17102015,0,,,,,,,18494,57.83/17102015,60,,,,,17890,,,/17102015,120,17906,56.66,,,,,,/17102015,180,,,17918,88.82,,,,/17102015,240,,,,,17890,,,/17102015,300,,,,,,,18494,57.83/17102015,360,,,,,17890,,,/17102015,420,17906,56.69,,,,,,/17102015,540,,,17918,88.82,,,,/17102015,600,,,,,,,18494,57.83/17102015,660,,,,,,,18494,57.83/17102015,720,,,,,17890,,,/17102015,780,,,,,17890,,,/17102015,840,,,,,,,18494,57.83/17102015,960,,,,,,,18494,57.83/17102015,1020,,,17918,88.85,,,,/17102015,1080,,,,,,,18494,57.83/17102015,1140,17906,56.69,,,,,,/17102015,1200,,,,,17890,,,/17102015,1260,17906,56.69,,,,,,/17102015,1320,17906,56.69,,,,,,/17102015,1380,,,17918,88.85,,,,/17102015,1440,,,17918,88.85,,,,/17102015,1500,,,,,17890,,,/17102015,1560,,,,,,,18494,57.87/17102015,1620,17906,56.69,,,,,,/17102015,1680,17906,56.69,,,,,,/17102015,1740,,,,,17890,,,/17102015,1800,,,,,,,18494,57.87/17102015,1860,,,,,17890,,,/17102015,1920,,,,,17890,,,/17102015,1980,17906,56.69,,,,,,/17102015,2040,,,,,,,18494,57.87/17102015,2040,,,17918,88.87,,,,/17102015,2100,,,,,17890,,,/17102015,2160,17906,56.72,,,,,,/17102015,2220,17906,56.69,,,,,,/17102015,2280,,,,,,,18494,57.87/17102015,2340,,,17918,88.90,,,,/17102015,2400,17906,56.69,,,,,,/17102015,2460,,,17918,88.87,,,,/17102015,2520,,,,,17890,,,/17102015,2580,,,17918,88.87,,,,/17102015,2640,17906,56.69,,,,,,/17102015,2700,,,,,17890,,,/17102015,2760,17906,56.72,,,,,,/17102015,2820,,,,,,,18494,57.83/17102015,2880,,,,,,,18494,57.87/17102015,2940,,,,,17890,,,/17102015,3060,,,,,,,18494,57.83/17102015,3120,,,17918,88.90,,,,/17102015,3180,,,17918,88.90,,,,/17102015,3240,,,,,17890,,,/17102015,3300,17906,56.69,,,,,,/17102015,3360,17906,56.69,,,,,,/17102015,3420,,,,,17890,,,/17102015,3480,,,,,17890,,,/17102015,3540,,,17918,88.90,,,,/17102015,3600,,,,,17890,,,/17102015,3660,17906,56.69,,,,,,/17102015,3720,,,,,,,18494,57.87/17102015,3780,,,17918,88.90,,,,/17102015,3840,17906,56.72,,,,,,/17102015,3900,,,,,17890,,,/17102015,3960,,,,,,,18494,57.90/17102015,4020,,,,,,,18494,57.87/17102015,4080,,,,,17890,,,/17102015,4140,,,17918,88.95,,,,/17102015,4200,,,,,17890,,,/17102015,4260,,,,,,,18494,57.87/17102015,4320,17906,56.72,,,,,,/17102015,4380,,,,,17890,,,/17102015,4440,,,,,,,18494,57.87/17102015,4560,,,,,,,18494,57.90/17102015,4620,,,,,,,18494,57.87/17102015,4680,,,,,17890,,,/17102015,4740,17906,56.72,,,,,,/17102015,4800,,,,,17890,,,/17102015,4860,,,,,,,18494,57.87/17102015,4920,,,17918,88.95,,,,/17102015,4980,17906,56.72,,,,,,/17102015,5040,,,,,,,18494,57.90/17102015,5100,,,,,,,18494,57.87/17102015,5160,17906,56.75,,,,,,/17102015,5220,,,17918,88.95,,,,/17102015,5280,,,17918,88.95,,,,/17102015,5340,17906,56.75,,,,,,/17102015,5400,,,,,17890,,,/17102015,5460,,,,,17890,,,/17102015,5520,,,,,17890,,,/17102015,5580,17906,56.75,,,,,,/17102015,5640,,,,,17890,,,/17102015,5700,,,,,17890,,,/17102015,5760,,,,,,,18494,57.90/17102015,5820,,,,,,,18494,57.90/17102015,5880,,,,,17890,,,/17102015,5940,,,,,17890,,,/17102015,6000,,,,,,,18494,57.87/17102015,6060,,,,,,,18494,57.90/17102015,6120,17906,56.72,,,,,,/17102015,6180,,,,,17890,,,/17102015,6240,17906,56.75,,,,,,/17102015,6300,17906,56.72,,,,,,/17102015,6360,,,,,,,18494,57.93/17102015,6420,,,,,,,18494,57.90/17102015,6480,,,17918,88.97,,,,/17102015,6540,,,,,,,18494,57.90/17102015,6600,,,,,17890,,,/17102015,6660,,,,,,,18494,57.90/17102015,6720,17906,56.75,,,,,,/17102015,6780,,,,,,,18494,57.90/17102015,6840,,,17918,89.00,,,,/17102015,6900,,,,,17890,,,/17102015,6960,,,,,17890,,,/17102015,7020,,,17918,89.00,,,,/17102015,7080,,,,,,,18494,57.93/17102015,7140,,,,,,,18494,57.90/17102015,7200,,,,,17890,,,/17102015,7260,,,,,17890,,,/17102015,7320,,,,,,,18494,57.90/17102015,7380,,,17918,89.02,,,,/17102015,7440,,,,,17890,,,/17102015,7500,17906,56.75,,,,,,/17102015,7560,,,,,17890,,,/17102015,7620,,,17918,89.02,,,,/17102015,7680,17906,56.75,,,,,,/17102015,7740,,,,,17890,,,/17102015,7800,,,,,17890,,,/17102015,7860,17906,56.75,,,,,,/17102015,7920,,,,,,,18494,57.93/17102015,7980,17906,56.75,,,,,,/17102015,8040,,,,,17890,,,/17102015,8100,,,,,17890,,,/17102015,8160,,,17918,89.04,,,,/17102015,8220,17906,56.75,,,,,,/17102015,8280,17906,56.75,,,,,,/17102015,8340,,,,,,,18494,57.93/17102015,8400,,,,,,,18494,57.93/17102015,8460,,,,,17890,,,/17102015,8520,,,,,,,18494,57.93/17102015,8580,,,,,17890,,,/17102015,8640,,,17918,89.04,,,,/17102015,8700,,,,,17890,,,/17102015,8760,,,,,,,18494,57.93/17102015,8820,,,,,17890,,,/17102015,8880,,,17918,89.04,,,,/17102015,8940,,,,,17890,,,/17102015,9000,17906,56.75,,,,,,/17102015,9060,,,,,,,18494,57.93/17102015,9120,17906,56.75,,,,,,/17102015,9180,17906,56.75,,,,,,/17102015,9240,,,17918,89.09,,,,/17102015,9300,,,17918,89.07,,,,/17102015,9360,,,,,17890,,,/17102015,9420,17906,56.75,,,,,,/17102015,9480,,,17918,89.09,,,,/17102015,9540,,,,,17890,,,/17102015,9600,,,,,,,18494,57.93/17102015,9660,,,17918,89.09,,,,/17102015,9720,,,,,,,18494,57.93/17102015,9780,,,,,,,18494,57.93/17102015,9840,17906,56.75,,,,,,/17102015,9900,,,17918,89.09,,,,/17102015,9960,,,,,,,18494,57.93/17102015,10020,,,17918,89.09,,,,/17102015,10080,,,,,,,18494,57.93/17102015,10140,,,,,,,18494,57.93/17102015,10200,17906,56.78,,,,,,/17102015,10260,,,,,,,18494,57.96/17102015,10320,17906,56.78,,,,,,/17102015,10380,,,17918,89.09,,,,/17102015,10440,,,17918,89.09,,,,/17102015,10500,,,,,17890,,,/17102015,10620,17906,56.78,,,,,,/17102015,10680,,,,,,,18494,57.96/17102015,10740,17906,56.78,,,,,,/17102015,10800,,,,,17890,,,/17102015,10860,,,,,17890,,,/17102015,10920,,,,,17890,,,/17102015,10980,,,,,,,18494,57.96/17102015,11040,17906,56.78,,,,,,/17102015,11100,,,,,17890,,,/17102015,11100,,,,,,,18494,57.96/17102015,11160,,,17918,89.14,,,,/17102015,11220,,,,,17890,,,/17