012015,16020,,,17918,91.13,,,,/18012015,16080,,,,,17890,,,/18012015,16140,,,17918,91.18,,,,/18012015,16200,,,,,,,18494,55.32/18012015,16260,,,,,17890,,,/18012015,16320,,,17918,91.22,,,,/18012015,16380,17906,53.56,,,,,,/18012015,16440,,,,,17890,,,/18012015,16500,,,17918,91.27,,,,/18012015,16560,,,17918,91.32,,,,/18012015,16620,,,17918,91.32,,,,/18012015,16680,,,,,17890,,,/18012015,16740,,,,,17890,,,/18012015,16800,,,,,17890,,,/18012015,16860,,,,,17890,,,/18012015,16920,,,17918,91.41,,,,/18012015,16980,,,,,,,18494,55.32/18012015,17040,,,,,17890,,,/18012015,17100,,,,,17890,,,/18012015,17160,,,,,17890,,,/18012015,17220,,,17918,91.49,,,,/18012015,17280,,,,,17890,,,/18012015,17340,,,,,,,18494,55.35/18012015,17400,,,,,17890,,,/18012015,17460,,,,,,,18494,55.32/18012015,17520,,,,,,,18494,55.32/18012015,17580,,,,,17890,,,/18012015,17640,,,,,,,18494,55.35/18012015,17700,,,,,,,18494,55.32/18012015,17760,,,,,17890,,,/18012015,17820,,,17918,91.65,,,,/18012015,17880,17906,53.53,,,,,,/18012015,17940,,,,,,,18494,55.32/18012015,18000,17906,53.53,,,,,,/18012015,18060,,,17918,91.75,,,,/18012015,18120,17906,53.53,,,,,,/18012015,18180,,,17918,91.84,,,,/18012015,18240,17906,53.53,,,,,,/18012015,18300,17906,53.53,,,,,,/18012015,18360,,,,,17890,,,/18012015,18420,,,,,,,18494,55.29/18012015,18480,,,,,17890,,,/18012015,18540,,,,,,,18494,55.26/18012015,18600,,,,,17890,,,/18012015,18660,,,,,17890,,,/18012015,18720,,,17918,91.94,,,,/18012015,18780,17906,53.53,,,,,,/18012015,18840,17906,53.53,,,,,,/18012015,18900,,,,,,,18494,55.26/18012015,18960,,,,,17890,,,/18012015,19020,,,17918,91.99,,,,/18012015,19080,17906,53.53,,,,,,/18012015,19140,17906,53.50,,,,,,/18012015,19200,17906,53.53,,,,,,/18012015,19260,,,,,17890,,,/18012015,19320,,,17918,92.08,,,,/18012015,19380,17906,53.53,,,,,,/18012015,19440,,,17918,92.13,,,,/18012015,19560,,,17918,92.13,,,,/18012015,19620,,,17918,92.15,,,,/18012015,19680,,,17918,92.18,,,,/18012015,19740,,,17918,92.18,,,,/18012015,19800,,,17918,92.18,,,,/18012015,19860,,,,,,,18494,55.29/18012015,19920,17906,53.56,,,,,,/18012015,19980,17906,53.53,,,,,,/18012015,20040,,,17918,92.22,,,,/18012015,20100,,,,,17890,,,/18012015,20160,,,,,,,18494,55.26/18012015,20220,,,,,17890,,,/18012015,20280,,,17918,92.27,,,,/18012015,20340,,,17918,92.32,,,,/18012015,20400,,,17918,92.32,,,,/18012015,20460,,,,,,,18494,55.29/18012015,20520,,,17918,92.37,,,,/18012015,20580,,,,,17890,,,/18012015,20640,17906,53.56,,,,,,/18012015,20700,,,,,,,18494,55.32/18012015,20760,,,17918,92.41,,,,/18012015,20820,17906,53.56,,,,,,/18012015,20880,17906,53.56,,,,,,/18012015,20940,,,,,17890,,,/18012015,21000,17906,53.53,,,,,,/18012015,21060,,,,,17890,,,/18012015,21120,,,,,,,18494,55.29/18012015,21180,,,,,17890,,,/18012015,21240,,,,,17890,,,/18012015,21300,17906,53.53,,,,,,/18012015,21360,,,,,17890,,,/18012015,21420,17906,53.56,,,,,,/18012015,21480,,,17918,92.56,,,,/18012015,21540,,,,,,,18494,55.26/18012015,21600,,,,,,,18494,55.26/18012015,21660,,,17918,92.58,,,,/18012015,21720,,,17918,92.60,,,,/18012015,21780,,,17918,92.60,,,,/18012015,21840,,,,,,,18494,55.29/18012015,21900,17906,53.56,,,,,,/18012015,21960,17906,53.56,,,,,,/18012015,22020,,,,,,,18494,55.29/18012015,22080,,,17918,92.74,,,,/18012015,22140,17906,53.56,,,,,,/18012015,22200,,,17918,92.74,,,,/18012015,22260,,,,,,,18494,55.26/18012015,22320,,,,,,,18494,55.29/18012015,22380,17906,53.56,,,,,,/18012015,22440,17906,53.53,,,,,,/18012015,22500,17906,53.56,,,,,,/18012015,22560,,,17918,92.79,,,,/18012015,22620,,,,,17890,,,/18012015,22680,,,17918,92.79,,,,/18012015,22740,,,,,17890,,,/18012015,22800,,,17918,92.84,,,,/18012015,22860,17906,53.53,,,,,,/18012015,22920,,,,,,,18494,55.20/18012015,22980,,,17918,92.89,,,,/18012015,23040,,,,,17890,,,/18012015,23100,17906,53.53,,,,,,/18012015,23160,,,17918,92.89,,,,/18012015,23220,17906,53.53,,,,,,/18012015,23280,17906,53.53,,,,,,/18012015,23340,,,,,17890,,,/18012015,23400,,,,,17890,,,/18012015,23460,,,,,17890,,,/18012015,23520,,,17918,92.93,,,,/18012015,23580,,,17918,92.93,,,,/18012015,23640,,,,,17890,,,/18012015,23700,17906,53.53,,,,,,/18012015,23760,17906,53.53,,,,,,/18012015,23820,17906,53.53,,,,,,/18012015,23880,,,17918,92.89,,,,/18012015,23940,,,17918,92.91,,,,/18012015,24000,,,,,17890,,,/18012015,24060,,,,,,,18494,55.23/18012015,24120,,,,,,,18494,55.23/18012015,24180,,,,,,,18494,55.23/18012015,24240,,,17918,92.98,,,,/18012015,24300,,,,,,,18494,55.23/18012015,24360,,,17918,93.00,,,,/18012015,24420,17906,53.53,,,,,,/18012015,24480,,,,,,,18494,55.23/18012015,24540,,,,,17890,,,/18012015,24600,17906,53.56,,,,,,/18012015,24660,,,,,17890,,,/18012015,24720,17906,53.53,,,,,,/18012015,24780,17906,53.53,,,,,,/18012015,24840