17112015,0,,,,,17890,,,/17112015,60,,,17918,90.70,,,,/17112015,120,,,17918,90.70,,,,/17112015,180,,,17918,90.74,,,,/17112015,240,,,,,17890,,,/17112015,300,,,17918,90.74,,,,/17112015,360,,,,,17890,,,/17112015,420,,,,,17890,,,/17112015,480,,,,,,,18494,64.65/17112015,540,,,,,,,18494,64.65/17112015,600,,,,,17890,,,/17112015,660,,,,,,,18494,64.65/17112015,720,,,,,,,18494,64.65/17112015,780,,,17918,90.89,,,,/17112015,840,,,,,17890,,,/17112015,900,,,17918,90.89,,,,/17112015,960,,,,,,,18494,64.65/17112015,1020,17906,63.73,,,,,,/17112015,1080,,,17918,90.94,,,,/17112015,1140,17906,63.73,,,,,,/17112015,1200,,,17918,90.94,,,,/17112015,1260,17906,63.76,,,,,,/17112015,1320,,,17918,90.94,,,,/17112015,1380,,,,,17890,,,/17112015,1440,,,,,17890,,,/17112015,1500,,,17918,90.94,,,,/17112015,1560,17906,63.79,,,,,,/17112015,1620,,,17918,90.96,,,,/17112015,1680,17906,63.82,,,,,,/17112015,1740,,,,,17890,,,/17112015,1800,,,,,17890,,,/17112015,1860,,,,,,,18494,65.36/17112015,1920,17906,63.85,,,,,,/17112015,1980,,,,,,,18494,65.30/17112015,2040,,,17918,90.98,,,,/17112015,2100,,,,,17890,,,/17112015,2160,,,17918,90.98,,,,/17112015,2220,,,,,,,18494,65.18/17112015,2280,,,,,,,18494,65.15/17112015,2340,,,,,17890,,,/17112015,2400,,,17918,90.94,,,,/17112015,2460,,,,,,,18494,65.06/17112015,2520,,,,,,,18494,65.00/17112015,2580,,,17918,90.91,,,,/17112015,2640,17906,63.91,,,,,,/17112015,2700,,,,,,,18494,64.94/17112015,2760,,,,,,,18494,64.94/17112015,2820,,,,,17890,,,/17112015,2880,17906,63.91,,,,,,/17112015,2940,,,,,17890,,,/17112015,3000,,,,,,,18494,64.86/17112015,3060,17906,63.94,,,,,,/17112015,3120,17906,63.94,,,,,,/17112015,3180,,,,,,,18494,64.83/17112015,3240,,,,,17890,,,/17112015,3300,,,17918,90.77,,,,/17112015,3360,17906,63.94,,,,,,/17112015,3420,,,17918,90.74,,,,/17112015,3480,17906,63.91,,,,,,/17112015,3540,17906,63.94,,,,,,/17112015,3600,,,,,,,18494,64.77/17112015,3660,,,17918,90.70,,,,/17112015,3720,,,,,,,18494,64.74/17112015,3780,,,,,17890,,,/17112015,3840,17906,63.94,,,,,,/17112015,3900,17906,63.94,,,,,,/17112015,3960,,,,,,,18494,64.62/17112015,4020,,,,,17890,,,/17112015,4080,,,17918,90.65,,,,/17112015,4140,,,,,17890,,,/17112015,4200,,,,,17890,,,/17112015,4260,,,,,17890,,,/17112015,4320,17906,63.94,,,,,,/17112015,4380,,,17918,90.60,,,,/17112015,4440,17906,63.94,,,,,,/17112015,4500,,,,,,,18494,64.47/17112015,4560,17906,63.94,,,,,,/17112015,4620,,,17918,90.55,,,,/17112015,4680,,,17918,90.55,,,,/17112015,4740,,,,,,,18494,64.41/17112015,4800,17906,63.94,,,,,,/17112015,4860,,,,,17890,,,/17112015,4920,,,,,17890,,,/17112015,4980,,,,,,,18494,64.35/17112015,5040,17906,63.94,,,,,,/17112015,5100,17906,63.94,,,,,,/17112015,5160,,,,,,,18494,64.32/17112015,5220,,,17918,90.41,,,,/17112015,5280,,,,,,,18494,64.32/17112015,5340,,,,,17890,,,/17112015,5400,,,17918,90.38,,,,/17112015,5460,,,,,,,18494,64.29/17112015,5520,,,17918,90.36,,,,/17112015,5580,,,,,17890,,,/17112015,5640,17906,63.94,,,,,,/17112015,5700,,,17918,90.31,,,,/17112015,5760,,,17918,90.28,,,,/17112015,5820,17906,63.94,,,,,,/17112015,5880,17906,63.91,,,,,,/17112015,5940,,,,,17890,,,/17112015,6000,,,,,,,18494,64.23/17112015,6060,,,,,17890,,,/17112015,6120,17906,63.94,,,,,,/17112015,6180,,,17918,90.16,,,,/17112015,6240,,,,,17890,,,/17112015,6300,17906,63.94,,,,,,/17112015,6360,17906,63.94,,,,,,/17112015,6420,,,,,,,18494,64.21/17112015,6480,,,17918,90.12,,,,/17112015,6540,,,,,17890,,,/17112015,6600,,,17918,90.07,,,,/17112015,6660,17906,63.91,,,,,,/17112015,6720,17906,63.91,,,,,,/17112015,6780,,,,,,,18494,64.15/17112015,6840,,,17918,90.04,,,,/17112015,6900,,,,,17890,,,/17112015,6960,17906,63.91,,,,,,/17112015,7020,17906,63.94,,,,,,/17112015,7080,17906,63.91,,,,,,/17112015,7140,,,,,17890,,,/17112015,7200,17906,63.94,,,,,,/17112015,7260,17906,63.94,,,,,,/17112015,7320,,,,,,,18494,64.15/17112015,7380,17906,63.94,,,,,,/17112015,7440,,,,,,,18494,64.12/17112015,7500,,,17918,89.97,,,,/17112015,7560,,,,,,,18494,64.12/17112015,7620,,,,,,,18494,64.12/17112015,7680,17906,63.91,,,,,,/17112015,7740,,,,,17890,,,/17112015,7800,,,17918,89.95,,,,/17112015,7860,,,,,17890,,,/17112015,7920,,,,,,,18494,64.09/17112015,7980,,,,,17890,,,/17112015,8040,17906,63.91,,,,,,/17112015,8100,,,17918,89.92,,,,/17112015,8160,,,17918,89.92,,,,/17112015,8220,,,,,,,18494,64.12/17112015,8280,17906,63.91,,,,,,/17112015,8340,,,17918,89.95,,,,/17112015,8400,,,,,17890,,,/17112015,8460,,,17918,89.92,,,,/17112015,8520,17906,63.91,,,,,,/17112015,8580,,,17918,89.95,,,,/17112015,8640,17906,63.91,,,,,,/17112015,8700,,,,,,,18494,64.12/17112015,8760,17906,63.91,,,,,,/17112015,8820,17906,63.91,,,,,,/17112015,8880,,,17918,89.97,,,,/17112015,8940,,,17918,89.97,,,,/17112015,9000,,,,,,,18494,64.12/17112015,9060,17906,63.91,,,,,,/17112015,9120,,,17918,90.02,,,,/17112015,9180,,,,,17890,,,/17112015,9240,17906,63.91,,,,,,/17112015,9300,17906,63.91,,,,,,/17112015,9360,,,,,,,18494,64.12/17112015,9420,,,17918,90.04,,,,/17112015,9480,,,,,17890,,,/17112015,9540,17906,63.91,,,,,,/17112015,9600,,,,,,,18494,64.12/17112015,9660,17906,63.91,,,,,,/17112015,9720,,,,,17890,,,/17112015,9780,,,17918,90.12,,,,/17112015,9840,,,,,,,18494,64.12/17112015,9900,,,17918,90.12,,,,/17112015,9960,,,,,17890,,,/17112015,10020,,,17918,90.16,,,,/17112015,10080,,,,,,,18494,64.12/17112015,10140,17906,63.88,,,,,,/17112015,10200,,,17918,90.19,,,,/17112015,10320,,,17918,90.21,,,,/17112015,10380,17906,63.91,,,,,,/17112015,10440,,,17918,90.26,,,,/17112015,10500,,,,,17890,,,/17112015,10560,,,17918,90.26,,,,/17112015,10620,17906,63.91,,,,,,/17112015,10680,17906,63.91,,,,,,/17112015,10740,,,,,17890,,,/17112015,10800,,,,,17890,,,/17112015,10860,,,17918,90.33,,,,/17112015,10920,17906,63.91,,,,,,/17