102015,11280,,,17918,89.14,,,,/17102015,11340,,,,,,,18494,57.96/17102015,11400,,,,,17890,,,/17102015,11460,17906,56.82,,,,,,/17102015,11520,,,17918,89.14,,,,/17102015,11580,,,17918,89.14,,,,/17102015,11640,,,,,,,18494,57.96/17102015,11700,,,,,,,18494,57.93/17102015,11760,,,,,17890,,,/17102015,11820,,,,,,,18494,57.93/17102015,11880,,,,,17890,,,/17102015,11940,,,,,,,18494,57.93/17102015,12000,,,,,17890,,,/17102015,12060,,,,,17890,,,/17102015,12120,,,,,17890,,,/17102015,12180,,,,,,,18494,57.96/17102015,12240,17906,56.82,,,,,,/17102015,12300,,,,,17890,,,/17102015,12360,,,,,,,18494,57.96/17102015,12420,,,17918,89.19,,,,/17102015,12480,17906,56.78,,,,,,/17102015,12540,,,,,17890,,,/17102015,12600,,,,,17890,,,/17102015,12660,,,,,17890,,,/17102015,12720,,,,,,,18494,57.96/17102015,12780,17906,56.78,,,,,,/17102015,12840,,,,,,,18494,57.99/17102015,12900,,,,,17890,,,/17102015,12960,17906,56.78,,,,,,/17102015,13020,,,,,,,18494,57.93/17102015,13080,,,17918,89.29,,,,/17102015,13140,17906,56.78,,,,,,/17102015,13200,,,,,,,18494,57.96/17102015,13260,17906,56.82,,,,,,/17102015,13320,,,,,17890,,,/17102015,13380,17906,56.78,,,,,,/17102015,13440,,,,,17890,,,/17102015,13500,,,,,,,18494,57.96/17102015,13560,,,17918,89.29,,,,/17102015,13620,,,,,17890,,,/17102015,13680,17906,56.82,,,,,,/17102015,13740,,,,,17890,,,/17102015,13800,,,,,17890,,,/17102015,13860,,,,,,,18494,57.96/17102015,13920,17906,56.82,,,,,,/17102015,13980,17906,56.82,,,,,,/17102015,14040,17906,56.82,,,,,,/17102015,14100,,,,,17890,,,/17102015,14160,,,,,,,18494,57.96/17102015,14220,,,,,17890,,,/17102015,14280,,,17918,89.29,,,,/17102015,14340,,,,,,,18494,57.99/17102015,14400,17906,56.82,,,,,,/17102015,14460,,,,,17890,,,/17102015,14460,17906,56.82,,,,,,/17102015,14520,,,,,,,18494,57.99/17102015,14580,,,,,17890,,,/17102015,14640,,,,,,,18494,57.99/17102015,14700,,,,,,,18494,57.96/17102015,14760,,,,,17890,,,/17102015,14820,17906,56.82,,,,,,/17102015,14880,,,17918,89.26,,,,/17102015,14940,17906,56.82,,,,,,/17102015,15000,,,17918,89.26,,,,/17102015,15060,,,,,,,18494,57.99/17102015,15120,,,17918,89.29,,,,/17102015,15180,17906,56.82,,,,,,/17102015,15240,,,,,17890,,,/17102015,15300,17906,56.82,,,,,,/17102015,15360,17906,56.82,,,,,,/17102015,15420,,,17918,89.29,,,,/17102015,15480,,,,,17890,,,/17102015,15540,,,,,,,18494,57.99/17102015,15600,17906,56.82,,,,,,/17102015,15660,17906,56.82,,,,,,/17102015,15720,17906,56.82,,,,,,/17102015,15780,,,,,17890,,,/17102015,15780,,,,,,,18494,57.99/17102015,15840,17906,56.82,,,,,,/17102015,15900,,,,,17890,,,/17102015,15960,17906,56.82,,,,,,/17102015,16020,,,17918,89.26,,,,/17102015,16080,,,,,17890,,,/17102015,16140,,,17918,89.26,,,,/17102015,16200,,,,,17890,,,/17102015,16260,,,,,,,18494,57.99/17102015,16320,17906,56.85,,,,,,/17102015,16380,,,,,17890,,,/17102015,16440,,,17918,89.29,,,,/17102015,16500,17906,56.82,,,,,,/17102015,16560,,,17918,89.26,,,,/17102015,16620,17906,56.82,,,,,,/17102015,16680,,,,,,,18494,58.02/17102015,16740,,,,,17890,,,/17102015,16800,,,17918,89.29,,,,/17102015,16860,17906,56.82,,,,,,/17102015,16920,17906,56.82,,,,,,/17102015,16980,17906,56.82,,,,,,/17102015,17040,,,,,17890,,,/17102015,17100,,,,,,,18494,57.99/17102015,17160,,,,,,,18494,58.02/17102015,17220,17906,56.85,,,,,,/17102015,17280,,,17918,89.29,,,,/17102015,17340,17906,56.85,,,,,,/17102015,17400,,,,,17890,,,/17102015,17460,,,17918,89.29,,,,/17102015,17520,17906,56.85,,,,,,/17102015,17580,17906,56.82,,,,,,/17102015,17640,,,,,17890,,,/17102015,17700,,,17918,89.29,,,,/17102015,17760,,,,,17890,,,/17102015,17820,17906,56.85,,,,,,/17102015,17880,,,,,,,18494,58.02/17102015,17940,,,,,,,18494,58.02/17102015,18000,,,17918,89.34,,,,/17102015,18060,,,,,,,18494,58.02/17102015,18120,17906,56.85,,,,,,/17102015,18180,,,17918,89.34,,,,/17102015,18240,,,,,,,18494,58.02/17102015,18300,,,17918,89.34,,,,/17102015,18360,,,17918,89.34,,,,/17102015,18420,,,17918,89.34,,,,/17102015,18480,,,,,,,18494,58.02/17102015,18540,,,17918,89.36,,,,/17102015,18600,,,,,,,18494,58.02/17102015,18660,,,,,,,18494,58.02/17102015,18720,,,17918,89.34,,,,/17102015,18780,,,,,17890,,,/17102015,18840,,,,,,,18494,58.02/17102015,18900,,,,,17890,,,/17102015,18960,,,,,,,18494,58.02/17102015,19020,,,,,,,18494,58.02/17102015,19080,17906,56.85,,,,,,/17102015,19140,,,,,,,18494,58.02/17102015,19200,17906,56.85,,,,,,/17102015,19260,17906,56.85,,,,,,/17102015,19320,,,,,,,18494,58.05/17102015,19380,,,,,17890,,,/17102015,19440,,,,,17890,,,/17102015,19500,,,17918,89.39,,,,/17102015,19560,,,17918,89.39,,,,/17102015,19620,17906,56.85,,,,,,/17102015,19680,,,,,,,18494,58.02/17102015,19740,17906,56.85,,,,,,/17102015,19800,,,,,17890,,,/17102015,19860,,,,,,,18494,58.02/17102015,19920,,,17918,89.41,,,,/17102015,19980,,,,,17890,,,/17102015,20040,17906,56.88,,,,,,/17102015,20100,,,,,,,18494,58.05/17102015,20160,,,17918,89.41,,,,/17102015,20220,,,,,,,18494,58.05/17102015,20280,,,,,,,18494,58.05/17102015,20340,,,,,,,18494,58.02/17102015,20400,,,,,17890,,,/17102015,20460,17906,56.88,,,,,,/17102015,20520,,,17918,89.44,,,,/17102015,20580,,,17918,89.44,,,,/17102015,20640,,,,,17890,,,/17102015,20700,,,,,,,18494,58.05/17102015,20760,,,,,,,18494,58.05/17102015,20820,,,17918,89.44,,,,/17102015,20880,,,,,17890,,,/17102015,20940,17906,56.88,,,,,,/17102015,21000,,,17918,89.48,,,,/17102015,21060,,,,,17890,,,/17102015,21120,17906,56.88,,,,,,/17102015,21180,,,,,,,18494,58.05/17102015,21240,17906,56.88,,,,,,/17102015,21300,,,,,,,18494,58.05/17102015,21360,17906,56.88,,,,,,/17102015,21420,,,17918,89.53,,,,/17102015,21480,,,,,17890,,,/17102015,21540,,,17918,89.53,,,,/17102015,21600,,,,,17890,,,/17102015,21660,17906,56.88,,,,,,/17102015,21720,,,17918,89.56,,,,/17102015,21780,,,17918,89.56,