,,,17918,93.00,,,,/18012015,24900,,,,,,,18494,55.23/18012015,24960,,,17918,93.00,,,,/18012015,25020,,,,,,,18494,55.20/18012015,25080,,,17918,93.05,,,,/18012015,25140,,,17918,93.07,,,,/18012015,25200,17906,53.53,,,,,,/18012015,25260,,,17918,93.07,,,,/18012015,25320,17906,53.56,,,,,,/18012015,25380,17906,53.53,,,,,,/18012015,25440,,,,,17890,,,/18012015,25500,,,17918,93.07,,,,/18012015,25560,,,,,,,18494,55.23/18012015,25620,,,17918,93.10,,,,/18012015,25680,,,17918,93.12,,,,/18012015,25740,17906,53.53,,,,,,/18012015,25800,,,,,17890,,,/18012015,25860,,,,,17890,,,/18012015,25920,17906,53.53,,,,,,/18012015,25980,,,,,,,18494,55.20/18012015,26040,,,,,17890,,,/18012015,26100,,,17918,93.12,,,,/18012015,26160,,,,,,,18494,55.23/18012015,26220,,,,,,,18494,55.26/18012015,26280,,,,,17890,,,/18012015,26340,,,,,17890,,,/18012015,26400,,,17918,93.19,,,,/18012015,26460,,,,,17890,,,/18012015,26520,17906,53.56,,,,,,/18012015,26580,17906,53.53,,,,,,/18012015,26640,,,17918,93.22,,,,/18012015,26700,,,,,,,18494,55.26/18012015,26760,,,17918,93.24,,,,/18012015,26820,17906,53.53,,,,,,/18012015,26880,,,,,17890,,,/18012015,26940,17906,53.53,,,,,,/18012015,27000,,,17918,93.26,,,,/18012015,27120,,,17918,93.31,,,,/18012015,27180,,,,,17890,,,/18012015,27240,,,,,17890,,,/18012015,27300,,,,,17890,,,/18012015,27360,17906,53.56,,,,,,/18012015,27420,,,,,17890,,,/18012015,27480,17906,53.53,,,,,,/18012015,27540,,,17918,93.33,,,,/18012015,27600,,,17918,93.36,,,,/18012015,27660,,,,,,,18494,55.26/18012015,27720,,,,,17890,,,/18012015,27780,,,,,17890,,,/18012015,27840,,,17918,93.40,,,,/18012015,27900,,,17918,93.40,,,,/18012015,27960,17906,53.56,,,,,,/18012015,28020,,,,,,,18494,55.23/18012015,28080,,,17918,93.45,,,,/18012015,28140,17906,53.56,,,,,,/18012015,28200,,,,,17890,,,/18012015,28260,,,,,,,18494,55.26/18012015,28320,,,,,,,18494,55.23/18012015,28380,,,,,17890,,,/18012015,28440,,,,,,,18494,55.23/18012015,28500,17906,53.56,,,,,,/18012015,28560,,,,,17890,,,/18012015,28620,,,17918,93.54,,,,/18012015,28680,,,17918,93.54,,,,/18012015,28740,,,17918,93.54,,,,/18012015,28800,,,,,17890,,,/18012015,28860,,,17918,93.57,,,,/18012015,28920,17906,53.56,,,,,,/18012015,28980,,,17918,93.59,,,,/18012015,29040,,,17918,93.59,,,,/18012015,29100,,,,,,,18494,55.20/18012015,29160,,,,,17890,,,/18012015,29220,,,,,17890,,,/18012015,29280,,,,,,,18494,55.20/18012015,29340,,,,,,,18494,55.20/18012015,29400,,,,,17890,,,/18012015,29460,,,17918,93.68,,,,/18012015,29520,,,17918,93.68,,,,/18012015,29580,,,17918,93.68,,,,/18012015,29640,,,,,17890,,,/18012015,29700,,,,,,,18494,55.20/18012015,29760,17906,53.56,,,,,,/18012015,29820,,,,,,,18494,55.20/18012015,29880,,,,,17890,,,/18012015,29940,17906,53.56,,,,,,/18012015,30000,17906,53.56,,,,,,/18012015,30060,,,,,,,18494,55.20/18012015,30120,,,17918,93.68,,,,/18012015,30180,17906,53.56,,,,,,/18012015,30240,,,,,,,18494,55.17/18012015,30300,17906,53.56,,,,,,/18012015,30360,,,,,17890,,,/18012015,30420,,,,,17890,,,/18012015,30480,17906,53.56,,,,,,/18012015,30540,,,17918,93.73,,,,/18012015,30600,17906,53.53,,,,,,/18012015,30660,,,17918,93.71,,,,/18012015,30720,17906,53.53,,,,,,/18012015,30780,,,,,,,18494,55.17/18012015,30840,,,17918,93.73,,,,/18012015,30900,,,17918,93.73,,,,/18012015,30960,,,17918,93.73,,,,/18012015,31020,17906,53.56,,,,,,/18012015,31080,,,,,,,18494,55.17/18012015,31140,17906,53.53,,,,,,/18012015,31200,,,,,17890,,,/18012015,31260,17906,53.53,,,,,,/18012015,31320,,,,,,,18494,55.13/18012015,31380,,,17918,93.80,,,,/18012015,31440,,,17918,93.78,,,,/18012015,31500,,,,,,,18494,55.13/18012015,31560,17906,53.53,,,,,,/18012015,31620,,,17918,93.78,,,,/18012015,31740,,,,,17890,,,/18012015,31800,17906,53.56,,,,,,/18012015,31860,,,,,17890,,,/18012015,31920,17906,53.56,,,,,,/18012015,31980,,,17918,93.80,,,,/18012015,32040,,,,,17890,,,/18012015,32100,,,,,,,18494,55.17/18012015,32160,,,17918,93.82,,,,/18012015,32220,17906,53.56,,,,,,/18012015,32280,,,,,17890,,,/18012015,32340,,,,,,,18494,55.17/18012015,32400,,,,,,,18494,55.13/18012015,32460,,,,,,,18494,55.13/18012015,32520,,,17918,93.82,,,,/18012015,32580,,,17918,93.85,,,,/18012015,32700,17906,53.56,,,,,,/18012015,32760,,,17918,93.87,,,,/18012015,32820,,,,,,,18494,55.10/18012015,32880,,,,,17890,,,/18012015,32940,,,,,,,18494,55.10/18012015,33000,,,,,17890,,,/18012015,33060,17906,53.56,,,,,,/18012015,33120,17906,53.56,,,,,,/18012015,33180,,,,,,,18494,55.10/18012015,33240,,,,,,,18494,55.07/18012015,33300,17906,53.53,,,,,,/18012015,33360,17906,53.56,,,,,,/18012015,33420,,,,,17890,,,/18012015,33480,,,,,,,18494,55.07/18012015,33540,,,,,17890,,,/18012015,33600,,,,,,,18494,55.10/18012015,33660,17906,53.53,,,,,,/18012015,33720,17906,53.56,,,,,,/18012015