112015,10980,17906,63.91,,,,,,/17112015,11040,17906,63.88,,,,,,/17112015,11100,,,17918,90.38,,,,/17112015,11160,,,,,,,18494,64.15/17112015,11220,,,,,,,18494,64.15/17112015,11280,,,17918,90.41,,,,/17112015,11340,,,,,17890,,,/17112015,11400,17906,63.91,,,,,,/17112015,11460,,,,,,,18494,64.18/17112015,11520,17906,63.91,,,,,,/17112015,11580,,,,,17890,,,/17112015,11640,,,,,,,18494,64.15/17112015,11700,,,17918,90.45,,,,/17112015,11760,,,,,,,18494,64.18/17112015,11820,,,,,17890,,,/17112015,11880,,,,,,,18494,64.18/17112015,11940,17906,63.91,,,,,,/17112015,12000,,,17918,90.50,,,,/17112015,12060,,,,,17890,,,/17112015,12120,,,,,17890,,,/17112015,12180,,,,,17890,,,/17112015,12240,,,,,17890,,,/17112015,12300,,,17918,90.55,,,,/17112015,12360,,,,,17890,,,/17112015,12420,,,,,17890,,,/17112015,12480,,,,,17890,,,/17112015,12540,17906,63.91,,,,,,/17112015,12600,,,,,17890,,,/17112015,12660,17906,63.88,,,,,,/17112015,12720,,,17918,90.62,,,,/17112015,12780,,,17918,90.60,,,,/17112015,12840,,,,,17890,,,/17112015,12900,17906,63.91,,,,,,/17112015,12960,17906,63.91,,,,,,/17112015,13020,,,17918,90.65,,,,/17112015,13080,,,,,,,18494,64.21/17112015,13140,,,,,,,18494,64.21/17112015,13200,17906,63.91,,,,,,/17112015,13260,,,,,17890,,,/17112015,13380,17906,64.00,,,,,,/17112015,13440,,,,,,,18494,64.23/17112015,13500,,,17918,90.70,,,,/17112015,13560,,,,,,,18494,64.23/17112015,13620,17906,64.12,,,,,,/17112015,13680,,,,,,,18494,64.23/17112015,13740,17906,64.18,,,,,,/17112015,13800,,,,,17890,,,/17112015,13860,,,17918,90.74,,,,/17112015,13920,,,,,,,18494,64.26/17112015,13980,17906,64.23,,,,,,/17112015,14040,,,,,,,18494,64.26/17112015,14100,17906,64.23,,,,,,/17112015,14160,,,,,,,18494,64.26/17112015,14220,,,,,17890,,,/17112015,14280,,,,,,,18494,64.29/17112015,14340,,,,,17890,,,/17112015,14400,,,17918,90.82,,,,/17112015,14460,17906,64.35,,,,,,/17112015,14520,,,,,,,18494,64.29/17112015,14580,,,,,,,18494,64.29/17112015,14640,17906,64.41,,,,,,/17112015,14700,,,,,,,18494,64.32/17112015,14760,,,,,17890,,,/17112015,14820,17906,64.44,,,,,,/17112015,14880,,,,,17890,,,/17112015,14940,17906,64.44,,,,,,/17112015,15000,,,,,17890,,,/17112015,15060,17906,64.47,,,,,,/17112015,15120,,,,,17890,,,/17112015,15180,17906,64.50,,,,,,/17112015,15240,17906,64.50,,,,,,/17112015,15300,17906,64.50,,,,,,/17112015,15360,,,,,17890,,,/17112015,15420,,,17918,90.91,,,,/17112015,15480,,,17918,90.94,,,,/17112015,15540,17906,64.68,,,,,,/17112015,15600,,,17918,90.94,,,,/17112015,15660,17906,64.74,,,,,,/17112015,15780,,,,,,,18494,64.35/17112015,15840,17906,64.80,,,,,,/17112015,15900,,,,,17890,,,/17112015,15960,,,,,17890,,,/17112015,16020,,,,,17890,,,/17112015,16080,,,,,,,18494,64.38/17112015,16140,17906,64.88,,,,,,/17112015,16200,,,,,,,18494,64.38/17112015,16260,17906,64.94,,,,,,/17112015,16320,,,,,17890,,,/17112015,16380,,,17918,91.01,,,,/17112015,16440,,,,,17890,,,/17112015,16500,17906,65.00,,,,,,/17112015,16560,,,,,,,18494,64.41/17112015,16620,17906,65.06,,,,,,/17112015,16680,,,,,,,18494,64.41/17112015,16740,17906,65.03,,,,,,/17112015,16800,,,,,17890,,,/17112015,16860,,,17918,91.03,,,,/17112015,16980,,,17918,91.06,,,,/17112015,17040,,,17918,91.06,,,,/17112015,17100,,,,,17890,,,/17112015,17160,,,17918,91.08,,,,/17112015,17220,,,,,17890,,,/17112015,17280,,,17918,91.08,,,,/17112015,17340,,,,,,,18494,64.44/17112015,17400,,,,,17890,,,/17112015,17460,,,,,17890,,,/17112015,17520,,,,,,,18494,64.47/17112015,17580,17906,65.38,,,,,,/17112015,17640,,,,,17890,,,/17112015,17700,,,,,17890,,,/17112015,17760,,,,,17890,,,/17112015,17820,,,17918,91.13,,,,/17112015,17880,17906,65.47,,,,,,/17112015,17940,,,17918,91.15,,,,/17112015,18000,17906,65.50,,,,,,/17112015,18060,,,,,17890,,,/17112015,18120,17906,65.53,,,,,,/17112015,18180,,,,,17890,,,/17112015,18240,17906,65.59,,,,,,/17112015,18300,,,,,17890,,,/17112015,18360,17906,65.62,,,,,,/17112015,18420,,,,,17890,,,/17112015,18480,,,,,,,18494,64.53/17112015,18540,,,17918,91.22,,,,/17112015,18600,,,,,,,18494,64.53/17112015,18660,17906,65.77,,,,,,/17112015,18720,,,,,17890,,,/17112015,18780,17906,65.80,,,,,,/17112015,18840,,,,,,,18494,64.53/17112015,18900,,,,,17890,,,/17112015,18960,,,,,,,18494,64.56/17112015,19020,,,,,,,18494,64.53/17112015,19080,17906,65.88,,,,,,/17112015,19140,,,17918,91.22,,,,/17112015,19200,,,,,,,18494,64.56/17112015,19260,,,17918,91.22,,,,/17112015,19320,,,17918,91.22,,,,/17112015,19380,,,17918,91.22,,,,/17112015,19440,,,17918,91.22,,,,/17112015,19500,,,17918,91.25,,,,/17112015,19560,,,,,17890,,,/17112015,19620,,,,,17890,,,/17112015,19680,,,17918,91.27,,,,/17112015,19740,,,,,17890,,,/17112015,19800,,,,,17890,,,/17112015,19860,,,,,,,18494,64.59/17112015,19920,,,,,17890,,,/17112015,19980,,,,,,,18494,64.59/17112015,20040,,,17918,91.30,,,,/17112015,20100,17906,66.26,,,,,,/17112015,20160,17906,66.29,,,,,,/17112015,20220,,,,,17890,,,/17112015,20280,,,,,,,18494,64.62/17112015,20340,,,,,,,18494,64.62/17112015,20400,,,,,17890,,,/17112015,20460,17906,66.32,,,,,,/17112015,20520,,,,,,,18494,64.62/17112015,20580,,,17918,91.37,,,,/17112015,20640,17906,66.38,,,,,,/17112015,20700,,,,,17890,,,/17112015,20760,17906,66.38,,,,,,/17112015,20820,,,17918,91.41,,,,/17112015,20880,,,17918,91.41,,,,/17112015,20940,,,,,17890,,,/17112015,21000,,,,,,,18494,64.68/17112015,21060,,,,,,,18494,64.68/17112015,21120,,,17918,91.46,,,,/17112015,21180,,,,,17890,,,/17112015,21240,,,,,,,18494,64.71/17112015,21300,,,,,17890,,,/17112015,21360,,,,,17890,,,/17112015,21420,17906,66.53,,,,,,/17112015,21480,,,,,17890,,,/17112015,21540,,,,,17890,,,/17112015,21600,,,,,17890,,,/17112015,21660,17906,66.58,,,,,,/17112015,21720,,,,,17890,,,/17112015,21780,,,,,17890,,,/17112015,21840,17906,66.64