,,,/17102015,21840,17906,56.88,,,,,,/17102015,21900,,,,,17890,,,/17102015,21960,,,,,,,18494,58.05/17102015,22020,,,17918,89.58,,,,/17102015,22080,17906,56.88,,,,,,/17102015,22140,,,17918,89.58,,,,/17102015,22200,,,17918,89.58,,,,/17102015,22260,,,,,17890,,,/17102015,22320,,,17918,89.58,,,,/17102015,22380,,,17918,89.58,,,,/17102015,22440,,,,,17890,,,/17102015,22500,17906,56.88,,,,,,/17102015,22560,17906,56.88,,,,,,/17102015,22620,,,17918,89.58,,,,/17102015,22680,,,,,,,18494,58.05/17102015,22740,17906,56.88,,,,,,/17102015,22800,,,17918,89.61,,,,/17102015,22860,17906,56.88,,,,,,/17102015,22920,17906,56.88,,,,,,/17102015,22980,,,,,17890,,,/17102015,23040,17906,56.91,,,,,,/17102015,23100,,,,,17890,,,/17102015,23160,,,17918,89.65,,,,/17102015,23220,17906,56.88,,,,,,/17102015,23280,17906,56.88,,,,,,/17102015,23340,,,,,17890,,,/17102015,23400,,,,,,,18494,58.08/17102015,23460,,,,,17890,,,/17102015,23520,17906,56.88,,,,,,/17102015,23580,,,,,17890,,,/17102015,23640,,,,,,,18494,58.05/17102015,23700,,,,,,,18494,58.08/17102015,23760,,,17918,89.73,,,,/17102015,23820,,,17918,89.75,,,,/17102015,23880,17906,56.88,,,,,,/17102015,23940,,,,,17890,,,/17102015,24000,17906,56.88,,,,,,/17102015,24120,,,,,17890,,,/17102015,24180,,,,,,,18494,58.08/17102015,24240,,,,,17890,,,/17102015,24300,17906,56.88,,,,,,/17102015,24360,,,17918,89.78,,,,/17102015,24420,17906,56.91,,,,,,/17102015,24480,,,,,,,18494,58.08/17102015,24540,17906,56.91,,,,,,/17102015,24600,,,,,,,18494,58.08/17102015,24660,,,17918,89.78,,,,/17102015,24720,,,17918,89.78,,,,/17102015,24780,,,,,,,18494,58.08/17102015,24840,,,17918,89.78,,,,/17102015,24900,,,,,17890,,,/17102015,24960,,,,,17890,,,/17102015,25020,17906,56.91,,,,,,/17102015,25080,,,,,17890,,,/17102015,25140,,,,,17890,,,/17102015,25200,,,17918,89.75,,,,/17102015,25260,,,,,17890,,,/17102015,25320,,,17918,89.75,,,,/17102015,25380,,,,,,,18494,58.08/17102015,25440,17906,56.91,,,,,,/17102015,25500,,,17918,89.75,,,,/17102015,25560,17906,56.94,,,,,,/17102015,25620,,,,,,,18494,58.11/17102015,25680,,,,,,,18494,58.08/17102015,25740,17906,56.91,,,,,,/17102015,25800,,,,,17890,,,/17102015,25860,,,17918,89.73,,,,/17102015,25920,17906,56.91,,,,,,/17102015,25980,17906,56.91,,,,,,/17102015,26040,,,,,,,18494,58.11/17102015,26100,,,17918,89.73,,,,/17102015,26160,,,,,17890,,,/17102015,26220,,,17918,89.73,,,,/17102015,26280,17906,56.94,,,,,,/17102015,26340,17906,56.94,,,,,,/17102015,26400,17906,56.94,,,,,,/17102015,26460,17906,56.91,,,,,,/17102015,26520,,,17918,89.73,,,,/17102015,26580,,,,,17890,,,/17102015,26640,,,,,17890,,,/17102015,26700,,,,,17890,,,/17102015,26760,17906,56.91,,,,,,/17102015,26820,,,,,,,18494,58.11/17102015,26880,,,,,,,18494,58.11/17102015,26940,,,17918,89.73,,,,/17102015,27000,,,,,,,18494,58.11/17102015,27060,,,17918,89.73,,,,/17102015,27120,17906,56.94,,,,,,/17102015,27180,,,,,,,18494,58.11/17102015,27240,17906,56.94,,,,,,/17102015,27300,,,17918,89.73,,,,/17102015,27360,17906,56.94,,,,,,/17102015,27420,,,,,,,18494,58.11/17102015,27480,17906,56.94,,,,,,/17102015,27540,17906,56.94,,,,,,/17102015,27600,,,,,17890,,,/17102015,27660,,,17918,89.73,,,,/17102015,27720,,,,,,,18494,58.11/17102015,27780,,,,,,,18494,58.14/17102015,27840,,,17918,89.73,,,,/17102015,27900,17906,56.94,,,,,,/17102015,27960,17906,56.94,,,,,,/17102015,28020,,,,,,,18494,58.11/17102015,28080,,,,,,,18494,58.11/17102015,28140,,,,,17890,,,/17102015,28200,17906,56.94,,,,,,/17102015,28260,17906,56.94,,,,,,/17102015,28320,17906,56.94,,,,,,/17102015,28380,,,,,,,18494,58.14/17102015,28440,,,17918,89.73,,,,/17102015,28500,,,,,17890,,,/17102015,28560,,,,,,,18494,58.14/17102015,28620,,,,,,,18494,58.11/17102015,28680,,,,,17890,,,/17102015,28740,17906,56.94,,,,,,/17102015,28800,,,,,17890,,,/17102015,28860,,,,,,,18494,58.14/17102015,28920,,,17918,89.75,,,,/17102015,28980,,,17918,89.75,,,,/17102015,29040,,,,,17890,,,/17102015,29100,17906,56.97,,,,,,/17102015,29160,,,,,,,18494,58.17/17102015,29220,,,,,17890,,,/17102015,29280,,,,,17890,,,/17102015,29340,,,17918,89.78,,,,/17102015,29400,,,,,,,18494,58.14/17102015,29460,,,,,17890,,,/17102015,29520,17906,56.97,,,,,,/17102015,29580,17906,56.97,,,,,,/17102015,29640,,,17918,89.78,,,,/17102015,29700,17906,56.97,,,,,,/17102015,29760,,,,,17890,,,/17102015,29820,17906,56.94,,,,,,/17102015,29880,,,,,,,18494,58.14/17102015,29940,,,,,17890,,,/17102015,30000,,,17918,89.80,,,,/17102015,30060,,,17918,89.80,,,,/17102015,30120,,,17918,89.80,,,,/17102015,30180,,,17918,89.78,,,,/17102015,30240,17906,56.97,,,,,,/17102015,30300,,,,,,,18494,58.17/17102015,30360,,,17918,89.80,,,,/17102015,30420,,,,,,,18494,58.17/17102015,30480,,,17918,89.78,,,,/17102015,30540,,,,,17890,,,/17102015,30600,,,,,,,18494,58.17/17102015,30660,17906,56.97,,,,,,/17102015,30720,,,,,,,18494,58.17/17102015,30780,,,,,17890,,,/17102015,30840,,,,,,,18494,58.17/17102015,30900,,,,,17890,,,/17102015,30960,,,,,17890,,,/17102015,31020,,,,,,,18494,58.17/17102015,31080,,,,,17890,,,/17102015,31140,,,,,17890,,,/17102015,31200,17906,57.00,,,,,,/17102015,31260,,,,,,,18494,58.17/17102015,31320,,,,,17890,,,/17102015,31380,,,17918,89.78,,,,/17102015,31440,17906,56.97,,,,,,/17102015,31500,,,,,17890,,,/17102015,31560,,,,,17890,,,/17102015,31620,,,,,17890,,,/17102015,31680,,,,,,,18494,58.17/17102015,31740,,,,,,,18494,58.17/17102015,31800,,,,,,,18494,58.17/17102015,31860,,,17918,89.82,,,,/17102015,31920,,,,,,,18494,58.17/17102015,31980,,,,,17890,,,/17102015,32040,,,,,17890,,,/17102015,32100,,,,,,,18494,58.20/17102015,32160,,,,,17890,,,/17102015,32220,,,17918,89.82,,,,/17102015,32280,17906,57.00,,,,,,/17102015,32340,,,,,,,18494,58.20/17102015,32400,,,17918,89.82,,,,/17102015,32460,,,,,17890,,,/17102015,32520,,,,,,,18494,58