,33780,,,,,,,18494,55.10/18012015,33840,,,,,,,18494,55.13/18012015,33900,17906,53.53,,,,,,/18012015,33960,,,17918,93.99,,,,/18012015,34020,,,17918,93.99,,,,/18012015,34080,,,,,17890,,,/18012015,34140,,,17918,93.99,,,,/18012015,34200,,,17918,94.01,,,,/18012015,34260,,,,,17890,,,/18012015,34320,,,17918,94.01,,,,/18012015,34380,,,17918,94.01,,,,/18012015,34440,,,17918,94.01,,,,/18012015,34500,17906,53.53,,,,,,/18012015,34560,17906,53.53,,,,,,/18012015,34620,17906,53.50,,,,,,/18012015,34680,,,17918,94.01,,,,/18012015,34740,,,,,17890,,,/18012015,34800,,,,,,,18494,55.13/18012015,34860,,,17918,94.08,,,,/18012015,34920,,,17918,94.08,,,,/18012015,34980,,,,,17890,,,/18012015,35040,,,,,17890,,,/18012015,35100,,,,,17890,,,/18012015,35160,,,,,,,18494,55.13/18012015,35220,,,,,17890,,,/18012015,35280,17906,53.53,,,,,,/18012015,35340,,,17918,94.10,,,,/18012015,35400,17906,53.53,,,,,,/18012015,35460,,,,,17890,,,/18012015,35520,,,,,,,18494,55.10/18012015,35580,,,17918,94.15,,,,/18012015,35640,17906,53.53,,,,,,/18012015,35700,,,,,,,18494,55.10/18012015,35760,17906,53.50,,,,,,/18012015,35820,,,,,,,18494,55.10/18012015,35880,,,17918,94.15,,,,/18012015,35940,,,,,,,18494,55.10/18012015,36000,,,,,,,18494,55.13/18012015,36060,,,,,17890,,,/18012015,36120,,,17918,94.15,,,,/18012015,36180,,,17918,94.20,,,,/18012015,36240,,,,,17890,,,/18012015,36300,,,,,17890,,,/18012015,36360,17906,53.53,,,,,,/18012015,36420,,,,,17890,,,/18012015,36480,,,,,17890,,,/18012015,36540,,,,,17890,,,/18012015,36600,,,,,17890,,,/18012015,36660,17906,53.53,,,,,,/18012015,36720,,,,,17890,,,/18012015,36780,17906,53.53,,,,,,/18012015,36840,,,17918,94.24,,,,/18012015,36900,,,,,17890,,,/18012015,36960,,,,,17890,,,/18012015,37020,,,17918,94.24,,,,/18012015,37080,,,17918,94.24,,,,/18012015,37140,,,,,17890,,,/18012015,37200,,,,,,,18494,55.13/18012015,37260,,,,,,,18494,55.10/18012015,37320,,,,,17890,,,/18012015,37380,,,,,,,18494,55.13/18012015,37440,,,,,,,18494,55.13/18012015,37500,17906,53.53,,,,,,/18012015,37560,17906,53.56,,,,,,/18012015,37620,,,,,,,18494,55.13/18012015,37680,17906,53.53,,,,,,/18012015,37740,,,,,17890,,,/18012015,37800,,,17918,94.27,,,,/18012015,37860,,,,,17890,,,/18012015,37920,,,17918,94.29,,,,/18012015,37980,17906,53.53,,,,,,/18012015,38040,,,,,,,18494,55.13/18012015,38100,,,17918,94.24,,,,/18012015,38160,,,17918,94.24,,,,/18012015,38220,,,17918,94.24,,,,/18012015,38280,17906,53.50,,,,,,/18012015,38340,,,,,,,18494,55.01/18012015,38400,,,17918,94.24,,,,/18012015,38460,17906,53.47,,,,,,/18012015,38520,,,,,17890,,,/18012015,38580,17906,53.44,,,,,,/18012015,38640,,,17918,94.20,,,,/18012015,38700,,,17918,94.20,,,,/18012015,38760,17906,53.44,,,,,,/18012015,38820,,,17918,94.20,,,,/18012015,38880,,,17918,94.20,,,,/18012015,38940,,,17918,94.17,,,,/18012015,39000,,,,,17890,,,/18012015,39060,17906,53.47,,,,,,/18012015,39120,,,,,17890,,,/18012015,39180,,,,,,,18494,55.07/18012015,39240,17906,53.50,,,,,,/18012015,39300,,,,,17890,,,/18012015,39360,,,,,,,18494,55.13/18012015,39420,,,17918,94.15,,,,/18012015,39480,,,,,,,18494,55.23/18012015,39540,,,,,,,18494,55.26/18012015,39600,,,,,17890,,,/18012015,39660,,,,,17890,,,/18012015,39720,,,17918,94.10,,,,/18012015,39780,17906,53.60,,,,,,/18012015,39840,,,,,,,18494,55.38/18012015,39900,,,,,,,18494,55.42/18012015,39960,,,,,17890,,,/18012015,40020,,,17918,94.10,,,,/18012015,40080,,,17918,94.10,,,,/18012015,40140,,,,,17890,,,/18012015,40200,,,,,17890,,,/18012015,40260,,,,,,,18494,55.54/18012015,40320,,,,,,,18494,55.57/18012015,40380,,,,,,,18494,55.57/18012015,40440,,,17918,94.06,,,,/18012015,40500,17906,53.79,,,,,,/18012015,40560,17906,53.79,,,,,,/18012015,40620,,,,,,,18494,55.63/18012015,40680,,,,,17890,,,/18012015,40740,17906,53.82,,,,,,/18012015,40800,,,,,17890,,,/18012015,40860,,,,,,,18494,55.67/18012015,40920,,,,,17890,,,/18012015,40980,,,,,,,18494,55.70/18012015,41040,,,17918,94.06,,,,/18012015,41100,,,,,17890,,,/18012015,41160,,,17918,94.06,,,,/18012015,41220,17906,53.91,,,,,,/18012015,41280,,,,,17890,,,/18012015,41340,,,17918,94.06,,,,/18012015,41400,,,,,17890,,,/18012015,41460,,,,,,,18494,55.79/18012015,41520,,,,,17890,,,/18012015,41580,17906,53.97,,,,,,/18012015,41640,,,,,,,18494,55.82/18012015,41700,,,17918,94.03,,,,/18012015,41760,,,,,,,18494,55.82/18012015,41820,17906,54.01,,,,,,/18012015,41880,,,17918,94.06,,,,/18012015,41940,,,17918,94.03,,,,/18012015,42000,,,17918,94.06,,,,/18012015,42060,,,,,,,18494,55.88/18012015,42120,17906,54.07,,,,,,/18012015,42180,,,,,,,18494,55.88/18012015,42240,,,17918,94.01,,,,/18012015,42300,,,17918,93.99,,,,/18012015,42360,,,,,,,18494,55.88/18012015,42420,,,,,17890,,,/18012015,42480,,,,,17890,,,/18012015,42540,17906,54.13,,