17122015,0,,,17918,93.64,,,,/17122015,60,,,,,,,18494,62.36/17122015,120,,,17918,93.64,,,,/17122015,180,17906,59.49,,,,,,/17122015,240,,,17918,93.64,,,,/17122015,300,17906,59.49,,,,,,/17122015,300,,,,,,,18494,62.27/17122015,360,,,,,17890,,,/17122015,420,,,,,,,18494,62.24/17122015,480,,,17918,93.64,,,,/17122015,540,,,17918,93.64,,,,/17122015,600,,,,,17890,,,/17122015,660,,,,,17890,,,/17122015,720,,,,,,,18494,62.18/17122015,780,,,17918,93.64,,,,/17122015,840,,,,,17890,,,/17122015,900,,,17918,93.64,,,,/17122015,960,,,,,,,18494,62.15/17122015,1020,17906,59.37,,,,,,/17122015,1080,,,17918,93.59,,,,/17122015,1140,,,,,17890,,,/17122015,1200,,,17918,93.59,,,,/17122015,1260,17906,59.37,,,,,,/17122015,1320,,,17918,93.59,,,,/17122015,1380,,,,,,,18494,62.12/17122015,1440,17906,59.37,,,,,,/17122015,1500,17906,59.34,,,,,,/17122015,1560,,,17918,93.59,,,,/17122015,1620,,,,,17890,,,/17122015,1680,17906,59.34,,,,,,/17122015,1740,17906,59.31,,,,,,/17122015,1800,,,,,17890,,,/17122015,1860,17906,59.31,,,,,,/17122015,1920,,,,,,,18494,62.12/17122015,1980,,,17918,93.57,,,,/17122015,2040,,,,,17890,,,/17122015,2100,,,,,17890,,,/17122015,2160,,,17918,93.54,,,,/17122015,2220,17906,59.28,,,,,,/17122015,2280,17906,59.24,,,,,,/17122015,2340,,,,,17890,,,/17122015,2400,,,17918,93.54,,,,/17122015,2460,17906,59.24,,,,,,/17122015,2520,,,17918,93.52,,,,/17122015,2580,,,,,17890,,,/17122015,2640,,,,,,,18494,62.15/17122015,2700,17906,59.21,,,,,,/17122015,2760,17906,59.21,,,,,,/17122015,2820,,,17918,93.50,,,,/17122015,2880,,,,,,,18494,62.15/17122015,2940,,,,,17890,,,/17122015,3000,17906,59.21,,,,,,/17122015,3060,17906,59.18,,,,,,/17122015,3120,,,17918,93.47,,,,/17122015,3180,,,,,17890,,,/17122015,3240,17906,59.18,,,,,,/17122015,3300,,,17918,93.45,,,,/17122015,3360,,,,,,,18494,62.18/17122015,3420,,,,,17890,,,/17122015,3480,,,17918,93.45,,,,/17122015,3540,,,17918,93.45,,,,/17122015,3600,17906,59.15,,,,,,/17122015,3660,17906,59.12,,,,,,/17122015,3720,17906,59.09,,,,,,/17122015,3780,,,,,17890,,,/17122015,3840,17906,59.09,,,,,,/17122015,3960,,,,,,,18494,62.18/17122015,4020,,,,,17890,,,/17122015,4080,17906,59.06,,,,,,/17122015,4140,,,,,,,18494,62.18/17122015,4200,17906,59.06,,,,,,/17122015,4260,,,,,17890,,,/17122015,4320,17906,59.03,,,,,,/17122015,4380,17906,59.00,,,,,,/17122015,4440,,,,,17890,,,/17122015,4500,,,,,,,18494,62.21/17122015,4560,,,,,17890,,,/17122015,4620,,,,,17890,,,/17122015,4680,,,17918,93.36,,,,/17122015,4740,,,,,17890,,,/17122015,4800,,,17918,93.36,,,,/17122015,4860,,,,,,,18494,62.21/17122015,4920,,,17918,93.36,,,,/17122015,4980,,,,,,,18494,62.21/17122015,5040,,,,,,,18494,62.21/17122015,5100,,,17918,93.33,,,,/17122015,5160,,,,,,,18494,62.18/17122015,5220,,,,,,,18494,62.18/17122015,5280,,,,,,,18494,62.18/17122015,5340,,,,,17890,,,/17122015,5400,17906,58.91,,,,,,/17122015,5460,17906,58.91,,,,,,/17122015,5520,,,17918,93.26,,,,/17122015,5580,17906,58.91,,,,,,/17122015,5640,,,,,17890,,,/17122015,5700,17906,58.91,,,,,,/17122015,5760,,,17918,93.26,,,,/17122015,5820,17906,58.88,,,,,,/17122015,5880,,,,,17890,,,/17122015,5940,,,,,17890,,,/17122015,6000,,,,,,,18494,62.12/17122015,6060,,,,,,,18494,62.12/17122015,6120,,,,,17890,,,/17122015,6180,,,17918,93.22,,,,/17122015,6240,,,,,17890,,,/17122015,6300,,,17918,93.22,,,,/17122015,6360,,,17918,93.22,,,,/17122015,6420,17906,58.85,,,,,,/17122015,6480,,,,,,,18494,62.03/17122015,6540,17906,58.82,,,,,,/17122015,6600,,,,,17890,,,/17122015,6660,,,17918,93.17,,,,/17122015,6720,17906,58.82,,,,,,/17122015,6780,,,,,17890,,,/17122015,6840,17906,58.79,,,,,,/17122015,6900,,,,,,,18494,61.91/17122015,6960,,,17918,93.17,,,,/17122015,7020,,,,,,,18494,61.94/17122015,7080,,,17918,93.17,,,,/17122015,7140,,,17918,93.12,,,,/17122015,7200,,,,,17890,,,/17122015,7260,17906,58.79,,,,,,/17122015,7320,,,,,17890,,,/17122015,7380,,,17918,93.12,,,,/17122015,7440,,,17918,93.10,,,,/17122015,7500,17906,58.76,,,,,,/17122015,7560,,,,,17890,,,/17122015,7620,,,17918,93.07,,,,/17122015,7680,,,,,,,18494,61.85/17122015,7740,,,,,17890,,,/17122015,7800,,,,,,,18494,61.85/17122015,7860,17906,58.76,,,,,,/17122015,7920,,,,,,,18494,61.85/17122015,7980,17906,58.76,,,,,,/17122015,8040,,,,,17890,,,/17122015,8160,,,,,,,18494,61.82/17122015,8220,,,,,17890,,,/17122015,8280,,,,,17890,,,/17122015,8400,,,,,,,18494,61.82/17122015,8460,,,,,,,18494,61.82/17122015,8520,,,,,,,18494,61.82/17122015,8580,,,,,17890,,,/17122015,8640,,,,,,,18494,61.82/17122015,8700,17906,58.76,,,,,,/17122015,8760,,,17918,92.93,,,,/17122015,8820,,,,,17890,,,/17122015,8880,,,,,17890,,,/17122015,8940,,,,,17890,,,/17122015,9000,,,17918,92.89,,,,/17122015,9060,,,,,,,18494,61.82/17122015,9120,,,,,17890,,,/17122015,9180,17906,58.76,,,,,,/17122015,9240,,,,,,,18494,61.82/17122015,9300,,,,,17890,,,/17122015,9360,,,17918,92.84,,,,/17122015,9420,,,,,17890,,,/17122015,9480,,,17918,92.82,,,,/17122015,9540,,,,,17890,,,/17122015,9600,,,,,17890,,,/17122015,9660,17906,58.76,,,,,,/17122015,9720,,,17918,92.77,,,,/17122015,9780,,,,,,,18494,61.82/17122015,9840,,,,,17890,,,/17122015,9900,,,,,17890,,,/17122015,9960,,,17918,92.70,,,,/17122015,10020,,,,,,,18494,61.82/17122015,10080,,,,,,,18494,61.79/17122015,10140,,,17918,92.70,,,,/17122015,10200,17906,58.88,,,,,,/17122015,10260,,,,,,,18494,61.79/17122015,10320,,,,,17890,,,/17122015,10380,,,,,,,18494,61.79/17122015,10440,,,,,,,18494,61.79/17122015,10500,,,17918,92.60,,,,/17122015,10560,17906,58.97,,,,,,/17122015,10620,17906,58.97,,,,,,/17122015,10680,,,17918,92.56,,,,/17122015,10740,17906,59.00,,,,,,/17122015,10800,,,17918,92.53,,,,/17122015,10860,,,,,17890,,,/17122015,10920,,,,,,,18494,61.76/17122015,10980,,,17918,92.51,,,,/17122015,11040,,,,,17890,,,/17122015,11100,,,,,,,18494