,,,,,,/17112015,21900,,,17918,91.51,,,,/17112015,21960,,,,,17890,,,/17112015,22020,,,17918,91.51,,,,/17112015,22080,17906,66.67,,,,,,/17112015,22140,,,17918,91.51,,,,/17112015,22200,,,,,17890,,,/17112015,22260,,,,,,,18494,64.77/17112015,22320,,,,,,,18494,64.80/17112015,22380,17906,66.73,,,,,,/17112015,22440,17906,66.76,,,,,,/17112015,22500,,,17918,91.58,,,,/17112015,22560,,,,,17890,,,/17112015,22620,,,17918,91.61,,,,/17112015,22680,17906,66.82,,,,,,/17112015,22740,,,17918,91.61,,,,/17112015,22800,,,,,17890,,,/17112015,22860,,,,,17890,,,/17112015,22920,,,17918,91.65,,,,/17112015,22980,,,,,,,18494,64.83/17112015,23040,,,17918,91.65,,,,/17112015,23100,,,,,17890,,,/17112015,23160,,,17918,91.65,,,,/17112015,23220,,,,,17890,,,/17112015,23280,,,,,,,18494,64.83/17112015,23340,,,,,17890,,,/17112015,23400,,,,,17890,,,/17112015,23460,,,17918,91.70,,,,/17112015,23520,,,,,17890,,,/17112015,23580,,,,,,,18494,64.86/17112015,23640,,,17918,91.70,,,,/17112015,23700,,,,,17890,,,/17112015,23760,,,,,17890,,,/17112015,23820,17906,66.88,,,,,,/17112015,23880,,,17918,91.75,,,,/17112015,23940,17906,66.88,,,,,,/17112015,24000,17906,66.90,,,,,,/17112015,24060,,,,,17890,,,/17112015,24120,,,17918,91.80,,,,/17112015,24180,17906,66.96,,,,,,/17112015,24240,,,,,,,18494,64.88/17112015,24300,17906,66.99,,,,,,/17112015,24360,17906,67.02,,,,,,/17112015,24420,,,,,17890,,,/17112015,24480,,,17918,91.89,,,,/17112015,24540,,,,,17890,,,/17112015,24600,17906,67.17,,,,,,/17112015,24660,,,,,17890,,,/17112015,24720,17906,67.17,,,,,,/17112015,24780,,,,,17890,,,/17112015,24840,,,,,17890,,,/17112015,24900,17906,67.20,,,,,,/17112015,24960,,,,,,,18494,64.91/17112015,25020,,,,,17890,,,/17112015,25080,,,17918,91.94,,,,/17112015,25140,,,17918,91.96,,,,/17112015,25200,,,17918,91.96,,,,/17112015,25260,,,,,17890,,,/17112015,25320,17906,67.28,,,,,,/17112015,25380,,,17918,91.99,,,,/17112015,25440,,,,,,,18494,64.97/17112015,25500,17906,67.31,,,,,,/17112015,25560,,,,,,,18494,64.94/17112015,25620,,,17918,91.99,,,,/17112015,25680,,,,,,,18494,64.97/17112015,25740,,,,,,,18494,64.97/17112015,25800,,,,,17890,,,/17112015,25860,,,,,17890,,,/17112015,25920,,,,,,,18494,64.97/17112015,25980,,,,,17890,,,/17112015,26040,17906,67.49,,,,,,/17112015,26100,,,,,,,18494,65.00/17112015,26160,,,17918,92.03,,,,/17112015,26220,17906,67.49,,,,,,/17112015,26280,17906,67.51,,,,,,/17112015,26340,,,,,17890,,,/17112015,26400,,,17918,92.03,,,,/17112015,26460,17906,67.57,,,,,,/17112015,26520,,,17918,92.03,,,,/17112015,26580,,,,,17890,,,/17112015,26640,,,17918,92.03,,,,/17112015,26700,17906,67.60,,,,,,/17112015,26760,,,17918,92.03,,,,/17112015,26820,,,,,17890,,,/17112015,26880,,,17918,92.03,,,,/17112015,26940,17906,67.63,,,,,,/17112015,27000,17906,67.63,,,,,,/17112015,27060,,,17918,92.03,,,,/17112015,27120,,,,,17890,,,/17112015,27180,17906,67.66,,,,,,/17112015,27240,,,17918,92.03,,,,/17112015,27300,17906,67.75,,,,,,/17112015,27360,,,,,17890,,,/17112015,27420,,,,,17890,,,/17112015,27480,17906,67.77,,,,,,/17112015,27540,17906,67.80,,,,,,/17112015,27600,,,,,,,18494,65.06/17112015,27660,17906,67.80,,,,,,/17112015,27720,,,,,17890,,,/17112015,27780,,,,,17890,,,/17112015,27840,,,,,17890,,,/17112015,27900,17906,67.77,,,,,,/17112015,27960,,,17918,92.06,,,,/17112015,28020,17906,67.77,,,,,,/17112015,28080,17906,67.77,,,,,,/17112015,28140,,,,,,,18494,65.09/17112015,28200,,,,,17890,,,/17112015,28260,,,17918,92.08,,,,/17112015,28320,,,17918,92.08,,,,/17112015,28380,17906,67.83,,,,,,/17112015,28440,,,,,17890,,,/17112015,28500,,,,,17890,,,/17112015,28560,,,17918,92.08,,,,/17112015,28620,,,,,,,18494,65.12/17112015,28680,,,,,,,18494,65.12/17112015,28740,17906,67.83,,,,,,/17112015,28800,,,,,,,18494,65.15/17112015,28860,17906,67.80,,,,,,/17112015,28920,,,,,,,18494,65.12/17112015,28980,,,,,17890,,,/17112015,29040,,,,,,,18494,65.15/17112015,29100,,,,,,,18494,65.15/17112015,29160,,,17918,92.11,,,,/17112015,29220,,,17918,92.13,,,,/17112015,29280,,,,,17890,,,/17112015,29340,,,,,,,18494,65.18/17112015,29400,,,17918,92.13,,,,/17112015,29460,17906,67.69,,,,,,/17112015,29520,,,17918,92.13,,,,/17112015,29580,,,,,17890,,,/17112015,29640,17906,67.69,,,,,,/17112015,29700,,,17918,92.13,,,,/17112015,29760,,,,,17890,,,/17112015,29820,,,17918,92.13,,,,/17112015,29880,,,,,,,18494,65.15/17112015,29940,17906,67.69,,,,,,/17112015,30000,,,17918,92.13,,,,/17112015,30120,17906,67.72,,,,,,/17112015,30180,,,17918,92.18,,,,/17112015,30240,,,,,17890,,,/17112015,30300,,,17918,92.18,,,,/17112015,30360,,,,,17890,,,/17112015,30420,,,,,17890,,,/17112015,30480,,,17918,92.18,,,,/17112015,30540,,,17918,92.15,,,,/17112015,30600,,,,,,,18494,65.36/17112015,30660,,,,,17890,,,/17112015,30720,17906,67.66,,,,,,/17112015,30780,,,17918,92.18,,,,/17112015,30840,,,,,17890,,,/17112015,30900,,,,,17890,,,/17112015,30960,,,,,,,18494,66.41/17112015,31020,17906,67.63,,,,,,/17112015,31080,,,17918,92.11,,,,/17112015,31140,,,,,,,18494,67.60/17112015,31200,,,17918,92.08,,,,/17112015,31260,17906,67.60,,,,,,/17112015,31320,,,,,17890,,,/17112015,31380,,,,,,,18494,67.98/17112015,31440,17906,67.57,,,,,,/17112015,31500,,,,,,,18494,67.86/17112015,31560,,,,,,,18494,67.77/17112015,31620,,,,,17890,,,/17112015,31680,,,,,,,18494,67.63/17112015,31740,,,,,,,18494,67.54/17112015,31800,,,17918,91.99,,,,/17112015,31860,,,17918,91.99,,,,/17112015,31920,17906,67.46,,,,,,/17112015,31980,,,17918,91.96,,,,/17112015,32040,,,,,17890,,,/17112015,32100,,,17918,91.89,,,,/17112015,32160,,,17918,91.87,,,,/17112015,32220,,,,,17890,,,/17112015,32280,,,,,17890,,,/17112015,32340,17906,67.40,,,,,,/17112015,32400,,,,,,,18494,66.82/17112015,32460,,,,,17890,,,/17112015,32520,,,17918,91.73,,,,/17112015,32580,,,17918