,,,,/18012015,42600,,,17918,93.96,,,,/18012015,42660,,,,,17890,,,/18012015,42720,,,,,,,18494,55.95/18012015,42780,,,,,17890,,,/18012015,42840,,,,,,,18494,55.95/18012015,42900,,,,,,,18494,55.95/18012015,42960,17906,54.16,,,,,,/18012015,43020,,,,,,,18494,55.91/18012015,43080,,,,,17890,,,/18012015,43140,17906,54.16,,,,,,/18012015,43200,,,,,17890,,,/18012015,43260,,,,,,,18494,55.95/18012015,43320,,,17918,93.85,,,,/18012015,43380,,,17918,93.82,,,,/18012015,43440,,,,,,,18494,55.95/18012015,43500,,,,,,,18494,55.95/18012015,43560,17906,54.19,,,,,,/18012015,43620,,,,,,,18494,55.95/18012015,43680,,,,,,,18494,55.95/18012015,43740,,,,,17890,,,/18012015,43800,,,17918,93.73,,,,/18012015,43860,,,,,17890,,,/18012015,43920,,,,,,,18494,56.01/18012015,43980,,,,,17890,,,/18012015,44040,,,,,17890,,,/18012015,44100,17906,54.19,,,,,,/18012015,44160,,,17918,93.61,,,,/18012015,44220,,,,,17890,,,/18012015,44280,,,,,17890,,,/18012015,44340,,,17918,93.64,,,,/18012015,44400,17906,54.19,,,,,,/18012015,44460,,,17918,93.59,,,,/18012015,44520,17906,54.19,,,,,,/18012015,44580,,,17918,93.54,,,,/18012015,44640,,,17918,93.54,,,,/18012015,44700,17906,54.19,,,,,,/18012015,44760,,,,,17890,,,/18012015,44820,,,,,,,18494,55.88/18012015,44880,,,17918,93.50,,,,/18012015,44940,,,17918,93.50,,,,/18012015,45000,17906,54.19,,,,,,/18012015,45060,17906,54.19,,,,,,/18012015,45120,,,,,,,18494,55.82/18012015,45180,,,,,,,18494,55.79/18012015,45240,,,17918,93.33,,,,/18012015,45300,17906,54.16,,,,,,/18012015,45360,17906,54.16,,,,,,/18012015,45420,17906,54.13,,,,,,/18012015,45480,,,,,,,18494,55.63/18012015,45540,,,,,,,18494,55.57/18012015,45600,,,,,,,18494,55.54/18012015,45660,,,17918,93.12,,,,/18012015,45720,,,17918,93.12,,,,/18012015,45780,,,17918,93.05,,,,/18012015,45840,,,17918,92.96,,,,/18012015,45900,,,,,17890,,,/18012015,45960,,,,,,,18494,55.42/18012015,46020,,,,,,,18494,55.42/18012015,46080,,,17918,92.79,,,,/18012015,46140,,,17918,92.79,,,,/18012015,46200,17906,54.07,,,,,,/18012015,46260,,,,,,,18494,55.38/18012015,46320,,,17918,92.74,,,,/18012015,46380,,,,,17890,,,/18012015,46440,,,,,,,18494,55.29/18012015,46500,,,,,17890,,,/18012015,46560,,,,,,,18494,55.29/18012015,46620,17906,54.04,,,,,,/18012015,46680,,,,,17890,,,/18012015,46740,,,,,,,18494,55.23/18012015,46800,,,,,17890,,,/18012015,46860,17906,54.01,,,,,,/18012015,46920,17906,54.01,,,,,,/18012015,46980,17906,54.01,,,,,,/18012015,47040,17906,54.01,,,,,,/18012015,47100,,,17918,92.46,,,,/18012015,47160,,,,,17890,,,/18012015,47220,,,17918,92.44,,,,/18012015,47280,,,17918,92.41,,,,/18012015,47340,,,17918,92.39,,,,/18012015,47400,,,,,17890,,,/18012015,47460,17906,54.01,,,,,,/18012015,47520,17906,54.01,,,,,,/18012015,47580,17906,54.01,,,,,,/18012015,47640,,,,,,,18494,55.07/18012015,47700,,,,,,,18494,55.07/18012015,47760,17906,54.01,,,,,,/18012015,47820,,,,,17890,,,/18012015,47880,,,,,,,18494,55.07/18012015,47940,17906,54.04,,,,,,/18012015,48000,,,,,17890,,,/18012015,48060,,,17918,92.13,,,,/18012015,48120,,,17918,92.08,,,,/18012015,48180,,,,,17890,,,/18012015,48240,,,,,17890,,,/18012015,48300,,,,,,,18494,55.01/18012015,48360,,,17918,92.03,,,,/18012015,48420,,,,,17890,,,/18012015,48480,,,,,,,18494,54.98/18012015,48540,17906,54.10,,,,,,/18012015,48600,,,,,,,18494,54.95/18012015,48660,,,17918,91.94,,,,/18012015,48720,,,17918,91.94,,,,/18012015,48780,17906,54.13,,,,,,/18012015,48840,,,17918,91.89,,,,/18012015,48900,17906,54.13,,,,,,/18012015,48960,,,,,,,18494,54.88/18012015,49020,17906,54.13,,,,,,/18012015,49080,,,,,17890,,,/18012015,49140,,,17918,91.82,,,,/18012015,49200,,,17918,91.82,,,,/18012015,49260,,,,,,,18494,54.79/18012015,49320,17906,54.13,,,,,,/18012015,49380,,,,,17890,,,/18012015,49440,,,17918,91.75,,,,/18012015,49500,,,,,,,18494,54.70/18012015,49560,,,17918,91.70,,,,/18012015,49620,,,17918,91.68,,,,/18012015,49680,,,17918,91.65,,,,/18012015,49740,,,,,17890,,,/18012015,49800,,,,,17890,,,/18012015,49860,,,17918,91.61,,,,/18012015,49920,17906,54.13,,,,,,/18012015,49980,,,17918,91.56,,,,/18012015,50040,17906,54.13,,,,,,/18012015,50100,,,17918,91.56,,,,/18012015,50160,,,,,,,18494,54.57/18012015,50220,,,,,17890,,,/18012015,50280,,,17918,91.51,,,,/18012015,50340,,,,,17890,,,/18012015,50400,,,,,,,18494,54.57/18012015,50460,,,,,,,18494,54.57/18012015,50520,17906,54.13,,,,,,/18012015,50580,17906,54.10,,,,,,/18012015,50640,,,,,,,18494,54.54/18012015,50700,,,,,,,18494,54.54/18012015,50760,17906,54.10,,,,,,/18012015,50820,,,,,17890,,,/18012015,50880,,,,,,,18494,54.51/18012015,50940,,,17918,91.37,,,,/18012015,51000,17906,54.13,,,,,,/18012015,51060,,,17918,91.37,,,,/18012015,51120,,,,,17890,,,/18012015,51180,,,,,17890,,,/18012015,51240,17906,54.10,,,,,,/18012015,51