.20/17102015,32580,17906,57.00,,,,,,/17102015,32640,,,,,17890,,,/17102015,32700,,,,,17890,,,/17102015,32760,,,,,,,18494,58.20/17102015,32820,17906,57.00,,,,,,/17102015,32880,,,,,,,18494,58.20/17102015,32940,,,17918,89.87,,,,/17102015,33000,,,,,17890,,,/17102015,33060,,,,,,,18494,58.20/17102015,33120,,,,,,,18494,58.17/17102015,33180,17906,57.00,,,,,,/17102015,33240,17906,57.00,,,,,,/17102015,33300,,,,,,,18494,58.23/17102015,33420,,,17918,89.92,,,,/17102015,33480,,,17918,89.90,,,,/17102015,33540,,,17918,89.92,,,,/17102015,33600,,,,,17890,,,/17102015,33660,,,,,,,18494,58.23/17102015,33720,,,,,17890,,,/17102015,33780,,,,,17890,,,/17102015,33840,,,17918,89.95,,,,/17102015,33900,,,,,17890,,,/17102015,33960,,,,,17890,,,/17102015,34020,,,,,,,18494,58.20/17102015,34080,17906,57.00,,,,,,/17102015,34140,17906,57.03,,,,,,/17102015,34200,17906,57.00,,,,,,/17102015,34260,,,,,,,18494,58.23/17102015,34320,,,,,17890,,,/17102015,34380,,,,,,,18494,58.23/17102015,34440,,,,,17890,,,/17102015,34500,17906,57.03,,,,,,/17102015,34560,,,,,17890,,,/17102015,34620,17906,57.03,,,,,,/17102015,34680,,,,,17890,,,/17102015,34740,,,,,,,18494,58.23/17102015,34800,,,17918,90.04,,,,/17102015,34860,,,,,17890,,,/17102015,34920,17906,57.06,,,,,,/17102015,34980,,,,,,,18494,58.23/17102015,35040,,,,,,,18494,58.23/17102015,35100,,,,,17890,,,/17102015,35160,,,,,,,18494,58.23/17102015,35220,17906,57.03,,,,,,/17102015,35280,,,,,,,18494,58.23/17102015,35340,,,,,,,18494,58.23/17102015,35400,,,17918,90.12,,,,/17102015,35460,,,,,17890,,,/17102015,35520,,,,,,,18494,58.26/17102015,35580,,,,,,,18494,58.26/17102015,35640,17906,57.06,,,,,,/17102015,35700,,,,,,,18494,58.26/17102015,35760,,,17918,90.16,,,,/17102015,35820,,,17918,90.16,,,,/17102015,35880,17906,57.03,,,,,,/17102015,35940,17906,57.06,,,,,,/17102015,36000,,,,,17890,,,/17102015,36060,,,,,,,18494,58.30/17102015,36120,,,17918,90.21,,,,/17102015,36180,17906,57.06,,,,,,/17102015,36240,,,17918,90.26,,,,/17102015,36300,,,,,17890,,,/17102015,36360,,,,,17890,,,/17102015,36420,,,,,,,18494,58.30/17102015,36480,,,17918,90.31,,,,/17102015,36540,17906,57.06,,,,,,/17102015,36600,,,17918,90.33,,,,/17102015,36660,,,,,,,18494,58.30/17102015,36720,,,,,17890,,,/17102015,36780,,,17918,90.38,,,,/17102015,36840,17906,57.09,,,,,,/17102015,36900,17906,57.06,,,,,,/17102015,36960,17906,57.06,,,,,,/17102015,37020,17906,57.06,,,,,,/17102015,37080,,,,,,,18494,58.30/17102015,37140,,,,,,,18494,58.30/17102015,37200,17906,57.06,,,,,,/17102015,37260,,,,,,,18494,58.30/17102015,37320,,,,,,,18494,58.30/17102015,37380,,,,,17890,,,/17102015,37440,,,,,17890,,,/17102015,37500,,,,,,,18494,58.33/17102015,37560,,,,,17890,,,/17102015,37620,,,,,17890,,,/17102015,37680,,,17918,90.65,,,,/17102015,37740,17906,57.09,,,,,,/17102015,37800,,,,,,,18494,58.30/17102015,37860,17906,57.09,,,,,,/17102015,37920,,,,,17890,,,/17102015,37980,17906,57.09,,,,,,/17102015,38040,,,,,17890,,,/17102015,38100,17906,57.12,,,,,,/17102015,38160,17906,57.12,,,,,,/17102015,38220,,,17918,90.84,,,,/17102015,38280,17906,57.12,,,,,,/17102015,38340,,,,,,,18494,58.33/17102015,38460,17906,57.09,,,,,,/17102015,38520,,,,,,,18494,58.33/17102015,38580,17906,57.12,,,,,,/17102015,38640,,,,,17890,,,/17102015,38700,,,,,,,18494,58.36/17102015,38760,,,17918,90.94,,,,/17102015,38820,,,,,17890,,,/17102015,38880,,,,,,,18494,58.36/17102015,38940,,,,,17890,,,/17102015,39000,,,17918,90.98,,,,/17102015,39060,17906,57.12,,,,,,/17102015,39120,,,,,,,18494,58.36/17102015,39180,,,,,17890,,,/17102015,39240,,,,,17890,,,/17102015,39300,,,,,17890,,,/17102015,39360,17906,57.12,,,,,,/17102015,39420,17906,57.12,,,,,,/17102015,39480,,,17918,91.13,,,,/17102015,39540,,,,,,,18494,58.39/17102015,39600,,,,,17890,,,/17102015,39660,,,17918,91.22,,,,/17102015,39720,,,,,17890,,,/17102015,39780,,,,,,,18494,58.39/17102015,39840,17906,57.19,,,,,,/17102015,39900,,,,,17890,,,/17102015,39960,17906,57.19,,,,,,/17102015,40020,,,,,17890,,,/17102015,40080,17906,57.19,,,,,,/17102015,40140,,,17918,91.37,,,,/17102015,40200,,,,,17890,,,/17102015,40260,,,17918,91.39,,,,/17102015,40320,17906,57.19,,,,,,/17102015,40380,,,,,,,18494,58.39/17102015,40440,,,17918,91.41,,,,/17102015,40500,,,17918,91.44,,,,/17102015,40560,,,17918,91.46,,,,/17102015,40620,,,,,17890,,,/17102015,40680,,,,,,,18494,58.42/17102015,40740,,,17918,91.49,,,,/17102015,40800,,,,,,,18494,58.42/17102015,40860,17906,57.22,,,,,,/17102015,40920,,,,,17890,,,/17102015,40980,,,,,,,18494,58.42/17102015,41040,,,17918,91.56,,,,/17102015,41100,,,17918,91.56,,,,/17102015,41160,,,17918,91.56,,,,/17102015,41220,,,17918,91.56,,,,/17102015,41280,17906,57.22,,,,,,/17102015,41340,,,,,17890,,,/17102015,41400,,,17918,91.61,,,,/17102015,41460,17906,57.22,,,,,,/17102015,41520,,,,,,,18494,58.45/17102015,41580,,,17918,91.63,,,,/17102015,41640,,,,,17890,,,/17102015,41700,17906,57.22,,,,,,/17102015,41760,,,17918,91.65,,,,/17102015,41820,,,,,17890,,,/17102015,41880,,,17918,91.65,,,,/17102015,41940,,,17918,91.65,,,,/17102015,42000,,,17918,91.68,,,,/17102015,42060,,,,,17890,,,/17102015,42120,,,,,17890,,,/17102015,42180,,,,,,,18494,58.48/17102015,42240,,,,,,,18494,58.48/17102015,42300,,,,,,,18494,58.48/17102015,42360,,,,,17890,,,/17102015,42420,,,,,,,18494,58.48/17102015,42480,17906,57.19,,,,,,/17102015,42540,,,17918,91.73,,,,/17102015,42600,17906,57.19,,,,,,/17102015,42660,,,17918,91.75,,,,/17102015,42720,,,,,17890,,,/17102015,42780,,,17918,91.75,,,,/17102015,42840,,,,,17890,,,/17102015,42900,17906,57.19,,,,,,/17102015,42960,,,17918,91.80,,,,/17102015,43020,,,,,,,18494,58.51/17102015,43080,,,,,,,18494,58.51/17102015,43140,,,,,,,18494,58.51/17102015,43200,,,17918,91.80,,,,/17102015,43260,,,17918,91.80,,,,/17102015,43320,,,,,,,18494,58