,61.73/17122015,11160,17906,59.06,,,,,,/17122015,11220,,,,,,,18494,61.76/17122015,11280,,,,,17890,,,/17122015,11340,17906,59.09,,,,,,/17122015,11400,,,,,,,18494,61.73/17122015,11460,17906,59.09,,,,,,/17122015,11520,,,,,17890,,,/17122015,11580,,,17918,92.41,,,,/17122015,11640,,,,,17890,,,/17122015,11700,,,,,,,18494,61.73/17122015,11760,17906,59.15,,,,,,/17122015,11820,,,,,,,18494,61.73/17122015,11880,,,,,,,18494,61.73/17122015,11940,,,17918,92.34,,,,/17122015,12000,17906,59.15,,,,,,/17122015,12060,,,,,17890,,,/17122015,12120,,,,,17890,,,/17122015,12180,,,17918,92.27,,,,/17122015,12240,17906,59.15,,,,,,/17122015,12300,,,,,17890,,,/17122015,12360,,,,,17890,,,/17122015,12420,,,17918,92.22,,,,/17122015,12480,17906,59.18,,,,,,/17122015,12540,,,17918,92.18,,,,/17122015,12600,,,,,17890,,,/17122015,12660,,,17918,92.18,,,,/17122015,12720,,,17918,92.18,,,,/17122015,12780,,,,,17890,,,/17122015,12840,,,17918,92.13,,,,/17122015,12900,17906,59.21,,,,,,/17122015,12960,,,,,,,18494,61.76/17122015,13020,,,17918,92.08,,,,/17122015,13080,17906,59.21,,,,,,/17122015,13140,,,,,,,18494,61.76/17122015,13200,,,,,,,18494,61.79/17122015,13260,,,,,17890,,,/17122015,13320,,,17918,91.99,,,,/17122015,13380,17906,59.21,,,,,,/17122015,13440,,,,,,,18494,61.79/17122015,13500,,,17918,91.99,,,,/17122015,13560,,,17918,91.96,,,,/17122015,13620,17906,59.24,,,,,,/17122015,13680,17906,59.24,,,,,,/17122015,13740,17906,59.24,,,,,,/17122015,13800,,,,,,,18494,61.79/17122015,13860,17906,59.24,,,,,,/17122015,13920,,,17918,91.89,,,,/17122015,13980,,,,,,,18494,61.79/17122015,14040,,,17918,91.84,,,,/17122015,14100,17906,59.24,,,,,,/17122015,14160,,,17918,91.80,,,,/17122015,14220,,,,,,,18494,61.79/17122015,14280,,,17918,91.77,,,,/17122015,14340,,,,,,,18494,61.82/17122015,14400,17906,59.28,,,,,,/17122015,14460,17906,59.28,,,,,,/17122015,14520,,,,,,,18494,61.79/17122015,14580,,,,,,,18494,61.82/17122015,14640,17906,59.31,,,,,,/17122015,14700,,,17918,91.68,,,,/17122015,14760,,,,,17890,,,/17122015,14820,,,17918,91.65,,,,/17122015,14880,,,,,,,18494,61.85/17122015,14940,,,17918,91.65,,,,/17122015,15000,,,,,,,18494,61.85/17122015,15060,17906,59.34,,,,,,/17122015,15120,,,,,,,18494,61.85/17122015,15180,,,,,17890,,,/17122015,15240,17906,59.34,,,,,,/17122015,15300,,,17918,91.56,,,,/17122015,15360,17906,59.34,,,,,,/17122015,15420,,,17918,91.53,,,,/17122015,15480,17906,59.34,,,,,,/17122015,15540,,,,,17890,,,/17122015,15600,17906,59.34,,,,,,/17122015,15660,,,17918,91.49,,,,/17122015,15720,17906,59.37,,,,,,/17122015,15780,,,,,17890,,,/17122015,15840,,,,,17890,,,/17122015,15900,,,,,17890,,,/17122015,15960,,,17918,91.41,,,,/17122015,16020,,,17918,91.41,,,,/17122015,16080,,,17918,91.39,,,,/17122015,16140,,,,,,,18494,61.88/17122015,16200,17906,59.34,,,,,,/17122015,16260,,,,,17890,,,/17122015,16320,17906,59.37,,,,,,/17122015,16380,,,17918,91.37,,,,/17122015,16440,,,,,17890,,,/17122015,16500,,,,,,,18494,61.88/17122015,16560,17906,59.37,,,,,,/17122015,16620,,,,,,,18494,61.88/17122015,16680,,,,,,,18494,61.85/17122015,16740,17906,59.37,,,,,,/17122015,16800,,,,,,,18494,61.82/17122015,16860,,,,,,,18494,61.82/17122015,16920,,,,,,,18494,61.76/17122015,16980,,,17918,91.27,,,,/17122015,17040,,,17918,91.27,,,,/17122015,17100,17906,59.37,,,,,,/17122015,17160,,,,,,,18494,61.70/17122015,17220,17906,59.34,,,,,,/17122015,17280,,,,,17890,,,/17122015,17340,,,,,17890,,,/17122015,17400,,,17918,91.20,,,,/17122015,17460,,,,,17890,,,/17122015,17520,,,,,,,18494,61.64/17122015,17580,,,17918,91.18,,,,/17122015,17640,17906,59.34,,,,,,/17122015,17700,,,17918,91.15,,,,/17122015,17760,17906,59.34,,,,,,/17122015,17820,,,17918,91.10,,,,/17122015,17880,,,,,,,18494,61.58/17122015,17940,,,,,,,18494,61.58/17122015,18000,,,17918,91.06,,,,/17122015,18060,,,17918,91.03,,,,/17122015,18120,,,,,17890,,,/17122015,18180,,,17918,91.01,,,,/17122015,18240,17906,59.24,,,,,,/17122015,18300,,,,,,,18494,61.52/17122015,18360,,,,,17890,,,/17122015,18420,,,,,17890,,,/17122015,18540,,,,,17890,,,/17122015,18600,17906,59.21,,,,,,/17122015,18660,,,,,,,18494,61.46/17122015,18720,17906,59.21,,,,,,/17122015,18780,,,17918,90.84,,,,/17122015,18840,,,,,,,18494,61.46/17122015,18900,,,,,17890,,,/17122015,18960,,,17918,90.79,,,,/17122015,19020,17906,59.18,,,,,,/17122015,19080,,,,,17890,,,/17122015,19140,17906,59.18,,,,,,/17122015,19200,,,17918,90.70,,,,/17122015,19260,,,,,17890,,,/17122015,19320,,,17918,90.62,,,,/17122015,19380,17906,59.15,,,,,,/17122015,19440,,,,,,,18494,61.40/17122015,19500,,,,,,,18494,61.37/17122015,19560,17906,59.15,,,,,,/17122015,19620,,,,,,,18494,61.37/17122015,19680,17906,59.15,,,,,,/17122015,19740,,,,,17890,,,/17122015,19800,17906,59.15,,,,,,/17122015,19860,17906,59.12,,,,,,/17122015,19920,,,,,17890,,,/17122015,19980,,,,,17890,,,/17122015,20040,,,,,17890,,,/17122015,20100,17906,59.12,,,,,,/17122015,20160,,,,,17890,,,/17122015,20220,17906,59.09,,,,,,/17122015,20280,,,,,,,18494,61.28/17122015,20340,17906,59.09,,,,,,/17122015,20400,,,17918,90.16,,,,/17122015,20460,,,,,,,18494,61.25/17122015,20520,,,,,17890,,,/17122015,20580,,,17918,90.12,,,,/17122015,20640,17906,59.09,,,,,,/17122015,20700,17906,59.09,,,,,,/17122015,20760,,,17918,90.02,,,,/17122015,20820,17906,59.09,,,,,,/17122015,20880,,,,,17890,,,/17122015,20940,17906,59.06,,,,,,/17122015,21000,,,,,,,18494,61.22/17122015,21060,,,17918,89.97,,,,/17122015,21120,,,17918,89.92,,,,/17122015,21180,,,17918,89.90,,,,/17122015,21240,,,,,,,18494,61.22/17122015,21300,17906,59.03,,,,,,/17122015,21360,,,,,,,18494,61.19/17122015,21420,,,,,17890,,,/17122015,21480,,,,,17890,,,/17122015,21540,17906,59.03,,,,,,/17122015,21600,,,17918,89.82,,,,/17122015,21660,17906,59.03,,,,,,/17122015,21720,,,,,17890,,,/17122