300,17906,54.07,,,,,,/18012015,51360,,,,,,,18494,54.38/18012015,51420,,,17918,91.34,,,,/18012015,51480,,,,,17890,,,/18012015,51540,17906,54.10,,,,,,/18012015,51600,,,,,,,18494,54.35/18012015,51660,,,,,17890,,,/18012015,51720,,,17918,91.22,,,,/18012015,51780,,,,,,,18494,54.32/18012015,51840,17906,54.07,,,,,,/18012015,51900,17906,54.07,,,,,,/18012015,51960,,,,,17890,,,/18012015,52020,,,17918,91.15,,,,/18012015,52080,,,,,,,18494,54.32/18012015,52140,,,,,17890,,,/18012015,52200,,,,,17890,,,/18012015,52260,,,17918,91.08,,,,/18012015,52320,,,17918,91.08,,,,/18012015,52380,,,,,,,18494,54.29/18012015,52440,,,,,17890,,,/18012015,52500,,,,,17890,,,/18012015,52560,,,,,17890,,,/18012015,52620,,,17918,91.08,,,,/18012015,52680,,,17918,91.03,,,,/18012015,52740,,,,,,,18494,54.32/18012015,52800,,,17918,90.98,,,,/18012015,52860,,,17918,90.98,,,,/18012015,52920,,,17918,90.96,,,,/18012015,52980,,,,,17890,,,/18012015,53040,,,,,17890,,,/18012015,53100,,,,,17890,,,/18012015,53160,,,,,,,18494,54.32/18012015,53220,17906,54.16,,,,,,/18012015,53280,,,,,17890,,,/18012015,53340,,,17918,90.89,,,,/18012015,53400,,,,,17890,,,/18012015,53460,,,,,17890,,,/18012015,53520,,,,,17890,,,/18012015,53580,17906,54.19,,,,,,/18012015,53640,,,,,,,18494,54.32/18012015,53700,17906,54.19,,,,,,/18012015,53760,,,,,,,18494,54.32/18012015,53820,,,,,,,18494,54.32/18012015,53880,,,,,17890,,,/18012015,53940,,,,,,,18494,54.32/18012015,54000,17906,54.23,,,,,,/18012015,54060,17906,54.23,,,,,,/18012015,54120,,,,,17890,,,/18012015,54180,,,17918,90.74,,,,/18012015,54240,,,17918,90.74,,,,/18012015,54300,,,,,17890,,,/18012015,54360,,,,,,,18494,54.29/18012015,54420,17906,54.26,,,,,,/18012015,54480,17906,54.26,,,,,,/18012015,54540,,,17918,90.67,,,,/18012015,54600,,,,,17890,,,/18012015,54660,17906,54.29,,,,,,/18012015,54720,,,,,,,18494,54.26/18012015,54780,,,,,17890,,,/18012015,54840,,,,,,,18494,54.29/18012015,54900,,,,,17890,,,/18012015,54960,17906,54.29,,,,,,/18012015,55020,,,17918,90.55,,,,/18012015,55080,17906,54.32,,,,,,/18012015,55140,,,17918,90.55,,,,/18012015,55200,,,,,,,18494,54.29/18012015,55260,,,,,17890,,,/18012015,55320,,,,,,,18494,54.26/18012015,55380,,,,,17890,,,/18012015,55440,17906,54.32,,,,,,/18012015,55500,17906,54.32,,,,,,/18012015,55560,,,,,17890,,,/18012015,55620,,,17918,90.41,,,,/18012015,55680,,,17918,90.41,,,,/18012015,55740,,,,,17890,,,/18012015,55800,,,17918,90.41,,,,/18012015,55860,17906,54.32,,,,,,/18012015,55920,,,17918,90.36,,,,/18012015,55980,,,,,,,18494,54.19/18012015,56040,,,,,17890,,,/18012015,56100,,,,,,,18494,54.16/18012015,56160,,,,,17890,,,/18012015,56220,17906,54.29,,,,,,/18012015,56280,,,,,,,18494,54.13/18012015,56340,,,17918,90.28,,,,/18012015,56400,,,,,17890,,,/18012015,56460,,,17918,90.28,,,,/18012015,56520,,,17918,90.28,,,,/18012015,56580,,,,,,,18494,54.07/18012015,56640,,,,,,,18494,54.10/18012015,56700,,,17918,90.26,,,,/18012015,56760,,,17918,90.26,,,,/18012015,56820,17906,54.26,,,,,,/18012015,56880,17906,54.26,,,,,,/18012015,56940,,,17918,90.21,,,,/18012015,57000,,,,,,,18494,54.10/18012015,57060,,,17918,90.16,,,,/18012015,57120,,,,,,,18494,54.13/18012015,57180,,,17918,90.16,,,,/18012015,57240,17906,54.29,,,,,,/18012015,57300,,,17918,90.16,,,,/18012015,57360,,,17918,90.16,,,,/18012015,57420,,,,,,,18494,54.23/18012015,57480,,,,,17890,,,/18012015,57540,17906,54.32,,,,,,/18012015,57600,,,17918,90.14,,,,/18012015,57660,,,,,17890,,,/18012015,57720,17906,54.26,,,,,,/18012015,57780,,,17918,90.14,,,,/18012015,57840,,,,,17890,,,/18012015,57900,,,,,,,18494,54.32/18012015,57960,,,17918,90.09,,,,/18012015,58020,17906,54.13,,,,,,/18012015,58080,,,17918,90.07,,,,/18012015,58140,17906,54.07,,,,,,/18012015,58200,,,17918,90.07,,,,/18012015,58260,,,,,17890,,,/18012015,58320,17906,54.01,,,,,,/18012015,58380,,,17918,90.04,,,,/18012015,58440,,,17918,90.02,,,,/18012015,58500,,,,,,,18494,54.19/18012015,58560,,,17918,89.99,,,,/18012015,58620,17906,53.82,,,,,,/18012015,58680,,,,,17890,,,/18012015,58740,,,,,17890,,,/18012015,58800,,,,,,,18494,54.19/18012015,58860,,,17918,89.95,,,,/18012015,58920,17906,53.72,,,,,,/18012015,58980,,,17918,89.92,,,,/18012015,59040,,,17918,89.92,,,,/18012015,59100,,,,,,,18494,54.19/18012015,59160,,,,,,,18494,54.19/18012015,59220,,,,,17890,,,/18012015,59280,,,17918,89.90,,,,/18012015,59340,,,,,17890,,,/18012015,59400,,,17918,89.90,,,,/18012015,59460,,,,,,,18494,54.23/18012015,59520,17906,53.63,,,,,,/18012015,59580,17906,53.60,,,,,,/18012015,59640,,,,,,,18494,54.29/18012015,59700,17906,53.53,,,,,,/18012015,59760,,,,,17890,,,/18012015,59820,,,17918,89.87,,,,/18012015,59880,,,,,,,18494,54.35/18012015,59940,,,17918,89.85,,,,/18012015,60000,,,17918,89.85,,,,/18012015,60060,,,