,91.70,,,,/17112015,32640,,,,,,,18494,66.82/17112015,32700,,,,,17890,,,/17112015,32760,,,,,17890,,,/17112015,32820,,,,,17890,,,/17112015,32880,,,,,,,18494,66.82/17112015,32940,,,,,,,18494,66.82/17112015,33000,,,17918,91.56,,,,/17112015,33060,,,,,17890,,,/17112015,33120,,,,,17890,,,/17112015,33180,17906,67.34,,,,,,/17112015,33240,17906,67.31,,,,,,/17112015,33300,,,,,,,18494,66.93/17112015,33360,17906,67.31,,,,,,/17112015,33420,17906,67.31,,,,,,/17112015,33480,,,17918,91.27,,,,/17112015,33540,17906,67.40,,,,,,/17112015,33600,,,17918,91.25,,,,/17112015,33660,,,17918,91.20,,,,/17112015,33720,17906,67.77,,,,,,/17112015,33780,17906,68.01,,,,,,/17112015,33840,,,,,17890,,,/17112015,33900,,,17918,91.10,,,,/17112015,33960,17906,68.29,,,,,,/17112015,34020,,,17918,91.03,,,,/17112015,34080,,,,,17890,,,/17112015,34140,,,,,17890,,,/17112015,34200,17906,68.24,,,,,,/17112015,34260,,,,,,,18494,66.64/17112015,34320,,,,,17890,,,/17112015,34380,,,,,,,18494,66.73/17112015,34440,17906,68.38,,,,,,/17112015,34500,,,17918,90.82,,,,/17112015,34560,17906,68.35,,,,,,/17112015,34620,,,,,,,18494,66.88/17112015,34680,17906,68.35,,,,,,/17112015,34740,,,17918,90.74,,,,/17112015,34800,17906,68.29,,,,,,/17112015,34860,,,,,,,18494,66.88/17112015,34980,,,17918,90.70,,,,/17112015,35040,,,17918,90.65,,,,/17112015,35100,,,,,,,18494,66.82/17112015,35160,,,,,,,18494,66.82/17112015,35220,,,,,17890,,,/17112015,35280,,,,,,,18494,66.96/17112015,35340,,,17918,90.57,,,,/17112015,35400,,,,,,,18494,67.31/17112015,35460,17906,68.15,,,,,,/17112015,35520,,,,,17890,,,/17112015,35580,,,,,,,18494,67.49/17112015,35640,,,,,17890,,,/17112015,35700,17906,68.06,,,,,,/17112015,35760,,,,,17890,,,/17112015,35820,,,,,,,18494,67.57/17112015,35880,,,,,,,18494,67.46/17112015,35940,,,17918,90.45,,,,/17112015,36000,17906,67.95,,,,,,/17112015,36060,,,,,17890,,,/17112015,36120,,,,,,,18494,67.11/17112015,36180,17906,67.89,,,,,,/17112015,36240,17906,67.86,,,,,,/17112015,36300,,,,,,,18494,66.99/17112015,36360,,,,,17890,,,/17112015,36420,17906,67.80,,,,,,/17112015,36480,,,,,17890,,,/17112015,36540,,,,,17890,,,/17112015,36600,,,,,,,18494,66.99/17112015,36660,,,,,17890,,,/17112015,36720,,,17918,90.26,,,,/17112015,36780,17906,67.77,,,,,,/17112015,36840,17906,67.75,,,,,,/17112015,36900,17906,67.72,,,,,,/17112015,37020,,,,,,,18494,66.76/17112015,37080,,,,,,,18494,66.73/17112015,37200,,,,,,,18494,66.67/17112015,37260,,,,,,,18494,66.61/17112015,37320,,,17918,90.07,,,,/17112015,37380,,,,,17890,,,/17112015,37440,,,,,17890,,,/17112015,37500,,,17918,89.99,,,,/17112015,37560,,,,,17890,,,/17112015,37620,17906,67.49,,,,,,/17112015,37680,17906,67.46,,,,,,/17112015,37740,,,,,,,18494,66.44/17112015,37800,17906,67.43,,,,,,/17112015,37860,,,17918,89.92,,,,/17112015,37920,,,,,17890,,,/17112015,37980,,,,,,,18494,66.38/17112015,38040,,,,,,,18494,66.35/17112015,38100,,,17918,89.87,,,,/17112015,38160,,,,,17890,,,/17112015,38220,,,,,,,18494,66.35/17112015,38280,17906,67.34,,,,,,/17112015,38340,17906,67.37,,,,,,/17112015,38400,17906,67.40,,,,,,/17112015,38460,,,,,,,18494,66.53/17112015,38520,,,,,,,18494,66.53/17112015,38580,,,,,17890,,,/17112015,38640,17906,67.40,,,,,,/17112015,38700,,,,,17890,,,/17112015,38760,,,,,17890,,,/17112015,38820,,,,,,,18494,66.44/17112015,38880,,,17918,89.75,,,,/17112015,38940,17906,67.37,,,,,,/17112015,39000,,,17918,89.75,,,,/17112015,39060,,,,,,,18494,66.38/17112015,39120,,,17918,89.73,,,,/17112015,39180,,,17918,89.73,,,,/17112015,39240,,,,,17890,,,/17112015,39360,,,,,,,18494,66.29/17112015,39420,,,,,,,18494,66.29/17112015,39480,,,,,17890,,,/17112015,39540,,,17918,89.73,,,,/17112015,39600,,,,,,,18494,66.26/17112015,39660,,,,,17890,,,/17112015,39720,17906,67.17,,,,,,/17112015,39780,,,,,17890,,,/17112015,39840,,,,,,,18494,66.23/17112015,39900,,,,,17890,,,/17112015,39960,,,,,17890,,,/17112015,40020,,,17918,89.73,,,,/17112015,40080,,,,,,,18494,66.23/17112015,40140,,,,,,,18494,66.23/17112015,40200,,,,,17890,,,/17112015,40260,,,,,,,18494,66.21/17112015,40320,,,,,17890,,,/17112015,40380,17906,66.96,,,,,,/17112015,40440,,,,,17890,,,/17112015,40500,,,,,,,18494,66.18/17112015,40560,,,,,17890,,,/17112015,40620,17906,66.93,,,,,,/17112015,40680,,,,,,,18494,66.18/17112015,40740,17906,66.90,,,,,,/17112015,40800,,,,,,,18494,66.18/17112015,40860,,,17918,89.78,,,,/17112015,40920,17906,66.88,,,,,,/17112015,40980,,,17918,89.78,,,,/17112015,41040,,,17918,89.78,,,,/17112015,41100,,,17918,89.75,,,,/17112015,41160,17906,66.85,,,,,,/17112015,41220,17906,66.85,,,,,,/17112015,41280,,,17918,89.75,,,,/17112015,41340,,,17918,89.78,,,,/17112015,41400,,,,,17890,,,/17112015,41460,17906,66.82,,,,,,/17112015,41520,17906,66.82,,,,,,/17112015,41580,,,17918,89.78,,,,/17112015,41640,,,,,17890,,,/17112015,41700,,,,,,,18494,66.26/17112015,41760,,,17918,89.73,,,,/17112015,41820,,,,,17890,,,/17112015,41880,,,,,,,18494,66.32/17112015,41940,17906,66.82,,,,,,/17112015,42000,17906,66.85,,,,,,/17112015,42060,17906,66.82,,,,,,/17112015,42120,17906,66.85,,,,,,/17112015,42180,,,17918,89.63,,,,/17112015,42240,,,,,17890,,,/17112015,42300,17906,66.85,,,,,,/17112015,42360,17906,66.82,,,,,,/17112015,42420,17906,66.85,,,,,,/17112015,42480,,,17918,89.53,,,,/17112015,42540,,,,,,,18494,66.38/17112015,42600,,,,,17890,,,/17112015,42660,,,,,17890,,,/17112015,42720,17906,66.85,,,,,,/17112015,42780,,,,,17890,,,/17112015,42840,,,,,,,18494,66.41/17112015,42900,,,,,17890,,,/17112015,42960,,,,,,,18494,66.44/17112015,43020,17906,66.82,,,,,,/17112015,43080,,,17918,89.34,,,,/17112015,43140,,,,,17890,,,/17112015,43200,,,,,17890,,,/17112015,43260,,,,,,,18494,66.47/17112015,43320,,,17918,89.24,,,,/17112015,43380,,,,,17890,,,/17112015,43440,,,,,17890,,,/17