.51/17102015,43380,,,,,17890,,,/17102015,43440,,,,,17890,,,/17102015,43500,,,17918,91.82,,,,/17102015,43560,,,,,,,18494,58.51/17102015,43620,,,17918,91.84,,,,/17102015,43680,,,,,,,18494,58.51/17102015,43740,,,17918,91.84,,,,/17102015,43800,17906,57.25,,,,,,/17102015,43860,,,,,17890,,,/17102015,43920,,,,,,,18494,58.51/17102015,43980,,,,,17890,,,/17102015,44040,17906,57.25,,,,,,/17102015,44100,17906,57.25,,,,,,/17102015,44160,,,,,17890,,,/17102015,44220,,,,,17890,,,/17102015,44280,,,17918,91.89,,,,/17102015,44340,,,17918,91.89,,,,/17102015,44400,,,,,,,18494,58.51/17102015,44460,17906,57.28,,,,,,/17102015,44520,,,,,,,18494,58.51/17102015,44580,,,17918,91.92,,,,/17102015,44640,,,,,,,18494,58.51/17102015,44700,17906,57.28,,,,,,/17102015,44760,,,17918,91.92,,,,/17102015,44820,,,,,,,18494,58.54/17102015,44880,,,17918,91.92,,,,/17102015,44940,,,17918,91.92,,,,/17102015,45000,,,,,,,18494,58.51/17102015,45060,,,,,,,18494,58.54/17102015,45120,17906,57.31,,,,,,/17102015,45180,,,17918,91.89,,,,/17102015,45240,17906,57.31,,,,,,/17102015,45300,,,,,,,18494,58.54/17102015,45360,17906,57.31,,,,,,/17102015,45420,,,,,17890,,,/17102015,45480,,,,,,,18494,58.54/17102015,45540,17906,57.31,,,,,,/17102015,45600,,,,,17890,,,/17102015,45660,,,17918,91.89,,,,/17102015,45720,,,,,,,18494,58.54/17102015,45780,,,,,17890,,,/17102015,45840,17906,57.34,,,,,,/17102015,45900,17906,57.34,,,,,,/17102015,45960,,,17918,91.84,,,,/17102015,46020,17906,57.37,,,,,,/17102015,46080,,,,,,,18494,58.57/17102015,46140,17906,57.37,,,,,,/17102015,46200,,,,,17890,,,/17102015,46260,17906,57.37,,,,,,/17102015,46320,,,17918,91.84,,,,/17102015,46380,,,17918,91.82,,,,/17102015,46440,,,,,17890,,,/17102015,46500,17906,57.40,,,,,,/17102015,46560,,,,,17890,,,/17102015,46620,,,17918,91.80,,,,/17102015,46680,,,17918,91.80,,,,/17102015,46740,,,17918,91.77,,,,/17102015,46800,17906,57.40,,,,,,/17102015,46860,,,,,17890,,,/17102015,46920,,,17918,91.75,,,,/17102015,46980,17906,57.40,,,,,,/17102015,47040,,,,,17890,,,/17102015,47100,,,,,,,18494,58.63/17102015,47160,17906,57.43,,,,,,/17102015,47220,17906,57.43,,,,,,/17102015,47280,17906,57.43,,,,,,/17102015,47340,17906,57.43,,,,,,/17102015,47400,,,,,,,18494,58.69/17102015,47460,17906,57.43,,,,,,/17102015,47520,17906,57.43,,,,,,/17102015,47580,17906,57.43,,,,,,/17102015,47640,17906,57.46,,,,,,/17102015,47700,,,,,17890,,,/17102015,47760,,,,,17890,,,/17102015,47820,17906,57.46,,,,,,/17102015,47880,17906,57.46,,,,,,/17102015,47940,,,,,,,18494,58.72/17102015,48000,,,,,,,18494,58.72/17102015,48060,,,,,17890,,,/17102015,48120,,,,,17890,,,/17102015,48180,,,,,17890,,,/17102015,48240,,,17918,91.46,,,,/17102015,48300,,,,,,,18494,58.76/17102015,48360,,,,,17890,,,/17102015,48420,,,,,17890,,,/17102015,48480,17906,57.50,,,,,,/17102015,48540,,,,,,,18494,58.76/17102015,48600,,,,,17890,,,/17102015,48660,,,17918,91.37,,,,/17102015,48720,17906,57.50,,,,,,/17102015,48780,17906,57.46,,,,,,/17102015,48840,,,,,17890,,,/17102015,48900,,,,,,,18494,58.79/17102015,48960,,,17918,91.22,,,,/17102015,49020,,,17918,91.22,,,,/17102015,49080,17906,57.50,,,,,,/17102015,49140,17906,57.50,,,,,,/17102015,49200,17906,57.50,,,,,,/17102015,49260,,,,,17890,,,/17102015,49320,,,17918,91.13,,,,/17102015,49380,,,,,17890,,,/17102015,49440,,,17918,91.08,,,,/17102015,49500,,,,,,,18494,58.79/17102015,49560,,,,,17890,,,/17102015,49620,,,,,17890,,,/17102015,49680,17906,57.50,,,,,,/17102015,49740,17906,57.53,,,,,,/17102015,49800,,,,,,,18494,58.85/17102015,49860,,,,,,,18494,58.85/17102015,49920,,,,,,,18494,58.85/17102015,49980,17906,57.53,,,,,,/17102015,50040,,,,,17890,,,/17102015,50100,,,,,17890,,,/17102015,50160,,,17918,90.84,,,,/17102015,50220,,,,,17890,,,/17102015,50280,,,17918,90.79,,,,/17102015,50340,17906,57.53,,,,,,/17102015,50400,,,17918,90.74,,,,/17102015,50460,,,,,17890,,,/17102015,50520,,,,,,,18494,58.88/17102015,50580,,,,,,,18494,58.85/17102015,50640,,,17918,90.65,,,,/17102015,50700,,,,,17890,,,/17102015,50760,,,,,17890,,,/17102015,50820,,,,,,,18494,58.88/17102015,50880,,,,,17890,,,/17102015,50940,,,,,,,18494,58.88/17102015,51000,,,,,17890,,,/17102015,51060,,,,,,,18494,58.88/17102015,51120,,,,,17890,,,/17102015,51180,,,17918,90.41,,,,/17102015,51240,,,17918,90.41,,,,/17102015,51300,,,17918,90.36,,,,/17102015,51360,17906,57.53,,,,,,/17102015,51420,,,,,,,18494,58.91/17102015,51480,,,,,17890,,,/17102015,51540,,,17918,90.26,,,,/17102015,51600,,,,,17890,,,/17102015,51660,17906,57.53,,,,,,/17102015,51720,,,,,,,18494,58.91/17102015,51780,,,,,17890,,,/17102015,51840,,,17918,90.14,,,,/17102015,51900,17906,57.53,,,,,,/17102015,51960,,,,,17890,,,/17102015,52020,,,,,17890,,,/17102015,52080,17906,57.53,,,,,,/17102015,52140,,,,,,,18494,58.94/17102015,52200,17906,57.53,,,,,,/17102015,52260,,,17918,89.97,,,,/17102015,52320,,,,,,,18494,58.94/17102015,52380,,,17918,89.95,,,,/17102015,52440,17906,57.53,,,,,,/17102015,52500,,,,,17890,,,/17102015,52560,,,17918,89.90,,,,/17102015,52620,,,17918,89.87,,,,/17102015,52680,,,,,,,18494,58.94/17102015,52740,,,17918,89.82,,,,/17102015,52800,,,,,,,18494,58.94/17102015,52860,,,,,17890,,,/17102015,52920,,,,,17890,,,/17102015,52980,,,17918,89.80,,,,/17102015,53040,,,17918,89.78,,,,/17102015,53100,17906,57.53,,,,,,/17102015,53160,,,,,17890,,,/17102015,53220,17906,57.53,,,,,,/17102015,53280,,,,,17890,,,/17102015,53340,,,17918,89.73,,,,/17102015,53400,,,17918,89.70,,,,/17102015,53460,,,,,,,18494,58.94/17102015,53520,,,,,17890,,,/17102015,53580,,,,,,,18494,58.97/17102015,53640,,,,,,,18494,58.97/17102015,53700,17906,57.56,,,,,,/17102015,53760,,,17918,89.65,,,,/17102015,53820,,,,,,,18494,58.97/17102015,53880,,,,,17890,,,/17102015,53940,17906,57.56,,,,,,/17102015,54000,17906,57.56,,,,,,/17102