,,,,18494,54.29/18012015,60120,,,,,17890,,,/18012015,60180,,,17918,89.85,,,,/18012015,60240,,,,,17890,,,/18012015,60300,,,17918,89.85,,,,/18012015,60360,,,,,,,18494,54.19/18012015,60420,17906,53.34,,,,,,/18012015,60480,17906,53.34,,,,,,/18012015,60540,17906,53.31,,,,,,/18012015,60600,,,,,17890,,,/18012015,60660,17906,53.28,,,,,,/18012015,60720,,,,,17890,,,/18012015,60780,,,,,,,18494,54.13/18012015,60840,,,,,17890,,,/18012015,60900,17906,53.25,,,,,,/18012015,60960,17906,53.22,,,,,,/18012015,61020,,,17918,89.82,,,,/18012015,61080,17906,53.19,,,,,,/18012015,61140,17906,53.19,,,,,,/18012015,61200,,,17918,89.82,,,,/18012015,61260,,,,,,,18494,54.07/18012015,61320,17906,53.15,,,,,,/18012015,61380,,,,,,,18494,54.07/18012015,61440,,,,,,,18494,54.07/18012015,61500,,,17918,89.82,,,,/18012015,61560,17906,53.12,,,,,,/18012015,61620,,,,,17890,,,/18012015,61680,,,17918,89.82,,,,/18012015,61740,,,,,,,18494,54.07/18012015,61800,,,,,17890,,,/18012015,61860,17906,53.06,,,,,,/18012015,61920,,,,,,,18494,54.04/18012015,61980,,,,,,,18494,54.07/18012015,62040,17906,53.03,,,,,,/18012015,62100,,,,,,,18494,54.04/18012015,62160,,,,,17890,,,/18012015,62220,,,17918,89.78,,,,/18012015,62280,,,,,,,18494,54.01/18012015,62340,,,,,17890,,,/18012015,62400,,,,,,,18494,54.01/18012015,62460,,,,,17890,,,/18012015,62520,,,,,17890,,,/18012015,62580,,,17918,89.78,,,,/18012015,62640,17906,52.93,,,,,,/18012015,62700,,,,,,,18494,54.01/18012015,62760,,,,,17890,,,/18012015,62820,,,17918,89.78,,,,/18012015,62880,,,,,17890,,,/18012015,62940,,,17918,89.78,,,,/18012015,63000,17906,52.87,,,,,,/18012015,63060,,,17918,89.78,,,,/18012015,63120,17906,52.84,,,,,,/18012015,63180,,,,,,,18494,54.01/18012015,63240,17906,52.81,,,,,,/18012015,63300,,,17918,89.78,,,,/18012015,63360,,,,,17890,,,/18012015,63420,,,,,17890,,,/18012015,63480,,,,,17890,,,/18012015,63540,17906,52.77,,,,,,/18012015,63600,17906,52.74,,,,,,/18012015,63660,17906,52.74,,,,,,/18012015,63720,,,,,17890,,,/18012015,63780,,,,,17890,,,/18012015,63840,,,,,17890,,,/18012015,63900,17906,52.71,,,,,,/18012015,63960,,,,,17890,,,/18012015,64020,,,17918,89.80,,,,/18012015,64080,,,,,17890,,,/18012015,64140,,,,,,,18494,54.04/18012015,64200,,,17918,89.78,,,,/18012015,64260,17906,52.65,,,,,,/18012015,64320,,,,,,,18494,54.04/18012015,64380,,,,,,,18494,54.01/18012015,64440,,,,,17890,,,/18012015,64500,,,,,17890,,,/18012015,64560,,,17918,89.78,,,,/18012015,64620,,,17918,89.78,,,,/18012015,64680,,,17918,89.78,,,,/18012015,64740,,,17918,89.78,,,,/18012015,64800,17906,52.55,,,,,,/18012015,64860,,,17918,89.78,,,,/18012015,64920,,,17918,89.75,,,,/18012015,64980,,,,,,,18494,54.04/18012015,65040,,,,,17890,,,/18012015,65100,17906,52.52,,,,,,/18012015,65160,,,,,,,18494,54.04/18012015,65220,,,,,17890,,,/18012015,65280,17906,52.52,,,,,,/18012015,65340,,,17918,89.78,,,,/18012015,65400,,,,,17890,,,/18012015,65460,,,17918,89.78,,,,/18012015,65520,,,17918,89.78,,,,/18012015,65580,,,17918,89.78,,,,/18012015,65640,17906,52.42,,,,,,/18012015,65700,,,,,17890,,,/18012015,65760,17906,52.42,,,,,,/18012015,65820,17906,52.39,,,,,,/18012015,65880,,,,,17890,,,/18012015,65940,,,,,,,18494,54.01/18012015,66000,,,17918,89.78,,,,/18012015,66060,,,,,17890,,,/18012015,66120,,,,,,,18494,54.01/18012015,66180,,,17918,89.78,,,,/18012015,66240,,,,,17890,,,/18012015,66300,17906,52.30,,,,,,/18012015,66360,,,17918,89.78,,,,/18012015,66420,,,17918,89.80,,,,/18012015,66480,,,,,17890,,,/18012015,66540,17906,52.27,,,,,,/18012015,66600,,,,,,,18494,53.94/18012015,66660,17906,52.23,,,,,,/18012015,66720,,,,,,,18494,53.91/18012015,66780,17906,52.23,,,,,,/18012015,66840,,,17918,89.80,,,,/18012015,66900,17906,52.23,,,,,,/18012015,66960,17906,52.20,,,,,,/18012015,67020,17906,52.20,,,,,,/18012015,67080,,,,,,,18494,53.88/18012015,67140,,,,,17890,,,/18012015,67200,,,17918,89.82,,,,/18012015,67260,,,,,17890,,,/18012015,67320,17906,52.17,,,,,,/18012015,67380,,,,,,,18494,53.88/18012015,67440,,,,,17890,,,/18012015,67500,17906,52.14,,,,,,/18012015,67560,17906,52.11,,,,,,/18012015,67620,17906,52.11,,,,,,/18012015,67680,,,,,,,18494,53.85/18012015,67740,,,,,17890,,,/18012015,67800,,,,,17890,,,/18012015,67860,,,17918,89.85,,,,/18012015,67920,,,,,,,18494,53.85/18012015,67980,,,,,17890,,,/18012015,68040,,,17918,89.82,,,,/18012015,68100,,,,,,,18494,53.85/18012015,68160,,,,,17890,,,/18012015,68220,17906,52.04,,,,,,/18012015,68280,17906,52.04,,,,,,/18012015,68340,,,,,,,18494,53.85/18012015,68400,17906,52.04,,,,,,/18012015,68460,17906,52.01,,,,,,/18012015,68520,17906,52.04,,,,,,/18012015,68580,,,,,17890,,,/18012015,68640,,,,,,,18494,53.82/18012015,68700,17906,52.01,,,,,,/18012015,68760,17906,52.01,,,,,,/18012015,68820,,,17918,89.82,,,,/18