112015,43500,,,,,17890,,,/17112015,43560,17906,66.82,,,,,,/17112015,43620,,,,,,,18494,66.56/17112015,43680,17906,66.79,,,,,,/17112015,43740,,,,,17890,,,/17112015,43800,17906,66.76,,,,,,/17112015,43860,,,,,,,18494,66.64/17112015,43920,,,,,17890,,,/17112015,43980,,,17918,89.29,,,,/17112015,44040,17906,66.76,,,,,,/17112015,44100,17906,66.76,,,,,,/17112015,44160,,,,,17890,,,/17112015,44220,,,,,17890,,,/17112015,44280,,,,,17890,,,/17112015,44340,,,,,,,18494,66.70/17112015,44400,,,,,17890,,,/17112015,44460,,,,,17890,,,/17112015,44580,17906,66.73,,,,,,/17112015,44640,,,,,17890,,,/17112015,44760,,,,,,,18494,66.82/17112015,44820,17906,66.73,,,,,,/17112015,44880,,,,,,,18494,66.82/17112015,44940,,,,,,,18494,66.85/17112015,45000,,,17918,89.31,,,,/17112015,45060,17906,66.70,,,,,,/17112015,45120,,,17918,89.31,,,,/17112015,45180,17906,66.70,,,,,,/17112015,45240,,,,,,,18494,66.93/17112015,45300,,,17918,89.31,,,,/17112015,45360,,,17918,89.34,,,,/17112015,45420,,,17918,89.34,,,,/17112015,45480,,,,,,,18494,66.96/17112015,45540,,,,,17890,,,/17112015,45600,,,,,17890,,,/17112015,45660,17906,66.67,,,,,,/17112015,45720,17906,66.67,,,,,,/17112015,45780,,,,,17890,,,/17112015,45840,,,,,,,18494,66.96/17112015,45900,17906,66.64,,,,,,/17112015,45960,,,,,,,18494,66.99/17112015,46020,,,,,17890,,,/17112015,46080,,,17918,89.39,,,,/17112015,46140,,,17918,89.39,,,,/17112015,46200,,,,,17890,,,/17112015,46260,,,,,17890,,,/17112015,46320,,,,,,,18494,67.05/17112015,46380,,,17918,89.26,,,,/17112015,46440,,,17918,89.19,,,,/17112015,46500,,,17918,89.14,,,,/17112015,46560,,,,,,,18494,67.08/17112015,46620,,,,,17890,,,/17112015,46680,17906,66.67,,,,,,/17112015,46740,,,,,,,18494,67.25/17112015,46860,,,,,17890,,,/17112015,46920,17906,66.82,,,,,,/17112015,46980,17906,66.82,,,,,,/17112015,47040,,,,,,,18494,67.25/17112015,47100,,,,,17890,,,/17112015,47160,,,,,17890,,,/17112015,47220,17906,66.73,,,,,,/17112015,47280,17906,66.70,,,,,,/17112015,47340,,,,,17890,,,/17112015,47400,,,17918,88.65,,,,/17112015,47460,17906,66.67,,,,,,/17112015,47520,,,,,,,18494,67.25/17112015,47580,,,,,,,18494,67.25/17112015,47640,,,,,,,18494,67.25/17112015,47700,,,17918,88.51,,,,/17112015,47760,,,,,,,18494,67.28/17112015,47820,17906,66.61,,,,,,/17112015,47880,17906,66.64,,,,,,/17112015,47940,,,,,,,18494,67.31/17112015,48000,17906,66.61,,,,,,/17112015,48060,,,17918,88.41,,,,/17112015,48120,17906,66.61,,,,,,/17112015,48180,,,,,,,18494,67.37/17112015,48240,,,17918,88.36,,,,/17112015,48300,,,,,,,18494,67.40/17112015,48360,,,,,,,18494,67.40/17112015,48420,,,17918,88.33,,,,/17112015,48480,,,,,,,18494,67.43/17112015,48540,,,17918,88.33,,,,/17112015,48600,17906,66.67,,,,,,/17112015,48660,,,,,17890,,,/17112015,48720,,,17918,88.31,,,,/17112015,48780,,,,,,,18494,67.51/17112015,48840,,,,,17890,,,/17112015,48900,17906,66.67,,,,,,/17112015,48960,,,,,,,18494,67.54/17112015,49020,,,17918,88.31,,,,/17112015,49080,,,,,,,18494,67.57/17112015,49140,,,,,17890,,,/17112015,49200,,,17918,88.26,,,,/17112015,49260,,,,,17890,,,/17112015,49320,17906,66.73,,,,,,/17112015,49380,,,17918,88.21,,,,/17112015,49440,,,,,17890,,,/17112015,49500,,,,,,,18494,67.69/17112015,49560,,,,,,,18494,67.69/17112015,49620,,,17918,88.16,,,,/17112015,49680,,,,,17890,,,/17112015,49740,,,17918,88.14,,,,/17112015,49800,,,17918,88.11,,,,/17112015,49860,17906,66.70,,,,,,/17112015,49920,,,,,,,18494,67.69/17112015,49980,,,17918,88.01,,,,/17112015,50040,,,17918,87.96,,,,/17112015,50100,,,17918,87.99,,,,/17112015,50160,,,17918,87.96,,,,/17112015,50220,,,,,,,18494,67.66/17112015,50280,,,,,17890,,,/17112015,50340,,,,,17890,,,/17112015,50400,17906,66.61,,,,,,/17112015,50460,,,17918,87.89,,,,/17112015,50520,,,17918,87.86,,,,/17112015,50580,17906,66.58,,,,,,/17112015,50640,,,,,,,18494,67.63/17112015,50700,,,,,17890,,,/17112015,50760,,,,,17890,,,/17112015,50820,,,17918,87.74,,,,/17112015,50880,,,,,,,18494,67.60/17112015,50940,,,,,17890,,,/17112015,51000,,,,,17890,,,/17112015,51060,,,,,,,18494,67.60/17112015,51120,,,,,17890,,,/17112015,51180,,,,,,,18494,67.60/17112015,51240,,,17918,87.57,,,,/17112015,51300,,,,,17890,,,/17112015,51360,,,,,17890,,,/17112015,51420,,,,,,,18494,67.63/17112015,51480,,,17918,87.52,,,,/17112015,51540,,,,,,,18494,67.63/17112015,51600,17906,66.53,,,,,,/17112015,51660,,,,,17890,,,/17112015,51720,17906,66.53,,,,,,/17112015,51780,,,,,17890,,,/17112015,51840,,,17918,87.37,,,,/17112015,51900,,,17918,87.37,,,,/17112015,51960,,,17918,87.37,,,,/17112015,52020,,,17918,87.37,,,,/17112015,52080,,,17918,87.37,,,,/17112015,52140,,,,,,,18494,67.72/17112015,52200,,,,,17890,,,/17112015,52260,17906,66.50,,,,,,/17112015,52320,,,17918,87.34,,,,/17112015,52380,17906,66.50,,,,,,/17112015,52440,17906,66.50,,,,,,/17112015,52500,,,17918,87.32,,,,/17112015,52560,17906,66.47,,,,,,/17112015,52620,,,,,17890,,,/17112015,52680,,,17918,87.29,,,,/17112015,52740,17906,66.47,,,,,,/17112015,52800,,,,,17890,,,/17112015,52860,,,17918,87.27,,,,/17112015,52920,,,,,,,18494,67.77/17112015,52980,17906,66.44,,,,,,/17112015,53040,,,,,17890,,,/17112015,53100,,,17918,87.27,,,,/17112015,53160,17906,66.47,,,,,,/17112015,53220,17906,66.44,,,,,,/17112015,53280,17906,66.44,,,,,,/17112015,53340,17906,66.44,,,,,,/17112015,53400,,,17918,87.22,,,,/17112015,53460,,,17918,87.24,,,,/17112015,53520,,,,,17890,,,/17112015,53580,17906,66.38,,,,,,/17112015,53640,17906,66.38,,,,,,/17112015,53700,17906,66.38,,,,,,/17112015,53760,,,,,,,18494,67.83/17112015,53820,,,17918,87.17,,,,/17112015,53880,,,17918,87.15,,,,/17112015,53940,,,,,,,18494,67.80/17112015,54000,,,17918,87.12,,,,/17112015,54060,,,,,,,18494,67.77/17112015,54120,,,,,17890,,,/17112015,54180,,,17918,87.02,,,,/17112015,54240,,,17918,87