015,54060,,,,,17890,,,/17102015,54120,,,,,17890,,,/17102015,54180,,,,,,,18494,58.97/17102015,54240,17906,57.56,,,,,,/17102015,54300,,,,,,,18494,59.00/17102015,54360,17906,57.56,,,,,,/17102015,54420,,,,,,,18494,58.97/17102015,54480,17906,57.59,,,,,,/17102015,54540,,,,,,,18494,59.00/17102015,54600,17906,57.56,,,,,,/17102015,54660,,,,,17890,,,/17102015,54720,17906,57.56,,,,,,/17102015,54780,,,,,17890,,,/17102015,54840,,,17918,89.44,,,,/17102015,54900,17906,57.59,,,,,,/17102015,54960,,,,,17890,,,/17102015,55020,,,,,17890,,,/17102015,55080,,,,,,,18494,59.00/17102015,55140,17906,57.59,,,,,,/17102015,55200,,,,,17890,,,/17102015,55260,,,,,17890,,,/17102015,55320,17906,57.59,,,,,,/17102015,55380,17906,57.59,,,,,,/17102015,55440,,,,,17890,,,/17102015,55500,17906,57.59,,,,,,/17102015,55560,,,,,17890,,,/17102015,55620,17906,57.59,,,,,,/17102015,55680,,,17918,89.24,,,,/17102015,55740,,,,,,,18494,59.03/17102015,55800,,,,,,,18494,59.03/17102015,55800,,,17918,89.17,,,,/17102015,55860,17906,57.59,,,,,,/17102015,55920,,,,,,,18494,59.03/17102015,55980,,,17918,89.12,,,,/17102015,56100,17906,57.59,,,,,,/17102015,56160,,,17918,89.07,,,,/17102015,56220,,,,,17890,,,/17102015,56280,,,,,17890,,,/17102015,56340,,,,,,,18494,59.03/17102015,56400,17906,57.62,,,,,,/17102015,56460,,,17918,89.00,,,,/17102015,56520,,,17918,89.00,,,,/17102015,56580,,,,,17890,,,/17102015,56640,,,17918,88.97,,,,/17102015,56700,,,,,,,18494,59.06/17102015,56760,17906,57.62,,,,,,/17102015,56820,,,17918,88.95,,,,/17102015,56880,17906,57.62,,,,,,/17102015,56940,,,,,,,18494,59.06/17102015,57000,,,17918,88.92,,,,/17102015,57060,,,,,,,18494,59.09/17102015,57120,,,17918,88.90,,,,/17102015,57180,,,17918,88.87,,,,/17102015,57240,,,,,17890,,,/17102015,57300,17906,57.62,,,,,,/17102015,57360,,,17918,88.85,,,,/17102015,57420,,,,,17890,,,/17102015,57480,17906,57.62,,,,,,/17102015,57540,,,,,17890,,,/17102015,57600,17906,57.62,,,,,,/17102015,57660,,,17918,88.80,,,,/17102015,57720,,,,,,,18494,59.09/17102015,57780,17906,57.62,,,,,,/17102015,57840,17906,57.65,,,,,,/17102015,57900,,,17918,88.75,,,,/17102015,57960,,,17918,88.75,,,,/17102015,58020,,,17918,88.73,,,,/17102015,58080,,,17918,88.70,,,,/17102015,58140,,,,,,,18494,59.09/17102015,58200,,,,,17890,,,/17102015,58260,17906,57.65,,,,,,/17102015,58320,17906,57.65,,,,,,/17102015,58380,,,,,17890,,,/17102015,58440,,,,,17890,,,/17102015,58500,,,,,,,18494,59.09/17102015,58560,,,,,17890,,,/17102015,58620,17906,57.65,,,,,,/17102015,58680,,,,,,,18494,59.12/17102015,58740,,,,,,,18494,59.09/17102015,58800,,,,,17890,,,/17102015,58860,,,,,17890,,,/17102015,58920,,,17918,88.55,,,,/17102015,58980,,,,,,,18494,59.12/17102015,59040,,,,,17890,,,/17102015,59100,17906,57.65,,,,,,/17102015,59160,,,,,,,18494,59.12/17102015,59220,,,,,,,18494,59.12/17102015,59280,,,,,,,18494,59.12/17102015,59340,,,,,17890,,,/17102015,59400,17906,57.65,,,,,,/17102015,59460,,,,,,,18494,59.15/17102015,59520,,,,,17890,,,/17102015,59580,,,,,17890,,,/17102015,59640,17906,57.68,,,,,,/17102015,59700,,,17918,88.36,,,,/17102015,59760,,,,,,,18494,59.12/17102015,59820,17906,57.68,,,,,,/17102015,59880,,,,,,,18494,59.15/17102015,59940,,,,,,,18494,59.12/17102015,60000,,,,,17890,,,/17102015,60060,,,,,17890,,,/17102015,60120,,,17918,88.23,,,,/17102015,60180,,,,,,,18494,59.15/17102015,60240,,,,,17890,,,/17102015,60300,,,,,17890,,,/17102015,60360,,,,,,,18494,59.15/17102015,60420,,,17918,88.16,,,,/17102015,60480,,,,,,,18494,59.15/17102015,60540,,,,,,,18494,59.12/17102015,60600,,,17918,88.14,,,,/17102015,60660,,,,,17890,,,/17102015,60720,,,,,17890,,,/17102015,60780,,,,,,,18494,59.15/17102015,60840,,,,,,,18494,59.15/17102015,60900,,,17918,88.06,,,,/17102015,60960,17906,57.71,,,,,,/17102015,61020,,,17918,88.06,,,,/17102015,61080,,,17918,88.01,,,,/17102015,61200,17906,57.68,,,,,,/17102015,61260,,,17918,88.01,,,,/17102015,61320,,,17918,87.96,,,,/17102015,61380,,,,,17890,,,/17102015,61440,,,,,,,18494,59.15/17102015,61500,,,17918,87.96,,,,/17102015,61560,,,,,,,18494,59.18/17102015,61620,,,17918,87.91,,,,/17102015,61680,,,,,,,18494,59.15/17102015,61740,17906,57.71,,,,,,/17102015,61800,,,,,17890,,,/17102015,61860,17906,57.71,,,,,,/17102015,61920,17906,57.71,,,,,,/17102015,61980,,,,,,,18494,59.15/17102015,62040,,,,,,,18494,59.15/17102015,62100,17906,57.71,,,,,,/17102015,62220,17906,57.71,,,,,,/17102015,62280,,,,,,,18494,59.15/17102015,62340,,,,,,,18494,59.15/17102015,62400,17906,57.71,,,,,,/17102015,62460,17906,57.71,,,,,,/17102015,62520,17906,57.71,,,,,,/17102015,62640,17906,57.74,,,,,,/17102015,62700,,,,,17890,,,/17102015,62760,,,,,17890,,,/17102015,62820,17906,57.71,,,,,,/17102015,62880,,,17918,87.67,,,,/17102015,62940,17906,57.71,,,,,,/17102015,63000,,,,,,,18494,59.15/17102015,63060,,,,,17890,,,/17102015,63120,,,,,17890,,,/17102015,63180,,,,,17890,,,/17102015,63240,17906,57.71,,,,,,/17102015,63300,,,17918,87.62,,,,/17102015,63360,,,,,17890,,,/17102015,63420,,,,,,,18494,59.18/17102015,63480,,,,,17890,,,/17102015,63540,,,17918,87.57,,,,/17102015,63600,,,,,17890,,,/17102015,63660,,,,,,,18494,59.15/17102015,63720,,,,,17890,,,/17102015,63780,,,17918,87.57,,,,/17102015,63840,,,,,17890,,,/17102015,63900,,,,,,,18494,59.15/17102015,63960,17906,57.71,,,,,,/17102015,64020,,,,,17890,,,/17102015,64080,,,17918,87.54,,,,/17102015,64140,,,,,17890,,,/17102015,64200,,,,,17890,,,/17102015,64260,17906,57.71,,,,,,/17102015,64320,17906,57.68,,,,,,/17102015,64380,17906,57.68,,,,,,/17102015,64440,,,,,17890,,,/17102015,64500,17906,57.68,,,,,,/17102015,64560,17906,57.68,,,,,,/17102015,64620,,,,,,,18494,59.15/17102015,64680,17906,57.71,,,,,,/17102015,64740,,,,,17890,,,/17102015,64800,,,,,17890,,,/17102015,64860,,,,,17890,,,/17102015,64920,,,,,,,18494,59.