015,21780,,,,,,,18494,61.16/17122015,21840,,,,,17890,,,/17122015,21900,17906,59.00,,,,,,/17122015,21960,,,,,,,18494,61.16/17122015,22020,17906,59.00,,,,,,/17122015,22080,,,,,17890,,,/17122015,22140,,,,,,,18494,61.13/17122015,22200,,,,,17890,,,/17122015,22260,,,17918,89.73,,,,/17122015,22320,,,,,,,18494,61.10/17122015,22380,,,,,,,18494,61.13/17122015,22440,17906,58.97,,,,,,/17122015,22500,,,17918,89.65,,,,/17122015,22560,,,17918,89.65,,,,/17122015,22620,17906,58.94,,,,,,/17122015,22680,,,,,17890,,,/17122015,22740,,,,,,,18494,61.10/17122015,22800,,,,,,,18494,61.10/17122015,22860,,,17918,89.58,,,,/17122015,22920,17906,58.94,,,,,,/17122015,22980,17906,58.97,,,,,,/17122015,23040,,,,,,,18494,61.07/17122015,23100,17906,58.94,,,,,,/17122015,23160,17906,58.94,,,,,,/17122015,23220,17906,58.94,,,,,,/17122015,23280,,,,,,,18494,61.07/17122015,23340,17906,59.06,,,,,,/17122015,23400,17906,59.24,,,,,,/17122015,23460,17906,59.40,,,,,,/17122015,23520,,,,,,,18494,61.13/17122015,23580,,,17918,89.53,,,,/17122015,23640,,,,,,,18494,61.13/17122015,23700,,,,,17890,,,/17122015,23760,17906,59.61,,,,,,/17122015,23820,,,,,,,18494,61.16/17122015,23880,17906,59.61,,,,,,/17122015,23940,,,17918,89.53,,,,/17122015,24000,,,,,17890,,,/17122015,24060,,,,,17890,,,/17122015,24120,,,,,,,18494,61.25/17122015,24180,17906,59.55,,,,,,/17122015,24240,,,17918,89.51,,,,/17122015,24300,,,17918,89.48,,,,/17122015,24360,17906,59.55,,,,,,/17122015,24420,,,,,,,18494,61.28/17122015,24480,,,17918,89.46,,,,/17122015,24540,17906,59.55,,,,,,/17122015,24600,,,17918,89.44,,,,/17122015,24660,,,,,17890,,,/17122015,24720,,,,,17890,,,/17122015,24780,,,17918,89.41,,,,/17122015,24840,,,,,17890,,,/17122015,24900,,,,,17890,,,/17122015,24960,,,,,,,18494,61.28/17122015,25020,,,,,17890,,,/17122015,25080,17906,59.46,,,,,,/17122015,25140,,,17918,89.39,,,,/17122015,25200,,,17918,89.39,,,,/17122015,25260,,,,,17890,,,/17122015,25320,17906,59.43,,,,,,/17122015,25380,17906,59.40,,,,,,/17122015,25440,,,,,17890,,,/17122015,25500,,,,,,,18494,61.28/17122015,25560,,,,,17890,,,/17122015,25620,17906,59.40,,,,,,/17122015,25680,17906,59.37,,,,,,/17122015,25740,,,,,,,18494,61.28/17122015,25800,,,,,,,18494,61.31/17122015,25860,,,,,17890,,,/17122015,25920,17906,59.34,,,,,,/17122015,25980,,,,,17890,,,/17122015,26040,,,,,,,18494,61.28/17122015,26100,,,,,17890,,,/17122015,26160,,,,,17890,,,/17122015,26220,,,,,17890,,,/17122015,26280,17906,59.31,,,,,,/17122015,26340,,,17918,89.26,,,,/17122015,26400,,,,,,,18494,61.25/17122015,26460,,,,,17890,,,/17122015,26520,17906,59.40,,,,,,/17122015,26580,,,,,,,18494,61.28/17122015,26640,,,,,17890,,,/17122015,26700,,,,,,,18494,61.28/17122015,26760,,,17918,89.22,,,,/17122015,26820,,,17918,89.22,,,,/17122015,26880,,,,,17890,,,/17122015,26940,,,17918,89.22,,,,/17122015,27060,,,,,,,18494,61.31/17122015,27120,,,,,,,18494,61.28/17122015,27180,,,17918,89.24,,,,/17122015,27240,17906,59.55,,,,,,/17122015,27300,,,,,,,18494,61.31/17122015,27360,17906,59.55,,,,,,/17122015,27420,,,,,,,18494,61.28/17122015,27480,,,,,,,18494,61.28/17122015,27540,17906,59.55,,,,,,/17122015,27600,,,17918,89.19,,,,/17122015,27660,,,,,,,18494,61.28/17122015,27720,,,,,17890,,,/17122015,27780,17906,59.55,,,,,,/17122015,27840,,,17918,89.17,,,,/17122015,27900,,,,,,,18494,61.34/17122015,28020,,,,,17890,,,/17122015,28080,,,,,17890,,,/17122015,28140,,,17918,89.17,,,,/17122015,28200,,,,,17890,,,/17122015,28260,,,17918,89.14,,,,/17122015,28320,17906,59.82,,,,,,/17122015,28380,,,,,17890,,,/17122015,28440,,,,,17890,,,/17122015,28500,,,17918,89.09,,,,/17122015,28560,,,,,,,18494,61.34/17122015,28620,,,,,,,18494,61.34/17122015,28680,17906,61.22,,,,,,/17122015,28740,,,17918,89.07,,,,/17122015,28800,17906,61.37,,,,,,/17122015,28860,17906,61.52,,,,,,/17122015,28920,,,,,,,18494,61.25/17122015,28980,,,,,17890,,,/17122015,29040,17906,62.36,,,,,,/17122015,29100,,,,,17890,,,/17122015,29160,,,,,,,18494,61.22/17122015,29220,,,,,,,18494,61.43/17122015,29280,,,,,,,18494,61.76/17122015,29340,,,,,17890,,,/17122015,29400,,,,,,,18494,62.30/17122015,29460,17906,61.07,,,,,,/17122015,29520,17906,60.82,,,,,,/17122015,29580,,,,,17890,,,/17122015,29640,,,,,,,18494,63.79/17122015,29700,,,,,,,18494,64.12/17122015,29760,,,17918,89.14,,,,/17122015,29820,17906,60.01,,,,,,/17122015,29880,,,17918,89.14,,,,/17122015,29940,17906,59.73,,,,,,/17122015,30000,17906,59.58,,,,,,/17122015,30060,,,17918,89.17,,,,/17122015,30120,17906,59.49,,,,,,/17122015,30180,,,,,,,18494,63.79/17122015,30240,17906,59.28,,,,,,/17122015,30300,17906,59.15,,,,,,/17122015,30360,,,,,17890,,,/17122015,30420,,,,,,,18494,62.54/17122015,30480,17906,58.94,,,,,,/17122015,30540,,,,,,,18494,62.33/17122015,30600,,,17918,89.17,,,,/17122015,30660,,,,,,,18494,62.09/17122015,30720,,,,,17890,,,/17122015,30780,,,17918,89.19,,,,/17122015,30840,17906,58.79,,,,,,/17122015,30900,17906,58.76,,,,,,/17122015,30960,,,,,17890,,,/17122015,31020,,,,,,,18494,61.46/17122015,31080,17906,58.72,,,,,,/17122015,31140,,,17918,89.19,,,,/17122015,31200,,,,,,,18494,61.25/17122015,31260,,,17918,89.19,,,,/17122015,31320,,,,,,,18494,61.13/17122015,31380,,,,,17890,,,/17122015,31440,,,17918,89.22,,,,/17122015,31500,,,17918,89.22,,,,/17122015,31560,,,,,,,18494,60.95/17122015,31620,,,17918,89.22,,,,/17122015,31680,,,17918,89.24,,,,/17122015,31740,17906,58.60,,,,,,/17122015,31800,,,17918,89.24,,,,/17122015,31860,17906,58.60,,,,,,/17122015,31920,,,17918,89.26,,,,/17122015,31980,,,,,,,18494,60.73/17122015,32040,,,17918,89.29,,,,/17122015,32100,,,17918,89.29,,,,/17122015,32160,,,,,17890,,,/17122015,32220,,,,,17890,,,/17122015,32280,,,17918,89.29,,,,/17122015,32340,,,,,17890,,,/17122015,32400,17906,58.57,,,,,,/17122015,32460,,,17918,89.