.00,,,,/17112015,54300,,,,,,,18494,67.72/17112015,54360,17906,66.41,,,,,,/17112015,54420,,,,,,,18494,67.72/17112015,54480,,,,,,,18494,67.75/17112015,54540,17906,66.56,,,,,,/17112015,54600,,,,,17890,,,/17112015,54660,17906,66.79,,,,,,/17112015,54720,,,,,,,18494,67.80/17112015,54780,,,,,17890,,,/17112015,54840,,,,,,,18494,67.83/17112015,54900,,,,,17890,,,/17112015,54960,,,,,,,18494,67.95/17112015,55020,,,17918,86.52,,,,/17112015,55080,,,,,,,18494,68.06/17112015,55140,,,,,17890,,,/17112015,55200,17906,68.27,,,,,,/17112015,55260,,,17918,86.42,,,,/17112015,55320,,,,,17890,,,/17112015,55380,,,,,,,18494,68.52/17112015,55440,17906,68.41,,,,,,/17112015,55500,,,,,17890,,,/17112015,55560,,,,,17890,,,/17112015,55620,,,,,17890,,,/17112015,55680,,,,,,,18494,68.61/17112015,55740,17906,68.27,,,,,,/17112015,55800,,,17918,86.35,,,,/17112015,55860,17906,68.15,,,,,,/17112015,55920,,,,,17890,,,/17112015,55980,17906,67.95,,,,,,/17112015,56040,,,17918,86.20,,,,/17112015,56100,,,,,17890,,,/17112015,56160,17906,67.83,,,,,,/17112015,56220,17906,67.72,,,,,,/17112015,56280,,,,,,,18494,68.70/17112015,56340,17906,67.66,,,,,,/17112015,56400,,,,,17890,,,/17112015,56460,,,17918,86.22,,,,/17112015,56520,17906,67.51,,,,,,/17112015,56580,,,,,17890,,,/17112015,56640,,,,,17890,,,/17112015,56700,,,17918,86.32,,,,/17112015,56760,17906,67.31,,,,,,/17112015,56880,,,,,17890,,,/17112015,56940,,,,,17890,,,/17112015,57000,,,17918,86.50,,,,/17112015,57060,17906,67.02,,,,,,/17112015,57120,17906,66.90,,,,,,/17112015,57180,,,,,17890,,,/17112015,57240,,,17918,86.60,,,,/17112015,57300,,,,,,,18494,69.07/17112015,57360,,,,,,,18494,69.10/17112015,57420,,,17918,86.62,,,,/17112015,57480,,,,,,,18494,69.07/17112015,57540,,,,,,,18494,69.10/17112015,57600,,,,,17890,,,/17112015,57660,17906,66.61,,,,,,/17112015,57720,17906,66.61,,,,,,/17112015,57780,,,,,,,18494,69.04/17112015,57840,,,,,,,18494,69.04/17112015,57900,,,,,,,18494,69.04/17112015,57960,,,,,17890,,,/17112015,58020,,,,,,,18494,69.04/17112015,58080,,,,,17890,,,/17112015,58140,,,17918,86.87,,,,/17112015,58200,,,17918,86.87,,,,/17112015,58260,17906,66.79,,,,,,/17112015,58320,,,17918,86.92,,,,/17112015,58380,17906,66.73,,,,,,/17112015,58440,17906,66.67,,,,,,/17112015,58500,,,,,17890,,,/17112015,58560,17906,66.61,,,,,,/17112015,58620,,,17918,87.12,,,,/17112015,58680,,,17918,87.17,,,,/17112015,58740,,,,,17890,,,/17112015,58800,17906,66.56,,,,,,/17112015,58860,,,17918,87.24,,,,/17112015,58920,17906,66.53,,,,,,/17112015,58980,17906,66.53,,,,,,/17112015,59040,,,,,17890,,,/17112015,59100,,,,,17890,,,/17112015,59160,,,17918,87.42,,,,/17112015,59220,,,,,,,18494,69.04/17112015,59280,,,,,,,18494,69.04/17112015,59340,,,17918,87.59,,,,/17112015,59400,,,,,17890,,,/17112015,59460,,,17918,87.72,,,,/17112015,59520,,,,,,,18494,69.07/17112015,59580,,,,,17890,,,/17112015,59640,,,,,17890,,,/17112015,59700,,,,,17890,,,/17112015,59760,,,17918,87.86,,,,/17112015,59820,,,,,17890,,,/17112015,59880,17906,66.35,,,,,,/17112015,59940,,,17918,88.01,,,,/17112015,60000,,,,,17890,,,/17112015,60060,,,,,17890,,,/17112015,60120,,,,,,,18494,69.01/17112015,60180,17906,66.21,,,,,,/17112015,60240,,,,,17890,,,/17112015,60300,,,17918,88.21,,,,/17112015,60360,,,,,,,18494,69.01/17112015,60420,,,,,17890,,,/17112015,60480,,,17918,88.31,,,,/17112015,60540,,,,,17890,,,/17112015,60600,17906,66.23,,,,,,/17112015,60660,,,,,,,18494,69.01/17112015,60720,,,17918,88.43,,,,/17112015,60780,,,17918,88.48,,,,/17112015,60840,,,,,17890,,,/17112015,60900,,,17918,88.53,,,,/17112015,60960,,,17918,88.58,,,,/17112015,61020,,,17918,88.60,,,,/17112015,61080,,,17918,88.65,,,,/17112015,61140,,,,,,,18494,68.98/17112015,61200,,,,,,,18494,68.96/17112015,61260,,,17918,88.80,,,,/17112015,61320,,,,,17890,,,/17112015,61380,,,,,17890,,,/17112015,61440,,,,,,,18494,68.96/17112015,61500,,,,,,,18494,68.93/17112015,61560,,,17918,88.95,,,,/17112015,61620,,,,,17890,,,/17112015,61680,17906,65.88,,,,,,/17112015,61740,,,,,17890,,,/17112015,61800,,,,,17890,,,/17112015,61860,,,17918,89.04,,,,/17112015,61920,,,,,,,18494,68.98/17112015,61980,,,,,,,18494,68.96/17112015,62040,,,,,17890,,,/17112015,62100,,,,,,,18494,68.96/17112015,62160,,,17918,89.09,,,,/17112015,62220,17906,65.71,,,,,,/17112015,62280,,,,,,,18494,68.93/17112015,62340,,,,,,,18494,68.93/17112015,62400,,,17918,89.14,,,,/17112015,62460,17906,65.68,,,,,,/17112015,62520,,,,,17890,,,/17112015,62580,,,,,17890,,,/17112015,62640,,,,,,,18494,68.93/17112015,62700,,,17918,89.24,,,,/17112015,62760,,,17918,89.26,,,,/17112015,62820,,,17918,89.26,,,,/17112015,62880,,,17918,89.26,,,,/17112015,62940,,,17918,89.29,,,,/17112015,63000,,,17918,89.31,,,,/17112015,63060,17906,65.65,,,,,,/17112015,63120,,,,,17890,,,/17112015,63180,,,,,,,18494,68.90/17112015,63240,17906,65.65,,,,,,/17112015,63300,,,,,17890,,,/17112015,63360,17906,65.65,,,,,,/17112015,63420,,,,,,,18494,68.90/17112015,63480,,,17918,89.48,,,,/17112015,63540,17906,65.68,,,,,,/17112015,63600,,,17918,89.53,,,,/17112015,63660,,,,,17890,,,/17112015,63720,,,,,,,18494,68.87/17112015,63780,,,17918,89.58,,,,/17112015,63840,17906,65.65,,,,,,/17112015,63900,,,,,17890,,,/17112015,63960,17906,65.62,,,,,,/17112015,64020,,,17918,89.63,,,,/17112015,64080,,,,,,,18494,68.90/17112015,64140,,,17918,89.68,,,,/17112015,64200,17906,65.59,,,,,,/17112015,64260,17906,65.56,,,,,,/17112015,64320,,,,,17890,,,/17112015,64380,,,,,,,18494,68.90/17112015,64440,,,17918,89.82,,,,/17112015,64500,17906,65.53,,,,,,/17112015,64560,,,,,17890,,,/17112015,64620,,,,,,,18494,68.96/17112015,64680,,,17918,89.87,,,,/17112015,64740,17906,65.50,,,,,,/17112015,64800,,,,,,,18494,69.01/17112015,64860,,,,,,,18494,69.07/17112015,64920,17906,65.56,,,,,,/17112