09/17102015,64980,,,,,,,18494,59.12/17102015,65040,,,,,,,18494,59.12/17102015,65100,,,17918,87.52,,,,/17102015,65160,17906,57.68,,,,,,/17102015,65220,,,,,17890,,,/17102015,65280,,,17918,87.54,,,,/17102015,65340,,,,,17890,,,/17102015,65400,,,17918,87.52,,,,/17102015,65460,,,,,,,18494,59.12/17102015,65520,,,17918,87.54,,,,/17102015,65580,,,17918,87.54,,,,/17102015,65640,17906,57.68,,,,,,/17102015,65700,,,,,,,18494,59.09/17102015,65760,,,,,,,18494,59.09/17102015,65820,17906,57.65,,,,,,/17102015,65880,,,,,17890,,,/17102015,65940,,,,,,,18494,59.09/17102015,66000,,,,,,,18494,59.09/17102015,66060,,,,,,,18494,59.09/17102015,66120,,,,,17890,,,/17102015,66180,17906,57.68,,,,,,/17102015,66240,,,,,17890,,,/17102015,66300,,,,,,,18494,59.09/17102015,66360,,,,,17890,,,/17102015,66420,,,,,,,18494,59.09/17102015,66480,17906,57.68,,,,,,/17102015,66540,,,17918,87.57,,,,/17102015,66600,17906,57.65,,,,,,/17102015,66660,,,17918,87.57,,,,/17102015,66720,17906,57.68,,,,,,/17102015,66780,,,17918,87.54,,,,/17102015,66840,,,,,,,18494,59.06/17102015,66900,17906,57.65,,,,,,/17102015,66960,,,17918,87.54,,,,/17102015,67020,,,,,,,18494,59.06/17102015,67080,,,17918,87.54,,,,/17102015,67140,,,,,,,18494,59.06/17102015,67200,,,,,,,18494,59.06/17102015,67260,,,,,17890,,,/17102015,67320,,,,,17890,,,/17102015,67380,,,17918,87.54,,,,/17102015,67440,,,17918,87.57,,,,/17102015,67500,,,,,,,18494,59.06/17102015,67560,,,,,,,18494,59.03/17102015,67620,17906,57.68,,,,,,/17102015,67680,,,17918,87.54,,,,/17102015,67740,,,17918,87.52,,,,/17102015,67800,,,17918,87.54,,,,/17102015,67860,17906,57.65,,,,,,/17102015,67920,,,17918,87.52,,,,/17102015,67980,,,,,17890,,,/17102015,68040,17906,57.65,,,,,,/17102015,68100,,,,,17890,,,/17102015,68160,,,,,,,18494,59.03/17102015,68220,,,,,17890,,,/17102015,68280,,,,,,,18494,59.03/17102015,68340,,,17918,87.52,,,,/17102015,68400,,,,,,,18494,59.03/17102015,68460,,,,,17890,,,/17102015,68520,,,17918,87.52,,,,/17102015,68580,,,,,,,18494,59.03/17102015,68640,17906,57.68,,,,,,/17102015,68700,,,,,,,18494,59.03/17102015,68760,,,,,,,18494,59.03/17102015,68820,,,,,17890,,,/17102015,68880,,,,,17890,,,/17102015,68940,,,,,,,18494,59.03/17102015,69000,,,,,,,18494,59.00/17102015,69060,,,,,17890,,,/17102015,69120,,,,,17890,,,/17102015,69180,17906,57.68,,,,,,/17102015,69240,,,,,,,18494,59.03/17102015,69300,,,17918,87.47,,,,/17102015,69360,,,,,,,18494,59.00/17102015,69420,,,,,17890,,,/17102015,69480,,,17918,87.47,,,,/17102015,69540,,,,,,,18494,59.03/17102015,69600,17906,57.68,,,,,,/17102015,69660,,,17918,87.49,,,,/17102015,69720,,,,,17890,,,/17102015,69780,,,,,17890,,,/17102015,69840,,,,,,,18494,59.00/17102015,69900,17906,57.68,,,,,,/17102015,69960,17906,57.71,,,,,,/17102015,70020,,,,,17890,,,/17102015,70080,,,17918,87.47,,,,/17102015,70140,,,,,,,18494,59.00/17102015,70200,,,,,17890,,,/17102015,70260,17906,57.71,,,,,,/17102015,70320,,,,,,,18494,59.00/17102015,70380,,,,,17890,,,/17102015,70440,,,17918,87.49,,,,/17102015,70500,,,,,,,18494,59.00/17102015,70560,17906,57.71,,,,,,/17102015,70620,,,,,,,18494,59.00/17102015,70680,17906,57.71,,,,,,/17102015,70740,,,,,,,18494,59.00/17102015,70800,17906,57.71,,,,,,/17102015,70860,17906,57.71,,,,,,/17102015,70920,,,,,17890,,,/17102015,70980,,,,,,,18494,59.00/17102015,71040,17906,57.71,,,,,,/17102015,71100,17906,57.71,,,,,,/17102015,71160,17906,57.71,,,,,,/17102015,71220,,,17918,87.52,,,,/17102015,71340,,,,,,,18494,59.00/17102015,71400,,,,,17890,,,/17102015,71460,,,,,17890,,,/17102015,71520,17906,57.71,,,,,,/17102015,71580,,,17918,87.52,,,,/17102015,71640,,,17918,87.52,,,,/17102015,71700,,,17918,87.52,,,,/17102015,71760,17906,57.74,,,,,,/17102015,71820,17906,57.74,,,,,,/17102015,71880,17906,57.71,,,,,,/17102015,71940,,,,,17890,,,/17102015,72000,,,17918,87.52,,,,/17102015,72060,,,,,17890,,,/17102015,72120,,,,,,,18494,59.00/17102015,72180,,,17918,87.52,,,,/17102015,72240,,,,,17890,,,/17102015,72300,,,,,,,18494,59.00/17102015,72360,17906,57.74,,,,,,/17102015,72420,17906,57.74,,,,,,/17102015,72480,17906,57.74,,,,,,/17102015,72540,,,17918,87.54,,,,/17102015,72600,,,,,17890,,,/17102015,72660,,,,,17890,,,/17102015,72720,17906,57.74,,,,,,/17102015,72780,,,,,17890,,,/17102015,72900,17906,57.74,,,,,,/17102015,72960,,,,,17890,,,/17102015,73020,,,,,17890,,,/17102015,73080,17906,57.74,,,,,,/17102015,73140,,,,,17890,,,/17102015,73200,,,17918,87.57,,,,/17102015,73260,17906,57.74,,,,,,/17102015,73320,,,,,17890,,,/17102015,73380,17906,57.74,,,,,,/17102015,73440,,,17918,87.59,,,,/17102015,73500,,,,,,,18494,58.97/17102015,73560,,,,,17890,,,/17102015,73620,17906,57.74,,,,,,/17102015,73680,,,17918,87.62,,,,/17102015,73740,17906,57.74,,,,,,/17102015,73800,17906,57.74,,,,,,/17102015,73860,,,,,17890,,,/17102015,73920,,,,,,,18494,58.97/17102015,73980,17906,57.74,,,,,,/17102015,74040,,,17918,87.62,,,,/17102015,74100,17906,57.74,,,,,,/17102015,74160,,,,,17890,,,/17102015,74220,,,,,17890,,,/17102015,74280,17906,57.74,,,,,,/17102015,74340,,,,,,,18494,58.94/17102015,74400,,,,,17890,,,/17102015,74460,17906,57.74,,,,,,/17102015,74520,17906,57.74,,,,,,/17102015,74580,,,,,,,18494,58.97/17102015,74640,,,17918,87.62,,,,/17102015,74700,,,,,,,18494,58.97/17102015,74760,,,,,,,18494,58.97/17102015,74820,,,,,17890,,,/17102015,74880,17906,57.74,,,,,,/17102015,74940,,,17918,87.64,,,,/17102015,75000,17906,57.74,,,,,,/17102015,75060,,,,,17890,,,/17102015,75120,17906,57.74,,,,,,/17102015,75180,17906,57.74,,,,,,/17102015,75240,,,,,17890,,,/17102015,75300,17906,57.74,,,,,,/17102015,75360,,,,,,,18494,58.97/17102015,75420,,,,,17890,,,/17102015,75480,,,,,17890,,,/17102015,75540,,,,,,,18494,59.00/17102015,75600,,,,,17890,,,/17102015,75660,17906,57.74,,,,,,/17102015,75720,,,17918,87.62,,