012015,68880,,,,,17890,,,/18012015,68940,,,,,17890,,,/18012015,69000,17906,51.98,,,,,,/18012015,69060,,,17918,89.82,,,,/18012015,69120,17906,51.98,,,,,,/18012015,69180,,,,,17890,,,/18012015,69240,,,17918,89.87,,,,/18012015,69300,17906,51.95,,,,,,/18012015,69360,,,,,,,18494,53.82/18012015,69420,,,17918,89.85,,,,/18012015,69480,17906,51.95,,,,,,/18012015,69540,17906,51.98,,,,,,/18012015,69600,,,,,17890,,,/18012015,69660,,,17918,89.87,,,,/18012015,69720,,,,,,,18494,53.85/18012015,69780,,,,,17890,,,/18012015,69840,,,17918,89.87,,,,/18012015,69900,,,,,,,18494,53.88/18012015,69960,,,,,,,18494,53.88/18012015,70020,,,17918,89.87,,,,/18012015,70080,,,,,17890,,,/18012015,70140,,,17918,89.90,,,,/18012015,70200,17906,51.92,,,,,,/18012015,70260,,,,,17890,,,/18012015,70320,,,,,,,18494,53.91/18012015,70380,,,,,,,18494,53.91/18012015,70440,,,,,17890,,,/18012015,70500,,,17918,89.97,,,,/18012015,70560,17906,51.88,,,,,,/18012015,70620,17906,51.92,,,,,,/18012015,70680,17906,51.92,,,,,,/18012015,70740,,,17918,90.02,,,,/18012015,70800,,,17918,90.02,,,,/18012015,70860,,,,,17890,,,/18012015,70920,,,17918,90.07,,,,/18012015,70980,,,,,17890,,,/18012015,71040,,,,,,,18494,54.01/18012015,71100,17906,51.85,,,,,,/18012015,71160,,,17918,90.12,,,,/18012015,71220,,,17918,90.14,,,,/18012015,71280,,,,,,,18494,53.94/18012015,71340,17906,51.85,,,,,,/18012015,71400,,,17918,90.16,,,,/18012015,71460,,,,,17890,,,/18012015,71520,,,17918,90.21,,,,/18012015,71580,17906,51.82,,,,,,/18012015,71640,17906,51.85,,,,,,/18012015,71700,,,17918,90.26,,,,/18012015,71760,,,,,17890,,,/18012015,71820,,,,,17890,,,/18012015,71880,,,,,17890,,,/18012015,71940,17906,51.82,,,,,,/18012015,72000,,,,,,,18494,54.01/18012015,72060,,,17918,90.36,,,,/18012015,72120,,,17918,90.41,,,,/18012015,72180,,,17918,90.41,,,,/18012015,72240,,,,,17890,,,/18012015,72300,,,,,17890,,,/18012015,72360,,,,,,,18494,54.04/18012015,72420,17906,51.82,,,,,,/18012015,72480,17906,51.79,,,,,,/18012015,72540,,,,,,,18494,54.04/18012015,72600,17906,51.79,,,,,,/18012015,72660,,,,,,,18494,54.01/18012015,72720,,,,,,,18494,54.01/18012015,72780,,,,,,,18494,54.01/18012015,72840,17906,51.73,,,,,,/18012015,72900,,,17918,90.57,,,,/18012015,72960,17906,51.73,,,,,,/18012015,73020,,,,,17890,,,/18012015,73080,,,17918,90.60,,,,/18012015,73140,,,,,,,18494,54.01/18012015,73200,17906,51.73,,,,,,/18012015,73260,,,17918,90.60,,,,/18012015,73320,,,17918,90.60,,,,/18012015,73380,,,17918,90.65,,,,/18012015,73440,17906,51.66,,,,,,/18012015,73500,,,17918,90.65,,,,/18012015,73560,,,,,,,18494,53.97/18012015,73620,,,,,17890,,,/18012015,73680,,,,,17890,,,/18012015,73740,,,,,17890,,,/18012015,73800,17906,51.63,,,,,,/18012015,73860,,,,,17890,,,/18012015,73920,,,17918,90.70,,,,/18012015,73980,,,17918,90.70,,,,/18012015,74040,17906,51.60,,,,,,/18012015,74100,17906,51.60,,,,,,/18012015,74160,,,17918,90.72,,,,/18012015,74220,17906,51.57,,,,,,/18012015,74280,17906,51.57,,,,,,/18012015,74340,,,,,,,18494,53.91/18012015,74400,,,17918,90.74,,,,/18012015,74460,,,,,,,18494,53.91/18012015,74520,,,,,17890,,,/18012015,74580,17906,51.50,,,,,,/18012015,74640,,,,,17890,,,/18012015,74700,,,,,17890,,,/18012015,74760,,,17918,90.82,,,,/18012015,74820,,,17918,90.84,,,,/18012015,74880,,,17918,90.84,,,,/18012015,74940,,,17918,90.84,,,,/18012015,75000,,,17918,90.89,,,,/18012015,75060,,,17918,90.89,,,,/18012015,75120,,,,,17890,,,/18012015,75180,,,17918,90.89,,,,/18012015,75240,,,,,,,18494,53.85/18012015,75300,,,17918,90.94,,,,/18012015,75360,,,,,,,18494,53.85/18012015,75420,17906,51.41,,,,,,/18012015,75480,17906,51.41,,,,,,/18012015,75540,,,17918,90.98,,,,/18012015,75600,,,17918,90.98,,,,/18012015,75660,,,17918,90.98,,,,/18012015,75720,,,,,,,18494,53.82/18012015,75780,,,,,17890,,,/18012015,75840,17906,51.34,,,,,,/18012015,75900,,,,,17890,,,/18012015,75960,17906,51.34,,,,,,/18012015,76020,17906,51.34,,,,,,/18012015,76080,,,,,17890,,,/18012015,76140,,,17918,91.13,,,,/18012015,76200,17906,51.31,,,,,,/18012015,76260,17906,51.31,,,,,,/18012015,76320,,,,,17890,,,/18012015,76380,,,17918,91.20,,,,/18012015,76440,,,,,17890,,,/18012015,76500,,,17918,91.22,,,,/18012015,76560,,,17918,91.25,,,,/18012015,76620,,,,,,,18494,53.75/18012015,76680,17906,51.28,,,,,,/18012015,76740,,,,,,,18494,53.75/18012015,76800,17906,51.28,,,,,,/18012015,76860,,,,,17890,,,/18012015,76920,,,17918,91.37,,,,/18012015,76980,,,17918,91.37,,,,/18012015,77040,,,17918,91.37,,,,/18012015,77100,,,,,,,18494,53.75/18012015,77160,17906,51.28,,,,,,/18012015,77220,,,,,17890,,,/18012015,77280,,,,,17890,,,/18012015,77340,,,,,,,18494,53.72/18012015,77400,17906,51.25,,,,,,/18012015,77460,,,17918,91.51,,,,/18012015,77520,,,,,17890,,,/18012015,77580,,,,,17890,,