015,64980,,,,,,,18494,69.16/17112015,65040,17906,65.56,,,,,,/17112015,65100,,,,,,,18494,69.19/17112015,65160,,,,,,,18494,69.19/17112015,65220,,,17918,90.07,,,,/17112015,65280,,,,,17890,,,/17112015,65340,17906,65.65,,,,,,/17112015,65400,17906,65.65,,,,,,/17112015,65460,17906,65.68,,,,,,/17112015,65520,,,,,17890,,,/17112015,65580,,,17918,90.12,,,,/17112015,65640,,,,,17890,,,/17112015,65700,,,17918,90.16,,,,/17112015,65760,17906,65.82,,,,,,/17112015,65820,,,17918,90.16,,,,/17112015,65880,,,,,17890,,,/17112015,65940,,,17918,90.21,,,,/17112015,66000,,,17918,90.26,,,,/17112015,66060,,,,,,,18494,68.96/17112015,66120,,,,,,,18494,68.96/17112015,66180,,,,,17890,,,/17112015,66240,17906,65.91,,,,,,/17112015,66300,,,17918,90.36,,,,/17112015,66360,,,,,,,18494,68.90/17112015,66420,,,17918,90.36,,,,/17112015,66480,,,,,,,18494,68.87/17112015,66540,17906,65.91,,,,,,/17112015,66600,,,,,17890,,,/17112015,66660,,,,,17890,,,/17112015,66720,,,17918,90.45,,,,/17112015,66780,17906,65.88,,,,,,/17112015,66840,,,,,17890,,,/17112015,66900,17906,65.88,,,,,,/17112015,66960,,,,,,,18494,68.75/17112015,67020,17906,65.88,,,,,,/17112015,67080,,,,,17890,,,/17112015,67140,,,,,,,18494,68.75/17112015,67200,,,,,17890,,,/17112015,67260,,,17918,90.50,,,,/17112015,67320,,,,,,,18494,68.78/17112015,67380,17906,65.88,,,,,,/17112015,67440,,,,,,,18494,68.81/17112015,67500,17906,65.85,,,,,,/17112015,67560,,,,,,,18494,68.81/17112015,67620,,,,,17890,,,/17112015,67680,,,,,17890,,,/17112015,67740,,,,,17890,,,/17112015,67800,,,17918,90.60,,,,/17112015,67860,,,,,17890,,,/17112015,67920,,,,,,,18494,68.87/17112015,67980,,,17918,90.62,,,,/17112015,68040,17906,65.82,,,,,,/17112015,68100,,,,,,,18494,68.90/17112015,68160,,,,,17890,,,/17112015,68220,,,,,17890,,,/17112015,68280,17906,65.80,,,,,,/17112015,68340,17906,65.80,,,,,,/17112015,68400,,,,,,,18494,69.01/17112015,68460,17906,65.77,,,,,,/17112015,68520,,,,,17890,,,/17112015,68580,,,17918,90.67,,,,/17112015,68640,17906,65.77,,,,,,/17112015,68700,,,,,17890,,,/17112015,68760,17906,65.77,,,,,,/17112015,68820,,,,,,,18494,68.90/17112015,68880,17906,65.80,,,,,,/17112015,68940,,,,,17890,,,/17112015,69000,,,17918,90.70,,,,/17112015,69060,,,17918,90.67,,,,/17112015,69120,,,,,,,18494,68.78/17112015,69180,,,,,,,18494,68.78/17112015,69240,,,17918,90.67,,,,/17112015,69300,,,,,,,18494,68.73/17112015,69360,,,,,17890,,,/17112015,69420,17906,65.91,,,,,,/17112015,69480,,,,,17890,,,/17112015,69540,,,17918,90.62,,,,/17112015,69600,,,,,,,18494,68.70/17112015,69660,17906,65.94,,,,,,/17112015,69780,17906,65.91,,,,,,/17112015,69840,,,17918,90.62,,,,/17112015,69900,,,,,,,18494,68.64/17112015,69960,,,,,,,18494,68.61/17112015,70020,,,,,17890,,,/17112015,70080,,,17918,90.60,,,,/17112015,70140,,,17918,90.60,,,,/17112015,70200,,,,,17890,,,/17112015,70260,,,17918,90.55,,,,/17112015,70320,,,,,,,18494,68.55/17112015,70380,,,,,,,18494,68.55/17112015,70440,,,,,17890,,,/17112015,70500,,,17918,90.57,,,,/17112015,70560,,,,,,,18494,68.52/17112015,70620,17906,65.82,,,,,,/17112015,70680,,,,,17890,,,/17112015,70740,,,,,17890,,,/17112015,70800,,,,,,,18494,68.50/17112015,70860,,,17918,90.50,,,,/17112015,70920,,,,,,,18494,68.47/17112015,70980,,,,,17890,,,/17112015,71040,,,17918,90.45,,,,/17112015,71100,17906,65.74,,,,,,/17112015,71160,,,,,,,18494,68.47/17112015,71220,,,,,,,18494,68.44/17112015,71280,,,,,17890,,,/17112015,71340,,,17918,90.36,,,,/17112015,71400,17906,65.71,,,,,,/17112015,71460,17906,65.71,,,,,,/17112015,71520,,,,,,,18494,68.41/17112015,71580,17906,65.68,,,,,,/17112015,71640,,,17918,90.24,,,,/17112015,71700,17906,65.68,,,,,,/17112015,71760,,,17918,90.21,,,,/17112015,71820,,,,,17890,,,/17112015,71880,,,17918,90.16,,,,/17112015,71940,,,17918,90.14,,,,/17112015,72000,17906,65.65,,,,,,/17112015,72060,17906,65.65,,,,,,/17112015,72120,,,,,17890,,,/17112015,72180,,,17918,90.07,,,,/17112015,72240,,,,,17890,,,/17112015,72300,,,17918,90.02,,,,/17112015,72360,17906,65.62,,,,,,/17112015,72420,,,17918,89.97,,,,/17112015,72480,,,,,,,18494,68.35/17112015,72540,17906,65.62,,,,,,/17112015,72600,,,17918,89.90,,,,/17112015,72660,17906,65.59,,,,,,/17112015,72720,,,,,,,18494,68.35/17112015,72780,17906,65.59,,,,,,/17112015,72900,,,,,,,18494,68.35/17112015,72960,17906,65.56,,,,,,/17112015,73020,,,,,,,18494,68.32/17112015,73080,17906,65.56,,,,,,/17112015,73140,17906,65.56,,,,,,/17112015,73200,,,17918,89.75,,,,/17112015,73260,,,,,,,18494,68.32/17112015,73320,,,,,17890,,,/17112015,73380,17906,65.53,,,,,,/17112015,73440,,,,,,,18494,68.29/17112015,73500,17906,65.53,,,,,,/17112015,73560,,,,,17890,,,/17112015,73620,,,,,,,18494,68.27/17112015,73680,17906,65.53,,,,,,/17112015,73740,17906,65.53,,,,,,/17112015,73800,,,17918,89.63,,,,/17112015,73860,,,,,,,18494,68.18/17112015,73920,17906,65.56,,,,,,/17112015,74040,17906,65.56,,,,,,/17112015,74100,17906,65.56,,,,,,/17112015,74160,,,,,,,18494,68.15/17112015,74220,17906,65.56,,,,,,/17112015,74280,,,,,,,18494,68.15/17112015,74340,17906,65.50,,,,,,/17112015,74400,,,,,17890,,,/17112015,74460,17906,65.53,,,,,,/17112015,74520,,,,,,,18494,68.18/17112015,74580,17906,65.53,,,,,,/17112015,74640,,,17918,89.58,,,,/17112015,74700,,,,,,,18494,68.21/17112015,74760,17906,65.53,,,,,,/17112015,74820,,,17918,89.58,,,,/17112015,74880,17906,65.53,,,,,,/17112015,74940,,,17918,89.58,,,,/17112015,75000,,,17918,89.58,,,,/17112015,75060,17906,65.53,,,,,,/17112015,75120,,,,,,,18494,68.27/17112015,75180,,,,,17890,,,/17112015,75240,,,,,,,18494,68.29/17112015,75300,,,,,,,18494,68.27/17112015,75360,17906,65.50,,,,,,/17112015,75420,17906,65.47,,,,,,/17112015,75480,,,17918,89.63,,,,/17112015,75540,,,17918,89.61,,,,/17112015,75600,17906,65.47,,,,,,/17112015,75660,17906