34,,,,/17122015,32520,,,,,17890,,,/17122015,32580,,,17918,89.39,,,,/17122015,32640,,,17918,89.41,,,,/17122015,32700,,,,,,,18494,60.58/17122015,32760,,,17918,89.44,,,,/17122015,32820,17906,58.57,,,,,,/17122015,32880,17906,58.54,,,,,,/17122015,32940,,,,,,,18494,60.85/17122015,33000,,,,,,,18494,60.98/17122015,33060,,,17918,89.51,,,,/17122015,33120,17906,58.45,,,,,,/17122015,33180,,,,,,,18494,61.49/17122015,33240,,,,,17890,,,/17122015,33300,,,,,,,18494,62.00/17122015,33360,,,,,,,18494,62.33/17122015,33420,17906,58.36,,,,,,/17122015,33480,,,,,,,18494,62.51/17122015,33540,,,,,,,18494,62.60/17122015,33600,17906,58.23,,,,,,/17122015,33660,,,,,17890,,,/17122015,33720,17906,57.96,,,,,,/17122015,33780,,,17918,89.70,,,,/17122015,33840,,,,,,,18494,62.72/17122015,33900,,,,,17890,,,/17122015,33960,,,17918,89.73,,,,/17122015,34020,,,,,,,18494,62.87/17122015,34080,,,,,,,18494,62.90/17122015,34140,,,,,,,18494,62.96/17122015,34200,,,17918,89.80,,,,/17122015,34260,,,,,,,18494,63.05/17122015,34320,17906,57.16,,,,,,/17122015,34380,17906,57.12,,,,,,/17122015,34440,,,,,,,18494,63.17/17122015,34560,17906,57.06,,,,,,/17122015,34620,17906,57.00,,,,,,/17122015,34680,,,17918,89.92,,,,/17122015,34740,,,,,17890,,,/17122015,34800,17906,56.94,,,,,,/17122015,34860,,,17918,89.99,,,,/17122015,34920,,,,,17890,,,/17122015,34980,,,17918,90.04,,,,/17122015,35040,,,,,,,18494,63.20/17122015,35100,,,,,17890,,,/17122015,35160,17906,56.85,,,,,,/17122015,35220,,,,,,,18494,63.20/17122015,35280,17906,56.82,,,,,,/17122015,35340,17906,56.78,,,,,,/17122015,35400,,,,,17890,,,/17122015,35460,,,,,,,18494,63.14/17122015,35520,,,17918,90.21,,,,/17122015,35580,,,17918,90.21,,,,/17122015,35640,,,,,17890,,,/17122015,35760,,,17918,90.26,,,,/17122015,35820,,,,,17890,,,/17122015,35880,,,,,17890,,,/17122015,35940,,,17918,90.31,,,,/17122015,36000,,,17918,90.33,,,,/17122015,36120,,,,,,,18494,62.78/17122015,36180,,,,,,,18494,62.69/17122015,36240,17906,55.73,,,,,,/17122015,36300,,,17918,90.41,,,,/17122015,36360,,,17918,90.41,,,,/17122015,36420,,,17918,90.41,,,,/17122015,36480,17906,55.63,,,,,,/17122015,36540,,,17918,90.45,,,,/17122015,36600,17906,55.57,,,,,,/17122015,36660,17906,55.57,,,,,,/17122015,36720,,,,,17890,,,/17122015,36780,17906,55.57,,,,,,/17122015,36840,,,,,17890,,,/17122015,36900,17906,55.54,,,,,,/17122015,36960,,,,,17890,,,/17122015,37020,17906,55.51,,,,,,/17122015,37080,17906,55.51,,,,,,/17122015,37140,,,17918,90.55,,,,/17122015,37200,,,,,,,18494,61.01/17122015,37260,,,,,17890,,,/17122015,37320,17906,55.48,,,,,,/17122015,37380,,,,,17890,,,/17122015,37440,17906,55.48,,,,,,/17122015,37500,,,,,17890,,,/17122015,37560,,,17918,90.60,,,,/17122015,37620,,,,,17890,,,/17122015,37680,,,,,,,18494,60.55/17122015,37740,17906,55.45,,,,,,/17122015,37800,,,,,,,18494,60.46/17122015,37860,,,17918,90.70,,,,/17122015,37920,,,,,,,18494,60.43/17122015,37980,,,17918,90.72,,,,/17122015,38040,,,,,,,18494,60.37/17122015,38100,17906,55.51,,,,,,/17122015,38160,,,17918,90.74,,,,/17122015,38220,,,,,,,18494,60.31/17122015,38280,,,,,17890,,,/17122015,38340,17906,55.57,,,,,,/17122015,38400,,,,,17890,,,/17122015,38460,,,,,17890,,,/17122015,38520,,,,,17890,,,/17122015,38580,,,,,,,18494,60.16/17122015,38640,17906,55.63,,,,,,/17122015,38700,,,,,,,18494,60.19/17122015,38760,,,,,17890,,,/17122015,38820,,,17918,90.91,,,,/17122015,38880,17906,55.73,,,,,,/17122015,38940,,,,,,,18494,60.10/17122015,39000,,,,,17890,,,/17122015,39060,,,,,,,18494,60.10/17122015,39120,,,,,,,18494,60.10/17122015,39180,,,17918,91.03,,,,/17122015,39240,,,17918,91.08,,,,/17122015,39300,,,17918,91.08,,,,/17122015,39360,,,17918,91.08,,,,/17122015,39420,,,,,17890,,,/17122015,39540,,,,,,,18494,60.07/17122015,39600,,,,,17890,,,/17122015,39660,,,,,,,18494,60.07/17122015,39720,17906,56.10,,,,,,/17122015,39780,,,17918,91.18,,,,/17122015,39840,,,,,17890,,,/17122015,39900,,,17918,91.25,,,,/17122015,39960,,,,,17890,,,/17122015,40020,,,,,,,18494,60.07/17122015,40080,17906,56.26,,,,,,/17122015,40140,17906,56.29,,,,,,/17122015,40200,,,,,,,18494,60.07/17122015,40260,,,,,,,18494,60.07/17122015,40320,17906,56.32,,,,,,/17122015,40380,17906,56.35,,,,,,/17122015,40440,,,,,17890,,,/17122015,40500,,,,,17890,,,/17122015,40560,,,17918,91.44,,,,/17122015,40620,,,17918,91.46,,,,/17122015,40680,,,,,17890,,,/17122015,40740,,,,,17890,,,/17122015,40800,,,,,,,18494,60.13/17122015,40860,17906,56.51,,,,,,/17122015,40920,,,,,17890,,,/17122015,40980,,,,,17890,,,/17122015,41040,,,,,,,18494,60.16/17122015,41100,17906,56.57,,,,,,/17122015,41160,,,17918,91.61,,,,/17122015,41220,,,17918,91.61,,,,/17122015,41280,,,,,,,18494,60.22/17122015,41340,,,,,,,18494,60.22/17122015,41400,,,17918,91.65,,,,/17122015,41460,17906,56.63,,,,,,/17122015,41520,,,,,17890,,,/17122015,41580,,,,,17890,,,/17122015,41640,17906,56.66,,,,,,/17122015,41700,,,,,,,18494,60.28/17122015,41760,,,17918,91.68,,,,/17122015,41820,,,,,,,18494,60.34/17122015,41880,,,,,17890,,,/17122015,41940,,,17918,91.68,,,,/17122015,42000,,,,,17890,,,/17122015,42060,,,,,17890,,,/17122015,42120,17906,56.72,,,,,,/17122015,42180,,,,,,,18494,60.43/17122015,42240,,,17918,91.65,,,,/17122015,42300,,,,,,,18494,60.46/17122015,42360,17906,56.72,,,,,,/17122015,42420,,,17918,91.63,,,,/17122015,42480,,,17918,91.61,,,,/17122015,42540,,,,,17890,,,/17122015,42600,,,,,,,18494,60.10/17122015,42660,,,,,,,18494,59.98/17122015,42720,,,17918,91.51,,,,/17122015,42780,,,,,17890,,,/17122015,42840,,,,,17890,,,/17122015,42900,,,,,17890,,,/17122015,42960,,,,,,,18494,59.88/17122015,43020,,,,,,,18494,59.91/17122015,43080,,,,,17890,,,/17122015,43140,,,,,17890,,,/17122015,43200,,,,,,,18494,59.95/17122015,43260,,,,,17890,,,/17122015,43320,17906,56.75,,,,,,/17122015,43380