,,/17102015,75780,,,,,17890,,,/17102015,75840,,,,,,,18494,58.94/17102015,75900,,,,,17890,,,/17102015,75960,17906,57.74,,,,,,/17102015,76020,,,,,,,18494,58.97/17102015,76080,17906,57.74,,,,,,/17102015,76140,,,17918,87.62,,,,/17102015,76200,17906,57.74,,,,,,/17102015,76260,,,17918,87.62,,,,/17102015,76320,,,,,17890,,,/17102015,76380,17906,57.74,,,,,,/17102015,76440,17906,57.74,,,,,,/17102015,76500,,,17918,87.62,,,,/17102015,76560,,,,,17890,,,/17102015,76620,,,,,17890,,,/17102015,76680,,,,,17890,,,/17102015,76740,17906,57.71,,,,,,/17102015,76800,,,,,17890,,,/17102015,76860,,,,,,,18494,58.94/17102015,76920,,,,,17890,,,/17102015,76980,17906,57.74,,,,,,/17102015,77040,,,,,17890,,,/17102015,77100,,,,,17890,,,/17102015,77160,,,,,,,18494,58.97/17102015,77220,,,17918,87.57,,,,/17102015,77280,,,,,,,18494,58.97/17102015,77340,,,,,,,18494,58.97/17102015,77400,,,,,,,18494,58.94/17102015,77460,17906,57.74,,,,,,/17102015,77520,,,17918,87.54,,,,/17102015,77580,,,,,17890,,,/17102015,77640,17906,57.74,,,,,,/17102015,77700,,,17918,87.52,,,,/17102015,77760,,,,,17890,,,/17102015,77820,17906,57.74,,,,,,/17102015,77880,,,,,,,18494,58.97/17102015,77940,17906,57.74,,,,,,/17102015,78000,,,,,17890,,,/17102015,78060,,,17918,87.47,,,,/17102015,78120,,,17918,87.47,,,,/17102015,78180,,,17918,87.47,,,,/17102015,78240,,,,,17890,,,/17102015,78300,,,17918,87.49,,,,/17102015,78360,,,,,,,18494,58.97/17102015,78420,,,,,,,18494,58.97/17102015,78480,,,,,17890,,,/17102015,78540,,,,,,,18494,58.94/17102015,78600,,,,,17890,,,/17102015,78660,,,,,,,18494,58.97/17102015,78720,17906,57.77,,,,,,/17102015,78780,,,,,,,18494,58.97/17102015,78840,,,,,,,18494,58.97/17102015,78900,17906,57.77,,,,,,/17102015,78960,,,,,,,18494,58.97/17102015,79020,,,17918,87.52,,,,/17102015,79080,17906,57.77,,,,,,/17102015,79140,17906,57.80,,,,,,/17102015,79200,17906,57.80,,,,,,/17102015,79260,,,,,,,18494,58.97/17102015,79320,,,,,,,18494,58.94/17102015,79380,17906,57.80,,,,,,/17102015,79440,,,,,,,18494,58.94/17102015,79500,,,,,17890,,,/17102015,79560,,,,,,,18494,58.97/17102015,79620,,,,,,,18494,58.94/17102015,79680,,,,,,,18494,58.97/17102015,79740,,,,,17890,,,/17102015,79800,,,,,,,18494,58.97/17102015,79860,,,,,,,18494,58.94/17102015,79920,17906,57.83,,,,,,/17102015,79980,,,17918,87.49,,,,/17102015,80040,,,17918,87.52,,,,/17102015,80100,,,,,,,18494,58.94/17102015,80160,,,,,17890,,,/17102015,80220,,,,,,,18494,58.94/17102015,80280,17906,57.83,,,,,,/17102015,80340,,,17918,87.49,,,,/17102015,80400,,,,,,,18494,58.97/17102015,80460,17906,57.87,,,,,,/17102015,80520,17906,57.87,,,,,,/17102015,80580,,,17918,87.47,,,,/17102015,80640,17906,57.83,,,,,,/17102015,80700,,,,,,,18494,58.94/17102015,80760,17906,57.87,,,,,,/17102015,80820,,,17918,87.44,,,,/17102015,80880,,,,,17890,,,/17102015,80940,,,,,,,18494,58.94/17102015,81000,17906,57.87,,,,,,/17102015,81060,17906,57.87,,,,,,/17102015,81120,17906,57.87,,,,,,/17102015,81180,,,,,,,18494,58.97/17102015,81240,,,17918,87.42,,,,/17102015,81300,17906,57.87,,,,,,/17102015,81360,,,17918,87.42,,,,/17102015,81420,,,,,17890,,,/17102015,81480,,,,,,,18494,58.94/17102015,81540,,,17918,87.42,,,,/17102015,81600,,,,,17890,,,/17102015,81660,,,,,17890,,,/17102015,81720,,,17918,87.42,,,,/17102015,81780,17906,57.90,,,,,,/17102015,81840,,,,,,,18494,58.94/17102015,81900,17906,57.90,,,,,,/17102015,81960,,,17918,87.39,,,,/17102015,82020,,,,,17890,,,/17102015,82080,,,,,,,18494,58.91/17102015,82140,,,17918,87.42,,,,/17102015,82200,,,,,,,18494,58.91/17102015,82260,,,,,,,18494,58.91/17102015,82320,,,17918,87.37,,,,/17102015,82380,17906,57.93,,,,,,/17102015,82440,,,17918,87.37,,,,/17102015,82500,,,,,,,18494,58.91/17102015,82560,,,17918,87.39,,,,/17102015,82620,,,,,,,18494,58.94/17102015,82680,17906,57.93,,,,,,/17102015,82740,,,,,17890,,,/17102015,82800,,,17918,87.39,,,,/17102015,82860,17906,57.93,,,,,,/17102015,82920,17906,57.93,,,,,,/17102015,82980,,,,,,,18494,58.91/17102015,83040,,,,,17890,,,/17102015,83100,,,17918,87.39,,,,/17102015,83160,17906,57.93,,,,,,/17102015,83220,,,,,,,18494,58.91/17102015,83280,,,,,17890,,,/17102015,83340,,,,,17890,,,/17102015,83400,,,17918,87.42,,,,/17102015,83460,,,,,,,18494,58.91/17102015,83520,17906,57.96,,,,,,/17102015,83580,,,17918,87.42,,,,/17102015,83640,,,,,17890,,,/17102015,83700,,,,,,,18494,58.91/17102015,83760,17906,57.96,,,,,,/17102015,83820,,,17918,87.42,,,,/17102015,83880,,,17918,87.39,,,,/17102015,83940,17906,57.96,,,,,,/17102015,84000,,,,,,,18494,58.91/17102015,84060,,,,,17890,,,/17102015,84120,,,17918,87.39,,,,/17102015,84180,,,17918,87.39,,,,/17102015,84240,17906,57.99,,,,,,/17102015,84300,,,17918,87.37,,,,/17102015,84360,,,,,,,18494,58.91/17102015,84420,,,,,,,18494,58.91/17102015,84480,,,,,,,18494,58.91/17102015,84540,,,17918,87.37,,,,/17102015,84600,,,17918,87.37,,,,/17102015,84660,,,17918,87.37,,,,/17102015,84720,17906,57.99,,,,,,/17102015,84780,,,,,,,18494,58.88/17102015,84840,17906,57.99,,,,,,/17102015,84900,,,,,17890,,,/17102015,84960,,,,,17890,,,/17102015,85020,17906,57.99,,,,,,/17102015,85080,,,,,17890,,,/17102015,85140,17906,57.99,,,,,,/17102015,85200,,,,,17890,,,/17102015,85260,17906,58.02,,,,,,/17102015,85320,,,17918,87.37,,,,/17102015,85380,,,,,,,18494,58.88/17102015,85440,17906,57.99,,,,,,/17102015,85500,,,,,17890,,,/17102015,85560,17906,58.02,,,,,,/17102015,85620,,,,,,,18494,58.91/17102015,85680,,,,,,,18494,58.88/17102015,85740,,,,,17890,,,/17102015,85800,17906,58.02,,,,,,/17102015,85860,17906,58.02,,,,,,/17102015,85920,,,,,17890,,,/17102015,85980,17906,58.02,,,,,,/17102015,86040,17906,58.02,,,,,,/17102015,86100,,,,,17890,,,/17102015,86160,,,,,17890,,,/17102015,86220,,,,,,,18494,58.91/17102015,86280,,,,,17890,,,/17102015,86340,,,,,,,18494,58.91/