,65.44,,,,,,/17112015,75720,,,,,17890,,,/17112015,75780,,,,,,,18494,68.29/17112015,75840,17906,65.44,,,,,,/17112015,75900,,,17918,89.53,,,,/17112015,75960,17906,65.44,,,,,,/17112015,76020,,,17918,89.48,,,,/17112015,76080,,,,,17890,,,/17112015,76140,,,,,,,18494,68.27/17112015,76200,17906,65.44,,,,,,/17112015,76260,,,,,,,18494,68.24/17112015,76320,17906,65.41,,,,,,/17112015,76380,17906,65.41,,,,,,/17112015,76440,,,,,17890,,,/17112015,76500,,,17918,89.29,,,,/17112015,76560,17906,65.41,,,,,,/17112015,76620,17906,65.41,,,,,,/17112015,76680,,,,,17890,,,/17112015,76740,,,,,,,18494,68.18/17112015,76800,,,,,17890,,,/17112015,76860,,,,,,,18494,68.15/17112015,76920,,,,,17890,,,/17112015,76980,17906,65.41,,,,,,/17112015,77040,,,17918,89.17,,,,/17112015,77100,,,17918,89.19,,,,/17112015,77160,17906,65.41,,,,,,/17112015,77220,,,,,17890,,,/17112015,77280,,,17918,89.17,,,,/17112015,77340,,,17918,89.17,,,,/17112015,77400,17906,65.41,,,,,,/17112015,77460,,,,,17890,,,/17112015,77520,,,,,17890,,,/17112015,77580,,,,,,,18494,68.15/17112015,77640,,,,,,,18494,68.15/17112015,77700,,,17918,89.09,,,,/17112015,77760,,,17918,89.04,,,,/17112015,77820,,,,,,,18494,68.12/17112015,77880,,,,,17890,,,/17112015,77940,17906,65.38,,,,,,/17112015,78000,17906,65.38,,,,,,/17112015,78060,,,,,17890,,,/17112015,78120,,,,,17890,,,/17112015,78180,,,,,17890,,,/17112015,78240,17906,65.38,,,,,,/17112015,78300,,,,,,,18494,68.06/17112015,78360,,,,,17890,,,/17112015,78420,,,17918,88.70,,,,/17112015,78480,,,,,,,18494,68.03/17112015,78540,,,,,,,18494,68.01/17112015,78600,17906,65.38,,,,,,/17112015,78660,,,17918,88.53,,,,/17112015,78720,,,,,,,18494,68.03/17112015,78780,17906,65.38,,,,,,/17112015,78840,17906,65.38,,,,,,/17112015,78900,,,,,17890,,,/17112015,78960,,,,,,,18494,67.98/17112015,79020,,,17918,88.31,,,,/17112015,79080,,,,,,,18494,67.98/17112015,79140,17906,65.41,,,,,,/17112015,79200,,,,,17890,,,/17112015,79260,17906,65.41,,,,,,/17112015,79320,,,,,,,18494,67.92/17112015,79380,17906,65.44,,,,,,/17112015,79440,,,,,17890,,,/17112015,79500,,,,,,,18494,67.89/17112015,79560,17906,65.47,,,,,,/17112015,79620,,,17918,88.06,,,,/17112015,79680,,,,,,,18494,67.89/17112015,79740,,,,,17890,,,/17112015,79800,,,,,,,18494,67.98/17112015,79860,,,,,17890,,,/17112015,79920,,,,,,,18494,68.06/17112015,79980,17906,65.53,,,,,,/17112015,80040,,,17918,88.14,,,,/17112015,80100,17906,65.53,,,,,,/17112015,80160,,,,,17890,,,/17112015,80220,,,,,17890,,,/17112015,80280,,,17918,88.16,,,,/17112015,80340,,,,,17890,,,/17112015,80400,,,17918,88.14,,,,/17112015,80460,,,,,,,18494,67.80/17112015,80520,,,,,,,18494,67.72/17112015,80580,,,17918,88.01,,,,/17112015,80640,,,,,,,18494,67.60/17112015,80700,,,,,,,18494,67.54/17112015,80760,,,,,17890,,,/17112015,80820,17906,65.47,,,,,,/17112015,80880,,,,,17890,,,/17112015,80940,,,17918,87.72,,,,/17112015,81000,17906,65.47,,,,,,/17112015,81060,,,,,17890,,,/17112015,81120,,,,,,,18494,67.22/17112015,81180,17906,65.44,,,,,,/17112015,81240,17906,65.44,,,,,,/17112015,81300,,,,,17890,,,/17112015,81360,,,,,17890,,,/17112015,81420,17906,65.44,,,,,,/17112015,81480,,,,,17890,,,/17112015,81540,,,17918,86.92,,,,/17112015,81600,,,,,17890,,,/17112015,81660,,,,,17890,,,/17112015,81720,,,,,17890,,,/17112015,81780,17906,65.41,,,,,,/17112015,81840,,,,,,,18494,66.90/17112015,81900,,,,,,,18494,66.90/17112015,81960,,,,,17890,,,/17112015,82020,,,,,17890,,,/17112015,82080,17906,65.41,,,,,,/17112015,82140,,,,,17890,,,/17112015,82200,17906,65.41,,,,,,/17112015,82260,,,17918,86.02,,,,/17112015,82320,17906,65.41,,,,,,/17112015,82380,,,,,,,18494,66.76/17112015,82440,,,,,,,18494,66.73/17112015,82500,17906,65.38,,,,,,/17112015,82560,17906,65.38,,,,,,/17112015,82620,,,,,,,18494,66.67/17112015,82680,,,17918,85.41,,,,/17112015,82740,,,17918,85.31,,,,/17112015,82800,,,,,,,18494,66.61/17112015,82860,,,17918,85.16,,,,/17112015,82920,,,,,17890,,,/17112015,82980,,,,,17890,,,/17112015,83040,,,17918,84.98,,,,/17112015,83100,17906,65.36,,,,,,/17112015,83160,,,,,17890,,,/17112015,83220,,,17918,84.88,,,,/17112015,83280,,,,,,,18494,66.53/17112015,83340,,,17918,84.76,,,,/17112015,83400,,,17918,84.65,,,,/17112015,83460,17906,65.33,,,,,,/17112015,83520,17906,65.33,,,,,,/17112015,83580,,,,,17890,,,/17112015,83640,,,,,,,18494,66.44/17112015,83700,17906,65.30,,,,,,/17112015,83760,17906,65.30,,,,,,/17112015,83820,17906,65.30,,,,,,/17112015,83880,,,,,17890,,,/17112015,83940,,,,,17890,,,/17112015,84000,,,,,,,18494,66.41/17112015,84060,,,,,,,18494,66.41/17112015,84120,,,,,,,18494,66.41/17112015,84180,,,17918,84.37,,,,/17112015,84240,,,,,,,18494,66.38/17112015,84300,17906,65.24,,,,,,/17112015,84360,17906,65.24,,,,,,/17112015,84420,,,17918,84.17,,,,/17112015,84480,17906,65.24,,,,,,/17112015,84540,,,,,,,18494,66.35/17112015,84600,,,,,17890,,,/17112015,84660,,,17918,84.04,,,,/17112015,84720,,,17918,83.99,,,,/17112015,84780,,,,,,,18494,66.32/17112015,84840,17906,65.21,,,,,,/17112015,84900,,,,,17890,,,/17112015,84960,17906,65.21,,,,,,/17112015,85020,,,17918,83.84,,,,/17112015,85080,,,,,17890,,,/17112015,85140,,,,,,,18494,66.26/17112015,85200,,,,,,,18494,66.26/17112015,85260,,,,,,,18494,66.26/17112015,85320,17906,65.21,,,,,,/17112015,85380,17906,65.18,,,,,,/17112015,85440,,,17918,83.73,,,,/17112015,85560,17906,65.18,,,,,,/17112015,85620,17906,65.18,,,,,,/17112015,85680,,,,,,,18494,66.21/17112015,85740,,,,,17890,,,/17112015,85800,,,,,,,18494,66.21/17112015,85860,,,,,17890,,,/17112015,85920,,,,,,,18494,66.18/17112015,85980,,,17918,83.48,,,,/17112015,86040,,,,,17890,,,/17112015,86100,,,,,,,18494,66.18/17112015,86160,,,,,17890,,,/17112015,86220,,,17918,83.37,,,,/17112015,86280,17906,65.15,,,,,,/17112015,86340,,,,,17890,,,/