,,,,,17890,,,/17122015,43440,,,17918,90.98,,,,/17122015,43500,,,,,17890,,,/17122015,43560,,,17918,90.91,,,,/17122015,43620,,,17918,90.84,,,,/17122015,43680,17906,56.82,,,,,,/17122015,43740,,,17918,90.74,,,,/17122015,43800,,,,,17890,,,/17122015,43860,,,17918,90.67,,,,/17122015,43920,,,17918,90.62,,,,/17122015,43980,17906,56.82,,,,,,/17122015,44040,,,,,17890,,,/17122015,44100,,,,,17890,,,/17122015,44160,,,17918,90.45,,,,/17122015,44220,,,17918,90.36,,,,/17122015,44280,,,,,17890,,,/17122015,44340,,,,,,,18494,60.25/17122015,44400,,,17918,90.26,,,,/17122015,44460,,,,,17890,,,/17122015,44520,,,17918,90.16,,,,/17122015,44580,17906,56.82,,,,,,/17122015,44640,17906,56.82,,,,,,/17122015,44700,17906,56.82,,,,,,/17122015,44760,,,,,17890,,,/17122015,44820,,,,,,,18494,60.40/17122015,44880,17906,56.82,,,,,,/17122015,44940,,,,,,,18494,60.40/17122015,45000,,,17918,89.78,,,,/17122015,45060,17906,56.82,,,,,,/17122015,45120,,,,,,,18494,60.43/17122015,45180,17906,56.82,,,,,,/17122015,45240,,,17918,89.58,,,,/17122015,45300,17906,56.82,,,,,,/17122015,45360,17906,56.82,,,,,,/17122015,45420,,,17918,89.44,,,,/17122015,45480,,,,,17890,,,/17122015,45540,,,,,,,18494,60.52/17122015,45600,17906,56.82,,,,,,/17122015,45660,,,,,17890,,,/17122015,45720,,,,,,,18494,60.52/17122015,45780,,,,,17890,,,/17122015,45840,,,17918,89.09,,,,/17122015,45900,17906,56.82,,,,,,/17122015,45960,,,,,,,18494,60.55/17122015,46020,,,,,17890,,,/17122015,46080,,,17918,88.87,,,,/17122015,46140,,,17918,88.80,,,,/17122015,46200,,,17918,88.75,,,,/17122015,46260,,,,,,,18494,60.58/17122015,46320,,,,,17890,,,/17122015,46380,,,,,17890,,,/17122015,46440,,,,,,,18494,60.61/17122015,46500,,,17918,88.51,,,,/17122015,46560,,,,,,,18494,60.61/17122015,46620,,,,,17890,,,/17122015,46680,,,,,,,18494,60.64/17122015,46740,,,17918,88.33,,,,/17122015,46800,17906,56.82,,,,,,/17122015,46860,,,17918,88.21,,,,/17122015,46920,,,,,,,18494,60.67/17122015,46980,,,,,17890,,,/17122015,47040,17906,56.78,,,,,,/17122015,47100,17906,56.82,,,,,,/17122015,47160,,,17918,88.11,,,,/17122015,47220,,,17918,88.06,,,,/17122015,47280,,,,,17890,,,/17122015,47340,,,,,17890,,,/17122015,47400,17906,56.82,,,,,,/17122015,47460,,,,,17890,,,/17122015,47520,,,17918,87.96,,,,/17122015,47580,17906,56.78,,,,,,/17122015,47640,,,17918,87.91,,,,/17122015,47700,17906,56.82,,,,,,/17122015,47760,,,,,17890,,,/17122015,47820,17906,56.82,,,,,,/17122015,47880,17906,56.82,,,,,,/17122015,47940,,,17918,87.82,,,,/17122015,48000,,,,,,,18494,60.82/17122015,48060,17906,56.82,,,,,,/17122015,48120,,,17918,87.74,,,,/17122015,48180,,,,,,,18494,60.82/17122015,48240,,,17918,87.69,,,,/17122015,48300,,,,,,,18494,60.82/17122015,48360,17906,56.82,,,,,,/17122015,48420,17906,56.82,,,,,,/17122015,48480,,,,,17890,,,/17122015,48540,17906,56.82,,,,,,/17122015,48600,,,,,17890,,,/17122015,48660,,,,,,,18494,60.88/17122015,48720,,,,,,,18494,60.88/17122015,48780,,,17918,87.52,,,,/17122015,48840,,,,,17890,,,/17122015,48900,,,17918,87.47,,,,/17122015,48960,,,17918,87.42,,,,/17122015,49020,17906,56.82,,,,,,/17122015,49080,,,,,17890,,,/17122015,49140,,,,,17890,,,/17122015,49200,,,,,,,18494,60.91/17122015,49260,,,,,17890,,,/17122015,49320,,,17918,87.22,,,,/17122015,49380,,,,,17890,,,/17122015,49440,,,,,,,18494,60.91/17122015,49500,,,,,17890,,,/17122015,49560,,,17918,87.07,,,,/17122015,49620,,,17918,87.02,,,,/17122015,49680,,,,,17890,,,/17122015,49740,,,17918,86.97,,,,/17122015,49800,,,,,17890,,,/17122015,49860,,,,,,,18494,60.98/17122015,49920,,,,,17890,,,/17122015,49980,,,,,,,18494,60.98/17122015,50040,,,,,17890,,,/17122015,50100,17906,56.85,,,,,,/17122015,50160,,,17918,86.60,,,,/17122015,50220,,,17918,86.52,,,,/17122015,50280,,,,,17890,,,/17122015,50340,,,,,17890,,,/17122015,50400,,,17918,86.32,,,,/17122015,50460,,,,,,,18494,61.04/17122015,50520,17906,56.85,,,,,,/17122015,50580,,,17918,86.12,,,,/17122015,50640,17906,56.88,,,,,,/17122015,50700,,,17918,86.07,,,,/17122015,50760,17906,56.88,,,,,,/17122015,50820,,,,,,,18494,61.10/17122015,50880,17906,56.88,,,,,,/17122015,50940,17906,56.88,,,,,,/17122015,51000,,,17918,85.77,,,,/17122015,51060,,,,,,,18494,61.13/17122015,51120,,,,,,,18494,61.13/17122015,51180,,,17918,85.64,,,,/17122015,51240,,,,,,,18494,61.13/17122015,51300,17906,56.88,,,,,,/17122015,51360,,,,,,,18494,61.16/17122015,51420,17906,56.88,,,,,,/17122015,51480,,,,,,,18494,61.13/17122015,51540,17906,56.88,,,,,,/17122015,51600,17906,56.88,,,,,,/17122015,51660,17906,56.88,,,,,,/17122015,51720,,,,,,,18494,61.16/17122015,51780,,,,,,,18494,61.19/17122015,51840,,,,,,,18494,61.16/17122015,51900,17906,56.91,,,,,,/17122015,51960,,,17918,85.21,,,,/17122015,52020,,,17918,85.16,,,,/17122015,52080,,,17918,85.11,,,,/17122015,52140,,,,,,,18494,61.22/17122015,52200,,,,,17890,,,/17122015,52260,17906,56.91,,,,,,/17122015,52320,17906,56.91,,,,,,/17122015,52380,,,,,,,18494,61.22/17122015,52440,17906,56.94,,,,,,/17122015,52560,,,,,,,18494,61.22/17122015,52620,,,17918,84.86,,,,/17122015,52680,17906,56.91,,,,,,/17122015,52740,,,,,,,18494,61.22/17122015,52800,,,,,,,18494,61.25/17122015,52860,,,,,,,18494,61.25/17122015,52920,,,17918,84.65,,,,/17122015,52980,17906,56.94,,,,,,/17122015,53040,,,17918,84.63,,,,/17122015,53100,17906,56.94,,,,,,/17122015,53160,,,,,,,18494,61.28/17122015,53220,,,17918,84.53,,,,/17122015,53280,,,,,,,18494,61.25/17122015,53340,,,,,17890,,,/17122015,53400,,,17918,84.42,,,,/17122015,53460,,,17918,84.40,,,,/17122015,53520,,,,,,,18494,61.28/17122015,53580,17906,56.94,,,,,,/17122015,53640,17906,56.94,,,,,,/17122015,53700,,,,,,,18494,61.28/17122015,53760,,,,,,,18494,61.28/17122015,53820,17906,56.94,,,,,,/17122015,53880,,,,,,,18494,61.28/17122015,53940,17906,56.94,,,,,,/17122015,54000