,/18012015,77640,17906,51.21,,,,,,/18012015,77700,17906,51.21,,,,,,/18012015,77760,,,17918,91.56,,,,/18012015,77820,,,,,17890,,,/18012015,77880,,,,,,,18494,53.63/18012015,77940,,,,,,,18494,53.60/18012015,78000,,,17918,91.65,,,,/18012015,78060,,,,,,,18494,53.56/18012015,78120,,,17918,91.68,,,,/18012015,78180,,,,,17890,,,/18012015,78240,,,,,,,18494,53.50/18012015,78300,,,17918,91.75,,,,/18012015,78360,17906,50.99,,,,,,/18012015,78420,,,17918,91.75,,,,/18012015,78480,,,,,,,18494,53.44/18012015,78540,,,17918,91.80,,,,/18012015,78600,,,17918,91.82,,,,/18012015,78660,,,,,17890,,,/18012015,78720,17906,50.93,,,,,,/18012015,78780,,,17918,91.89,,,,/18012015,78840,17906,50.93,,,,,,/18012015,78900,,,17918,91.92,,,,/18012015,78960,,,,,,,18494,53.31/18012015,79020,,,,,17890,,,/18012015,79080,,,17918,91.96,,,,/18012015,79140,,,,,,,18494,53.31/18012015,79200,,,17918,91.99,,,,/18012015,79260,17906,50.86,,,,,,/18012015,79320,,,17918,92.03,,,,/18012015,79380,,,,,17890,,,/18012015,79440,,,17918,92.08,,,,/18012015,79500,,,17918,92.08,,,,/18012015,79560,,,,,,,18494,53.25/18012015,79620,17906,50.86,,,,,,/18012015,79680,17906,50.86,,,,,,/18012015,79740,17906,50.86,,,,,,/18012015,79800,,,,,,,18494,53.25/18012015,79860,,,17918,92.20,,,,/18012015,79920,,,,,17890,,,/18012015,79980,,,,,17890,,,/18012015,80040,17906,50.86,,,,,,/18012015,80100,,,,,,,18494,53.25/18012015,80160,,,,,17890,,,/18012015,80220,,,,,17890,,,/18012015,80280,,,,,,,18494,53.22/18012015,80340,17906,50.86,,,,,,/18012015,80400,,,,,,,18494,53.19/18012015,80460,,,,,17890,,,/18012015,80520,,,17918,92.32,,,,/18012015,80580,,,17918,92.32,,,,/18012015,80640,17906,50.89,,,,,,/18012015,80700,,,,,,,18494,53.19/18012015,80760,,,,,,,18494,53.19/18012015,80820,,,,,17890,,,/18012015,80880,,,17918,92.32,,,,/18012015,80940,,,,,17890,,,/18012015,81000,,,17918,92.32,,,,/18012015,81060,,,17918,92.37,,,,/18012015,81120,,,,,17890,,,/18012015,81180,,,17918,92.37,,,,/18012015,81240,17906,50.89,,,,,,/18012015,81300,,,,,17890,,,/18012015,81360,,,17918,92.37,,,,/18012015,81420,,,,,,,18494,53.15/18012015,81480,,,,,,,18494,53.15/18012015,81540,,,17918,92.39,,,,/18012015,81600,,,,,17890,,,/18012015,81660,,,17918,92.41,,,,/18012015,81720,,,,,17890,,,/18012015,81780,,,17918,92.41,,,,/18012015,81840,,,,,17890,,,/18012015,81900,17906,50.93,,,,,,/18012015,81960,,,,,17890,,,/18012015,82020,,,,,17890,,,/18012015,82080,,,17918,92.46,,,,/18012015,82140,,,,,17890,,,/18012015,82200,,,,,,,18494,53.38/18012015,82260,,,,,17890,,,/18012015,82320,,,,,17890,,,/18012015,82380,17906,50.96,,,,,,/18012015,82440,17906,50.96,,,,,,/18012015,82500,,,,,17890,,,/18012015,82560,,,17918,92.46,,,,/18012015,82620,17906,50.96,,,,,,/18012015,82680,,,,,17890,,,/18012015,82740,,,,,17890,,,/18012015,82800,,,,,17890,,,/18012015,82860,,,17918,92.51,,,,/18012015,82920,,,,,,,18494,53.25/18012015,82980,,,,,17890,,,/18012015,83040,,,,,,,18494,53.25/18012015,83100,,,17918,92.51,,,,/18012015,83160,17906,50.96,,,,,,/18012015,83220,,,17918,92.51,,,,/18012015,83280,,,17918,92.53,,,,/18012015,83340,,,17918,92.56,,,,/18012015,83400,,,17918,92.56,,,,/18012015,83460,,,,,,,18494,53.22/18012015,83520,,,,,,,18494,53.19/18012015,83580,,,17918,92.58,,,,/18012015,83640,,,,,,,18494,53.19/18012015,83700,17906,50.99,,,,,,/18012015,83760,,,,,,,18494,53.19/18012015,83820,,,17918,92.60,,,,/18012015,83880,,,17918,92.60,,,,/18012015,83940,17906,50.99,,,,,,/18012015,84000,,,,,17890,,,/18012015,84060,17906,50.96,,,,,,/18012015,84120,,,,,17890,,,/18012015,84180,,,,,,,18494,53.12/18012015,84240,17906,50.99,,,,,,/18012015,84300,17906,50.96,,,,,,/18012015,84360,,,,,17890,,,/18012015,84420,,,17918,92.70,,,,/18012015,84480,,,,,17890,,,/18012015,84540,,,,,,,18494,53.12/18012015,84600,,,,,,,18494,53.09/18012015,84660,,,,,17890,,,/18012015,84720,17906,50.99,,,,,,/18012015,84780,,,,,,,18494,53.09/18012015,84840,,,17918,92.72,,,,/18012015,84900,,,,,17890,,,/18012015,84960,17906,50.99,,,,,,/18012015,85020,,,,,,,18494,53.09/18012015,85080,,,17918,92.79,,,,/18012015,85140,,,,,17890,,,/18012015,85200,,,,,,,18494,53.09/18012015,85260,,,,,,,18494,53.09/18012015,85320,17906,50.96,,,,,,/18012015,85380,,,,,,,18494,53.06/18012015,85440,,,,,,,18494,53.09/18012015,85500,,,,,,,18494,53.09/18012015,85560,,,17918,92.84,,,,/18012015,85620,17906,50.99,,,,,,/18012015,85680,17906,50.99,,,,,,/18012015,85740,,,,,,,18494,53.09/18012015,85800,,,,,,,18494,53.09/18012015,85860,,,17918,92.89,,,,/18012015,85920,,,,,17890,,,/18012015,85980,,,,,17890,,,/18012015,86040,,,17918,92.93,,,,/18012015,86100,,,,,,,18494,53.25/18012015,86160,17906,50.86,,,,,,/18012015,86220,17906,50.83,,,,,,/18012015,86280,,,,,,,18494,53.53/18012015,86340,17906,50.77,,,,,,/