,,,,,17890,,,/17122015,54060,17906,56.94,,,,,,/17122015,54120,17906,56.94,,,,,,/17122015,54180,,,17918,84.14,,,,/17122015,54240,,,,,17890,,,/17122015,54300,17906,56.94,,,,,,/17122015,54360,,,,,17890,,,/17122015,54420,17906,56.97,,,,,,/17122015,54480,,,17918,84.09,,,,/17122015,54540,,,,,17890,,,/17122015,54600,,,,,,,18494,61.31/17122015,54660,,,17918,84.04,,,,/17122015,54720,,,,,,,18494,61.31/17122015,54780,,,,,17890,,,/17122015,54840,17906,56.97,,,,,,/17122015,54900,17906,56.97,,,,,,/17122015,54960,,,,,,,18494,61.31/17122015,55020,,,17918,83.94,,,,/17122015,55080,,,,,17890,,,/17122015,55140,17906,56.97,,,,,,/17122015,55200,17906,56.97,,,,,,/17122015,55260,,,17918,83.91,,,,/17122015,55320,,,,,17890,,,/17122015,55380,,,,,17890,,,/17122015,55440,,,17918,83.86,,,,/17122015,55500,17906,56.97,,,,,,/17122015,55560,,,,,17890,,,/17122015,55620,,,,,,,18494,61.34/17122015,55680,17906,57.00,,,,,,/17122015,55740,,,17918,83.73,,,,/17122015,55800,,,17918,83.71,,,,/17122015,55860,17906,56.97,,,,,,/17122015,55920,17906,56.97,,,,,,/17122015,55980,,,,,,,18494,61.40/17122015,56040,,,17918,83.53,,,,/17122015,56100,,,,,,,18494,61.43/17122015,56160,,,,,,,18494,61.43/17122015,56220,17906,56.97,,,,,,/17122015,56280,17906,57.00,,,,,,/17122015,56340,,,,,,,18494,61.43/17122015,56400,,,,,,,18494,61.43/17122015,56460,,,,,,,18494,61.46/17122015,56520,17906,56.97,,,,,,/17122015,56580,,,,,17890,,,/17122015,56640,,,17918,83.43,,,,/17122015,56700,17906,57.00,,,,,,/17122015,56760,,,,,17890,,,/17122015,56820,17906,57.00,,,,,,/17122015,56880,,,17918,83.30,,,,/17122015,56940,17906,57.00,,,,,,/17122015,57000,,,17918,83.19,,,,/17122015,57060,,,,,,,18494,61.49/17122015,57120,,,,,,,18494,61.49/17122015,57180,,,17918,83.07,,,,/17122015,57240,,,,,,,18494,61.52/17122015,57300,,,,,17890,,,/17122015,57360,,,,,,,18494,61.58/17122015,57420,17906,57.03,,,,,,/17122015,57480,,,,,,,18494,61.58/17122015,57540,,,,,17890,,,/17122015,57600,,,,,17890,,,/17122015,57660,,,,,,,18494,61.61/17122015,57720,17906,57.03,,,,,,/17122015,57780,17906,57.03,,,,,,/17122015,57840,,,,,17890,,,/17122015,57900,,,,,17890,,,/17122015,57960,17906,57.03,,,,,,/17122015,58020,,,,,,,18494,61.67/17122015,58080,,,,,,,18494,61.70/17122015,58140,,,,,17890,,,/17122015,58200,,,17918,82.50,,,,/17122015,58260,,,17918,82.47,,,,/17122015,58320,17906,57.03,,,,,,/17122015,58380,,,17918,82.42,,,,/17122015,58440,,,17918,82.39,,,,/17122015,58500,,,,,,,18494,61.76/17122015,58560,,,17918,82.37,,,,/17122015,58620,,,,,17890,,,/17122015,58680,,,17918,82.34,,,,/17122015,58740,,,,,,,18494,61.79/17122015,58800,,,17918,82.29,,,,/17122015,58860,,,,,,,18494,61.82/17122015,58920,,,17918,82.26,,,,/17122015,58980,,,,,,,18494,61.82/17122015,59040,,,,,17890,,,/17122015,59100,,,,,,,18494,61.82/17122015,59160,17906,57.06,,,,,,/17122015,59220,17906,57.06,,,,,,/17122015,59280,,,17918,82.21,,,,/17122015,59340,,,,,17890,,,/17122015,59400,,,17918,82.19,,,,/17122015,59460,,,,,17890,,,/17122015,59520,,,,,17890,,,/17122015,59580,17906,57.09,,,,,,/17122015,59640,,,,,,,18494,61.91/17122015,59700,17906,57.09,,,,,,/17122015,59760,17906,57.09,,,,,,/17122015,59820,,,17918,82.03,,,,/17122015,59880,17906,57.09,,,,,,/17122015,59940,17906,57.09,,,,,,/17122015,60000,,,,,17890,,,/17122015,60060,,,,,17890,,,/17122015,60120,,,,,17890,,,/17122015,60180,,,,,,,18494,61.94/17122015,60240,,,,,,,18494,61.97/17122015,60300,,,,,,,18494,61.94/17122015,60360,,,,,17890,,,/17122015,60420,,,,,,,18494,61.97/17122015,60480,17906,57.12,,,,,,/17122015,60540,,,,,17890,,,/17122015,60600,17906,57.12,,,,,,/17122015,60660,,,,,17890,,,/17122015,60780,,,,,,,18494,61.97/17122015,60840,,,,,17890,,,/17122015,60900,,,17918,81.90,,,,/17122015,60960,,,,,,,18494,62.00/17122015,61020,,,,,,,18494,62.00/17122015,61080,,,,,17890,,,/17122015,61140,,,17918,81.90,,,,/17122015,61200,,,,,17890,,,/17122015,61260,17906,57.16,,,,,,/17122015,61320,,,,,,,18494,62.03/17122015,61380,,,,,17890,,,/17122015,61440,17906,57.16,,,,,,/17122015,61500,,,,,,,18494,62.03/17122015,61560,,,,,,,18494,62.00/17122015,61620,,,,,17890,,,/17122015,61680,,,17918,81.82,,,,/17122015,61740,,,17918,81.80,,,,/17122015,61860,,,17918,81.80,,,,/17122015,61920,,,17918,81.80,,,,/17122015,61980,,,17918,81.77,,,,/17122015,62040,,,,,,,18494,62.06/17122015,62100,17906,57.19,,,,,,/17122015,62160,,,,,17890,,,/17122015,62220,,,17918,81.77,,,,/17122015,62280,,,,,17890,,,/17122015,62340,,,,,17890,,,/17122015,62400,,,,,,,18494,62.15/17122015,62460,,,17918,81.72,,,,/17122015,62520,17906,57.19,,,,,,/17122015,62580,,,,,,,18494,62.15/17122015,62640,,,,,,,18494,62.18/17122015,62700,,,17918,81.72,,,,/17122015,62760,17906,57.19,,,,,,/17122015,62820,,,,,,,18494,62.15/17122015,62880,17906,57.19,,,,,,/17122015,62940,,,,,,,18494,62.15/17122015,63000,17906,57.22,,,,,,/17122015,63060,,,,,,,18494,62.15/17122015,63120,17906,57.19,,,,,,/17122015,63180,17906,57.19,,,,,,/17122015,63240,,,,,,,18494,62.18/17122015,63300,,,17918,81.77,,,,/17122015,63360,17906,57.22,,,,,,/17122015,63420,,,17918,81.77,,,,/17122015,63480,,,,,17890,,,/17122015,63540,,,17918,81.77,,,,/17122015,63600,17906,57.22,,,,,,/17122015,63660,17906,57.22,,,,,,/17122015,63720,,,,,,,18494,62.18/17122015,63780,,,17918,81.80,,,,/17122015,63840,,,17918,81.77,,,,/17122015,63900,17906,57.25,,,,,,/17122015,63960,,,,,,,18494,62.18/17122015,64020,17906,57.25,,,,,,/17122015,64080,17906,57.25,,,,,,/17122015,64140,,,,,,,18494,62.18/17122015,64200,,,,,,,18494,62.18/17122015,64260,,,,,17890,,,/17122015,64320,,,,,,,18494,62.18/17122015,64380,,,,,,,18494,62.21/17122015,64440,,,,,17890,,,/17122015,64500,,,17918,81.85,,,,/17122015,64560,,,,,17890,,,/17122015,64620,,,,,,,18494,62.24/17122015,64680,,,17918,81.85,,,,/17122015,64740,,,,,,,18494,62.24/17122015,64800,17906,57.25,,,,,,/17122015,64860,,,,,,,18494,62.24/17122015,64920,17906,57.28,,,,,,/17122015,64980,,,17918,81.82,,,,/17122015,65040,,,17918,81.85,,,,/17122015,65100,,,,,,,18494,62.24/17122015,65160,17906,57.25,,,,,,/17122015,65220,,,17918,81.87,,,,/17122015,65280,,,,,,,18494,62.27/17122015,65340,,,17918,81.85,,,,/17122015,65400,17906,57.28,,,,,,/17122015,65460,17906,57.28,,,,,,/17122015,65520,17906,57.25,,,,,,/17122015,65580,,,,,,,18494,62.27/17122015,65640,,,,,,,18494,62.30/17122015,65700,,,,,17890,,,/17122015,65760,,,,,,,18494,62.27/17122015,65820,,,,,17890,,,/17122015,65880,17906,57.28,,,,,,/17122015,65940,,,17918,81.95,,,,/17122015,66000,17906,57.31,,,,,,/17122015,66060,,,,,17890,,,/17122015,66120,,,,,17890,,,/17122015,66180,17906,57.28,,,,,,/17122015,66240,17906,57.31,,,,,,/17122015,66300,,,,,,,18494,62.33/17122015,66360,,,,,17890,,,/17122015,66420,,,,,17890,,,/17122015,66480,17906,57.31,,,,,,/17122015,66540,17906,57.31,,,,,,/17122015,66600,,,,,17890,,,/17122015,66660,17906,57.31,,,,,,/17122015,66720,,,17918,81.98,,,,/17122015,66780,,,,,,,18494,62.36/17122015,66840,,,,,17890,,,/17122015,66900,,,,,17890,,,/17122015,66960,,,,,17890,,,/17122015,67020,17906,57.34,,,,,,/17122015,67080,,,17918,81.93,,,,/17122015,67140,,,17918,81.90,,,,/17122015,67200,,,,,17890,,,/17122015,67260,17906,57.34,,,,,,/17122015,67320,17906,57.31,,,,,,/17122015,67380,17906,57.34,,,,,,/17122015,67440,,,,,17890,,,/17122015,67500,,,,,,,18494,62.39/17122015,67560,,,,,,,18494,62.42/17122015,67620,,,,,17890,,,/17122015,67680,,,17918,81.87,,,,/17122015,67740,,,,,,,18494,62.39/17122015,67800,,,,,,,18494,62.42/17122015,67860,,,,,17890,,,/17122015,67920,,,,,17890,,,/17122015,67980,17906,57.37,,,,,,/17122015,68040,,,,,17890,,,/17122015,68100,,,,,,,18494,62.45/17122015,68160,,,,,,,18494,62.45/17122015,68220,,,,,17890,,,/17122015,68280,17906,57.37,,,,,,/17122015,68340,,,,,17890,,,/17122015,68400,,,17918,81.82,,,,/17122015,68460,,,,,,,18494,62.42/17122015,68520,,,17918,81.77,,,,/17122015,68580,,,17918,81.77,,,,/17122015,68640,,,,,,,18494,62.45/17122015,68700,,,17918,81.72,,,,/17122015,68760,17906,57.37,,,,,,/17122015,68820,,,,,,,18494,62.45/17122015,68880,,,,,17890,,,/17122015,68940,,,17918,81.67,,,,/17122015,69000,,,,,17890,,,/17122015,69060,,,17918,81.67,,,,/17122015,69120,,,,,,,18494,62.51/17122015,69180,17906,57.40,,,,,,/17122015,69240,,,17918,81.64,,,,/17122015,69300,,,17918,81.61,,,,/17122015,69360,,,,,,,18494,62.54/17122015,69420,,,,,,,18494,62.54/17122015,69480,17906,57.40,,,,,,/17122015,69540,,,,,17890,,,/17122015,69600,,,,,,,18494,62.57/17122015,69660,,,,,17890,,,/17122015,69720,17906,57.37,,,,,,/17122015,69780,17906,57.40,,,,,,/17122015,69840,,,17918,81.51,,,,/17122015,69900,,,,,17890,,,/17122015,69960,,,17918,81.46,,,,/17122015,70020,,,17918,81.46,,,,/17122015,70080,17906,57.43,,,,,,/17122015,70140,,,,,,,18494,62.63/17122015,70200,,,,,17890,,,/17122015,70260,17906,57.43,,,,,,/17122015,70320,,,,,17890,,,/17122015,70380,,,,,,,18494,62.66/17122015,70440,,,,,17890,,,/17122015,70500,17906,57.43,,,,,,/17122015,70560,17906,57.43,,,,,,/17122015,70620,,,17918,81.46,,,,/17122015,70680,,,,,,,18494,62.66/17122015,70740,17906,57.43,,,,,,/17122015,70800,17906,57.43,,,,,,/17122015,70860,,,17918,81.43,,,,/17122015,70920,17906,57.46,,,,,,/17122015,70980,,,17918,81.43,,,,/17122015,71040,17906,57.50,,,,,,/17122015,71100,17906,57.50,,,,,,/17122015,71160,,,,,17890,,,/17122015,71220,,,17918,81.43,,,,/17122015,71280,,,17918,81.43,,,,/17122015,71340,17906,57.50,,,,,,/17122015,71400,,,,,17890,,,/17122015,71460,17906,57.50,,,,,,/17122015,71580,,,17918,81.46,,,,/17122015,71640,,,17918,81.48,,,,/17122015,71700,,,,,17890,,,/17122015,71760,17906,57.50,,,,,,/17122015,71820,,,,,,,18494,62.72/17122015,71880,,,,,17890,,,/17122015,71940,,,17918,81.43,,,,/17122015,72000,,,17918,81.43,,,,/17122015,72060,,,,,17890,,,/17122015,72120,,,,,17890,,,/17122015,72180,,,17918,81.46,,,,/17122015,72240,,,,,,,18494,62.78/17122015,72300,,,17918,81.48,,,,/17122015,72360,,,,,17890,,,/17122015,72420,,,,,,,18494,62.78/17122015,72480,,,,,17890,,,/17122015,72540,,,,,,,18494,62.78/17122015,72600,,,,,17890,,,/17122015,72660,,,,,17890,,,/17122015,72720,,,,,17890,,,/17122015,72780,,,17918,81.56,,,,/17122015,72840,,,,,17890,,,/17122015,72900,17906,57.56,,,,,,/17122015,72960,,,,,17890,,,/17122015,73020,,,17918,81.51,,,,/17122015,73080,,,17918,81.51,,,,/17122015,73140,,,,,,,18494,62.81/17122015,73200,17906,57.59,,,,,,/17122015,73260,,,17918,81.56,,,,/17122015,73320,17906,57.59,,,,,,/17122015,73380,,,,,17890,,,/17122015,73440,17906,57.59,,,,,,/17122015,73500,,,,,,,18494,62.81/17122015,73560,,,,,17890,,,/17122015,73620,,,,,17890,,,/17122015,73680,,,,,17890,,,/17122015,73740,17906,57.62,,,,,,/17122015,73800,,,17918,81.64,,,,/17122015,73860,17906,57.62,,,,,,/17122015,73920,,,,,17890,,,/17122015,73980,,,,,,,18494,62.84/17122015,74040,,,17918,81.67,,,,/17122015,74100,,,17918,81.64,,,,/17122015,74160,,,,,,,18494,62.84/17122015,74220,,,,,,,18494,62.84/17122015,74280,,,,,17890,,,/17122015,74340,17906,57.62,,,,,,/17122015,74400,,,,,,,18494,62.84/17122015,74460,,,,,,,18494,62.87/17122015,74520,,,,,17890,,,/17122015,74580,17906,57.65,,,,,,/17122015,74640,,,17918,81.72,,,,/17122015,74700,,,17918,81.72,,,,/17122015,74760,,,,,17890,,,/17122015,74820,,,,,17890,,,/17122015,74880,17906,57.68,,,,,,/17122015,74940,17906,57.68,,,,,,/17122015,75000,,,17918,81.74,,,,/17122015,75060,,,,,,,18494,62.87/17122015,75120,17906,57.68,,,,,,/17122015,75180,,,,,,,18494,62.87/17122015,75240,,,,,17890,,,/17122015,75300,,,,,,,18494,62.87/17122015,75360,,,17918,81.82,,,,/17122015,75420,17906,57.71,,,,,,/17122015,75480,,,17918,81.82,,,,/17122015,75540,,,17918,81.82,,,,/17122015,75600,,,,,17890,,,/17122015,75660,17906,57.74,,,,,,/17122015,75720,17906,57.74,,,,,,/17122015,75780,,,17918,81.82,,,,/17122015,75840,,,,,17890,,,/17122015,75900,,,,,17890,,,/17122015,75960,,,17918,81.85,,,,/17122015,76020,17906,57.80,,,,,,/17122015,76080,,,,,,,18494,69.59/17122015,76140,17906,57.80,,,,,,/17122015,76200,,,,,17890,,,/17122015,76260,,,,,17890,,,/17122015,76320,,,,,,,18494,73.89/17122015,76380,17906,57.83,,,,,,/17122015,76440,,,,,,,18494,75.90/17122015,76560,,,17918,81.87,,,,/17122015,76620,,,17918,81.90,,,,/17122015,76680,,,,,17890,,,/17122015,76740,,,,,,,18494,79.13/17122015,76800,,,,,17890,,,/17122015,76860,17906,57.93,,,,,,/17122015,76920,,,17918,81.95,,,,/17122015,76980,17906,57.96,,,,,,/17122015,77040,,,,,,,18494,81.14/17122015,77100,17906,58.02,,,,,,/17122015,77160,,,,,,,18494,81.72/17122015,77220,,,,,,,18494,81.90/17122015,77280,,,17918,81.98,,,,/17122015,77340,,,,,17890,,,/17122015,77400,17906,58.36,,,,,,/17122015,77460,,,17918,82.00,,,,/17122015,77520,,,17918,82.03,,,,/17122015,77580,,,17918,82.03,,,,/17122015,77640,,,,,17890,,,/17122015,77700,17906,58.66,,,,,,/17122015,77760,,,,,17890,,,/17122015,77820,,,17918,82.08,,,,/17122015,77880,,,,,17890,,,/17122015,77940,,,,,17890,,,/17122015,78000,,,17918,82.08,,,,/17122015,78060,17906,58.88,,,,,,/17122015,78120,,,,,17890,,,/17122015,78180,,,,,,,18494,80.72/17122015,78240,17906,58.88,,,,,,/17122015,78300,,,,,,,18494,80.51/17122015,78360,17906,58.85,,,,,,/17122015,78420,17906,58.88,,,,,,/17122015,78480,,,17918,82.21,,,,/17122015,78540,,,,,17890,,,/17122015,78600,,,,,,,18494,80.14/17122015,78660,17906,58.79,,,,,,/17122015,78720,17906,58.79,,,,,,/17122015,78780,,,17918,82.24,,,,/17122015,78840,,,,,17890,,,/17122015,78900,17906,58.76,,,,,,/17122015,78960,17906,58.76,,,,,,/17122015,79020,,,,,,,18494,80.22/17122015,79080,,,,,17890,,,/17122015,79140,,,,,,,18494,80.22/17122015,79200,,,,,,,18494,80.25/17122015,79260,,,17918,82.24,,,,/17122015,79320,,,,,17890,,,/17122015,79380,17906,58.72,,,,,,/17122015,79440,,,17918,82.26,,,,/17122015,79500,,,17918,82.24,,,,/17122015,79560,,,17918,82.26,,,,/17122015,79620,,,,,,,18494,80.25/17122015,79680,,,17918,82.29,,,,/17122015,79740,17906,58.72,,,,,,/17122015,79800,,,17918,82.29,,,,/17122015,79860,17906,58.72,,,,,,/17122015,79920,,,,,17890,,,/17122015,79980,17906,58.72,,,,,,/17122015,80040,,,,,,,18494,79.43/17122015,80100,,,,,17890,,,/17122015,80160,17906,58.69,,,,,,/17122015,80220,,,17918,82.34,,,,/17122015,80280,,,,,,,18494,78.44/17122015,80340,17906,58.72,,,,,,/17122015,80400,,,17918,82.37,,,,/17122015,80460,,,,,,,18494,76.12/17122015,80520,,,,,,,18494,74.86/17122015,80580,,,17918,82.37,,,,/17122015,80640,17906,58.85,,,,,,/17122015,80700,,,,,17890,,,/17122015,80760,,,,,17890,,,/17122015,80820,,,17918,82.42,,,,/17122015,80880,17906,59.03,,,,,,/17122015,80940,,,17918,82.42,,,,/17122015,81000,,,17918,82.45,,,,/17122015,81060,,,17918,82.45,,,,/17122015,81120,17906,59.40,,,,,,/17122015,81180,,,17918,82.50,,,,/17122015,81240,,,,,,,18494,69.01/17122015,81300,17906,59.64,,,,,,/17122015,81360,,,,,17890,,,/17122015,81480,17906,59.82,,,,,,/17122015,81600,,,,,,,18494,67.63/17122015,81660,,,,,,,18494,67.40/17122015,81720,17906,59.91,,,,,,/17122015,81780,,,,,,,18494,66.96/17122015,81840,,,17918,82.57,,,,/17122015,81900,,,,,,,18494,66.67/17122015,81960,,,,,17890,,,/17122015,82020,,,,,17890,,,/17122015,82080,,,,,,,18494,66.23/17122015,82140,,,,,17890,,,/17122015,82200,,,17918,82.60,,,,/17122015,82260,,,17918,82.60,,,,/17122015,82320,,,,,,,18494,65.74/17122015,82380,,,17918,82.60,,,,/17122015,82440,17906,60.16,,,,,,/17122015,82500,,,,,,,18494,65.33/17122015,82560,,,,,17890,,,/17122015,82620,,,17918,82.63,,,,/17122015,82680,,,,,,,18494,65.03/17122015,82740,,,,,,,18494,64.91/17122015,82800,,,,,17890,,,/17122015,82860,,,,,,,18494,64.74/17122015,82920,,,17918,82.60,,,,/17122015,82980,,,,,17890,,,/17122015,83040,,,,,,,18494,64.44/17122015,83100,17906,60.19,,,,,,/17122015,83160,17906,60.16,,,,,,/17122015,83220,,,17918,82.65,,,,/17122015,83280,17906,60.16,,,,,,/17122015,83340,,,17918,82.65,,,,/17122015,83400,,,,,,,18494,63.94/17122015,83460,17906,60.13,,,,,,/17122015,83520,,,17918,82.68,,,,/17122015,83580,,,,,,,18494,63.76/17122015,83640,,,17918,82.70,,,,/17122015,83700,,,,,,,18494,63.97/17122015,83760,,,,,17890,,,/17122015,83820,,,,,,,18494,64.21/17122015,83880,,,17918,82.73,,,,/17122015,83940,,,,,17890,,,/17122015,84000,17906,60.10,,,,,,/17122015,84060,,,,,17890,,,/17122015,84120,,,17918,82.78,,,,/17122015,84180,,,17918,82.81,,,,/17122015,84240,17906,60.22,,,,,,/17122015,84300,17906,60.28,,,,,,/17122015,84360,,,,,17890,,,/17122015,84420,17906,60.31,,,,,,/17122015,84480,,,,,17890,,,/17122015,84540,17906,60.34,,,,,,/17122015,84600,,,,,,,18494,63.14/17122015,84660,17906,60.31,,,,,,/17122015,84720,,,,,,,18494,63.05/17122015,84780,,,17918,82.94,,,,/17122015,84840,,,,,,,18494,62.96/17122015,84900,17906,60.31,,,,,,/17122015,84960,,,,,,,18494,62.87/17122015,85020,,,,,17890,,,/17122015,85080,,,17918,83.04,,,,/17122015,85140,,,17918,83.09,,,,/17122015,85200,17906,60.25,,,,,,/17122015,85260,,,,,17890,,,/17122015,85320,,,,,,,18494,62.63/17122015,85380,,,,,17890,,,/17122015,85500,,,,,17890,,,/17122015,85560,,,,,,,18494,62.48/17122015,85620,,,17918,83.22,,,,/17122015,85680,17906,60.13,,,,,,/17122015,85740,,,,,17890,,,/17122015,85800,,,,,,,18494,62.36/17122015,85860,,,,,,,18494,62.33/17122015,85920,,,,,17890,,,/17122015,85980,,,,,17890,,,/17122015,86040,17906,60.01,,,,,,/17122015,86100,,,17918,83.27,,,,/17122015,86220,,,,,17890,,,/17122015,86280,17906,59.98,,,,,,/17122015,86340,,,,,17890,,,/